[{"date": "2025-02-24", "iv": 62.52}, {"date": "2025-02-25", "iv": 72.33}, {"date": "2025-02-26", "iv": 69.25}, {"date": "2025-02-27", "iv": 71.81}, {"date": "2025-02-28", "iv": 75.72}, {"date": "2025-03-03", "iv": 84.27}, {"date": "2025-03-04", "iv": 79.4}, {"date": "2025-03-05", "iv": 88.12}, {"date": "2025-03-06", "iv": 78.96}, {"date": "2025-03-07", "iv": 93.74}, {"date": "2025-03-10", "iv": 107.51}, {"date": "2025-03-11", "iv": 104.58}, {"date": "2025-03-12", "iv": 101.81}, {"date": "2025-03-13", "iv": 96.73}, {"date": "2025-03-14", "iv": 118.05}, {"date": "2025-03-17", "iv": 57.44}, {"date": "2025-03-18", "iv": 60.41}, {"date": "2025-03-19", "iv": 54.63}, {"date": "2025-03-20", "iv": 53.05}, {"date": "2025-03-21", "iv": 49.91}, {"date": "2025-03-24", "iv": 50.92}, {"date": "2025-03-25", "iv": 45.67}, {"date": "2025-03-26", "iv": 58.96}, {"date": "2025-03-27", "iv": 58.18}, {"date": "2025-03-28", "iv": 60.64}, {"date": "2025-03-31", "iv": 78.4}, {"date": "2025-04-01", "iv": 86.25}, {"date": "2025-04-02", "iv": 78.6}, {"date": "2025-04-03", "iv": 68.44}, {"date": "2025-04-04", "iv": 61.94}, {"date": "2025-04-07", "iv": 69.07}, {"date": "2025-04-08", "iv": 72.0}, {"date": "2025-04-09", "iv": 77.23}, {"date": "2025-04-10", "iv": 73.69}, {"date": "2025-04-11", "iv": 89.76}, {"date": "2025-04-14", "iv": 53.17}, {"date": "2025-04-15", "iv": 51.75}, {"date": "2025-04-16", "iv": 57.8}, {"date": "2025-04-17", "iv": 55.45}, {"date": "2025-04-21", "iv": 63.4}, {"date": "2025-04-22", "iv": 69.98}, {"date": "2025-04-23", "iv": 71.7}, {"date": "2025-04-24", "iv": 58.91}, {"date": "2025-04-25", "iv": 66.28}, {"date": "2025-04-28", "iv": 63.77}, {"date": "2025-04-29", "iv": 63.27}, {"date": "2025-04-30", "iv": 70.9}, {"date": "2025-05-01", "iv": 63.14}, {"date": "2025-05-02", "iv": 65.61}, {"date": "2025-05-05", "iv": 73.81}, {"date": "2025-05-06", "iv": 78.27}, {"date": "2025-05-07", "iv": 91.19}, {"date": "2025-05-08", "iv": 90.76}, {"date": "2025-05-09", "iv": 84.92}, {"date": "2025-05-12", "iv": 42.38}, {"date": "2025-05-13", "iv": 41.92}, {"date": "2025-05-14", "iv": 40.08}, {"date": "2025-05-15", "iv": 44.01}, {"date": "2025-05-16", "iv": 49.75}, {"date": "2025-05-19", "iv": 50.66}, {"date": "2025-05-20", "iv": 49.55}, {"date": "2025-05-21", "iv": 44.68}, {"date": "2025-05-22", "iv": 44.94}, {"date": "2025-05-23", "iv": 47.64}, {"date": "2025-05-27", "iv": 52.5}, {"date": "2025-05-28", "iv": 51.82}, {"date": "2025-05-29", "iv": 53.04}, {"date": "2025-05-30", "iv": 57.09}, {"date": "2025-06-02", "iv": 57.81}, {"date": "2025-06-03", "iv": 61.17}, {"date": "2025-06-04", "iv": 57.77}, {"date": "2025-06-05", "iv": 59.28}, {"date": "2025-06-06", "iv": 62.06}, {"date": "2025-06-09", "iv": 79.94}, {"date": "2025-06-10", "iv": 91.55}, {"date": "2025-06-11", "iv": 98.35}, {"date": "2025-06-12", "iv": 104.94}, {"date": "2025-06-13", "iv": 104.82}, {"date": "2025-06-16", "iv": 52.25}, {"date": "2025-06-17", "iv": 44.95}, {"date": "2025-06-18", "iv": 43.32}, {"date": "2025-06-20", "iv": 53.29}, {"date": "2025-06-23", "iv": 58.26}, {"date": "2025-06-24", "iv": 63.84}, {"date": "2025-06-25", "iv": 47.25}, {"date": "2025-06-26", "iv": 55.32}, {"date": "2025-06-27", "iv": 55.54}, {"date": "2025-06-30", "iv": 69.82}, {"date": "2025-07-01", "iv": 84.11}, {"date": "2025-07-02", "iv": 85.96}, {"date": "2025-07-03", "iv": 94.06}, {"date": "2025-07-07", "iv": 97.25}, {"date": "2025-07-08", "iv": 102.87}, {"date": "2025-07-09", "iv": 109.37}, {"date": "2025-07-10", "iv": 132.1}, {"date": "2025-07-11", "iv": 87.79}, {"date": "2025-07-14", "iv": 61.94}, {"date": "2025-07-15", "iv": 58.57}, {"date": "2025-07-16", "iv": 63.7}, {"date": "2025-07-17", "iv": 60.99}, {"date": "2025-07-18", "iv": 64.84}, {"date": "2025-07-21", "iv": 69.59}, {"date": "2025-07-22", "iv": 77.48}, {"date": "2025-07-23", "iv": 77.23}, {"date": "2025-07-24", "iv": 71.22}, {"date": "2025-07-25", "iv": 68.12}, {"date": "2025-07-28", "iv": 86.07}, {"date": "2025-07-29", "iv": 83.99}, {"date": "2025-07-30", "iv": 63.59}, {"date": "2025-07-31", "iv": 91.64}, {"date": "2025-08-01", "iv": 83.5}, {"date": "2025-08-04", "iv": 142.37}, {"date": "2025-08-05", "iv": 137.63}, {"date": "2025-08-06", "iv": 131.98}, {"date": "2025-08-07", "iv": 107.84}, {"date": "2025-08-08", "iv": 107.35}, {"date": "2025-08-11", "iv": 46.94}, {"date": "2025-08-12", "iv": 48.07}, {"date": "2025-08-13", "iv": 49.12}, {"date": "2025-08-14", "iv": 45.23}, {"date": "2025-08-15", "iv": 45.87}, {"date": "2025-08-18", "iv": 44.3}, {"date": "2025-08-19", "iv": 45.07}, {"date": "2025-08-20", "iv": 55.7}, {"date": "2025-08-21", "iv": 53.77}, {"date": "2025-08-22", "iv": 57.97}, {"date": "2025-08-25", "iv": 62.66}, {"date": "2025-08-26", "iv": 63.5}, {"date": "2025-08-27", "iv": 70.05}, {"date": "2025-08-28", "iv": 66.81}, {"date": "2025-08-29", "iv": 72.68}, {"date": "2025-09-02", "iv": 73.07}, {"date": "2025-09-03", "iv": 75.79}, {"date": "2025-09-04", "iv": 82.0}, {"date": "2025-09-05", "iv": 84.05}, {"date": "2025-09-08", "iv": 87.45}, {"date": "2025-09-09", "iv": 90.82}, {"date": "2025-09-10", "iv": 95.09}, {"date": "2025-09-11", "iv": 103.63}, {"date": "2025-09-12", "iv": 110.5}, {"date": "2025-09-15", "iv": 48.44}, {"date": "2025-09-16", "iv": 42.32}, {"date": "2025-09-17", "iv": 46.31}, {"date": "2025-09-18", "iv": 39.78}, {"date": "2025-09-19", "iv": 34.56}, {"date": "2025-09-22", "iv": 34.27}, {"date": "2025-09-23", "iv": 35.39}, {"date": "2025-09-24", "iv": 40.07}, {"date": "2025-09-25", "iv": 40.89}, {"date": "2025-09-26", "iv": 43.52}, {"date": "2025-09-29", "iv": 52.13}, {"date": "2025-09-30", "iv": 69.44}, {"date": "2025-10-01", "iv": 57.47}, {"date": "2025-10-02", "iv": 55.54}, {"date": "2025-10-03", "iv": 59.57}, {"date": "2025-10-06", "iv": 63.82}, {"date": "2025-10-07", "iv": 58.68}, {"date": "2025-10-08", "iv": 49.33}, {"date": "2025-10-09", "iv": 44.24}, {"date": "2025-10-10", "iv": 48.17}, {"date": "2025-10-13", "iv": 25.29}, {"date": "2025-10-14", "iv": 31.6}, {"date": "2025-10-15", "iv": 27.15}, {"date": "2025-10-16", "iv": 29.97}, {"date": "2025-10-17", "iv": 29.1}, {"date": "2025-10-20", "iv": 34.66}, {"date": "2025-10-21", "iv": 31.95}, {"date": "2025-10-22", "iv": 36.31}, {"date": "2025-10-23", "iv": 43.31}, {"date": "2025-10-24", "iv": 40.78}, {"date": "2025-10-27", "iv": 31.38}, {"date": "2025-10-28", "iv": 26.72}, {"date": "2025-10-29", "iv": 29.59}, {"date": "2025-10-30", "iv": 29.04}, {"date": "2025-10-31", "iv": 31.29}, {"date": "2025-11-03", "iv": 29.4}, {"date": "2025-11-04", "iv": 30.4}, {"date": "2025-11-05", "iv": 30.87}, {"date": "2025-11-06", "iv": 28.02}, {"date": "2025-11-07", "iv": 28.65}, {"date": "2025-11-10", "iv": 35.27}, {"date": "2025-11-11", "iv": 36.86}, {"date": "2025-11-12", "iv": 32.39}, {"date": "2025-11-13", "iv": 35.44}, {"date": "2025-11-14", "iv": 37.63}, {"date": "2025-11-17", "iv": 26.62}, {"date": "2025-11-18", "iv": 22.77}, {"date": "2025-11-19", "iv": 22.5}, {"date": "2025-11-20", "iv": 23.29}, {"date": "2025-11-21", "iv": 22.45}, {"date": "2025-11-24", "iv": 17.88}, {"date": "2025-11-25", "iv": 18.03}, {"date": "2025-11-26", "iv": 19.42}, {"date": "2025-11-28", "iv": 18.76}, {"date": "2025-12-01", "iv": 22.51}, {"date": "2025-12-02", "iv": 19.66}, {"date": "2025-12-03", "iv": 21.55}, {"date": "2025-12-04", "iv": 27.79}, {"date": "2025-12-05", "iv": 28.19}, {"date": "2025-12-08", "iv": 30.0}, {"date": "2025-12-09", "iv": 33.18}, {"date": "2025-12-10", "iv": 32.45}, {"date": "2025-12-11", "iv": 27.04}, {"date": "2025-12-12", "iv": 26.1}, {"date": "2025-12-15", "iv": 16.47}, {"date": "2025-12-16", "iv": 18.81}, {"date": "2025-12-17", "iv": 16.67}, {"date": "2025-12-18", "iv": 17.72}, {"date": "2025-12-19", "iv": 21.06}, {"date": "2025-12-22", "iv": 21.1}, {"date": "2025-12-23", "iv": 18.04}, {"date": "2025-12-24", "iv": 17.02}, {"date": "2025-12-29", "iv": 16.62}, {"date": "2025-12-30", "iv": 16.79}, {"date": "2025-12-31", "iv": 17.7}, {"date": "2026-01-02", "iv": 20.36}, {"date": "2026-01-05", "iv": 24.83}, {"date": "2026-01-06", "iv": 27.48}, {"date": "2026-01-07", "iv": 32.29}, {"date": "2026-01-08", "iv": 32.66}, {"date": "2026-01-09", "iv": 34.14}, {"date": "2026-01-12", "iv": 17.8}, {"date": "2026-01-13", "iv": 17.16}, {"date": "2026-01-14", "iv": 15.18}, {"date": "2026-01-15", "iv": 14.86}, {"date": "2026-01-16", "iv": 13.73}, {"date": "2026-01-20", "iv": 16.17}, {"date": "2026-01-21", "iv": 16.83}, {"date": "2026-01-22", "iv": 18.57}, {"date": "2026-01-23", "iv": 14.68}, {"date": "2026-01-26", "iv": 18.75}, {"date": "2026-01-27", "iv": 17.85}, {"date": "2026-01-28", "iv": 21.81}, {"date": "2026-01-29", "iv": 20.46}, {"date": "2026-01-30", "iv": 21.23}, {"date": "2026-02-02", "iv": 17.94}, {"date": "2026-02-03", "iv": 21.61}, {"date": "2026-02-04", "iv": 18.33}, {"date": "2026-02-05", "iv": 18.4}, {"date": "2026-02-06", "iv": 18.46}, {"date": "2026-02-09", "iv": 19.48}, {"date": "2026-02-10", "iv": 15.81}, {"date": "2026-02-11", "iv": 19.95}, {"date": "2026-02-12", "iv": 20.76}, {"date": "2026-02-13", "iv": 18.23}, {"date": "2026-02-17", "iv": 18.36}, {"date": "2026-02-18", "iv": 19.25}, {"date": "2026-02-19", "iv": 19.69}, {"date": "2026-02-20", "iv": 18.06}, {"date": "2026-02-23", "iv": 22.56}, {"date": "2026-02-24", "iv": 3.26, "hv": 15.99}, {"date": "2026-02-25", "iv": 33.97, "hv": 15.95}, {"date": "2026-02-26", "iv": 35.67, "hv": 14.78}, {"date": "2026-03-12", "iv": 40.46, "hv": 17.04}, {"date": "2026-03-13", "iv": 54.62, "hv": 17.04}]