[{"date": "2025-02-24", "iv": 25.13}, {"date": "2025-02-25", "iv": 24.69}, {"date": "2025-02-26", "iv": 25.79}, {"date": "2025-02-27", "iv": 25.23}, {"date": "2025-02-28", "iv": 25.33}, {"date": "2025-03-03", "iv": 27.8}, {"date": "2025-03-04", "iv": 28.06}, {"date": "2025-03-05", "iv": 27.5}, {"date": "2025-03-06", "iv": 25.37}, {"date": "2025-03-07", "iv": 27.67}, {"date": "2025-03-10", "iv": 33.92}, {"date": "2025-03-11", "iv": 32.07}, {"date": "2025-03-12", "iv": 28.16}, {"date": "2025-03-13", "iv": 30.16}, {"date": "2025-03-14", "iv": 29.88}, {"date": "2025-03-17", "iv": 32.84}, {"date": "2025-03-18", "iv": 29.15}, {"date": "2025-03-19", "iv": 28.99}, {"date": "2025-03-20", "iv": 26.19}, {"date": "2025-03-21", "iv": 32.33}, {"date": "2025-03-24", "iv": 25.45}, {"date": "2025-03-25", "iv": 17.52}, {"date": "2025-03-26", "iv": 29.75}, {"date": "2025-03-27", "iv": 26.93}, {"date": "2025-03-28", "iv": 25.68}, {"date": "2025-03-31", "iv": 19.11}, {"date": "2025-04-01", "iv": 27.36}, {"date": "2025-04-02", "iv": 30.6}, {"date": "2025-04-03", "iv": 26.34}, {"date": "2025-04-04", "iv": 37.15}, {"date": "2025-04-07", "iv": 41.24}, {"date": "2025-04-08", "iv": 49.55}, {"date": "2025-04-09", "iv": 30.3}, {"date": "2025-04-10", "iv": 40.63}, {"date": "2025-04-11", "iv": 37.72}, {"date": "2025-04-14", "iv": 36.11}, {"date": "2025-04-15", "iv": 30.9}, {"date": "2025-04-16", "iv": 39.21}, {"date": "2025-04-17", "iv": 33.45}, {"date": "2025-04-21", "iv": 36.59}, {"date": "2025-04-22", "iv": 41.18}, {"date": "2025-04-23", "iv": 31.77}, {"date": "2025-04-24", "iv": 33.77}, {"date": "2025-04-25", "iv": 34.54}, {"date": "2025-04-28", "iv": 36.99}, {"date": "2025-04-29", "iv": 36.28}, {"date": "2025-04-30", "iv": 31.47}, {"date": "2025-05-01", "iv": 27.32}, {"date": "2025-05-02", "iv": 26.07}, {"date": "2025-05-05", "iv": 32.57}, {"date": "2025-05-06", "iv": 36.66}, {"date": "2025-05-07", "iv": 38.36}, {"date": "2025-05-08", "iv": 27.77}, {"date": "2025-05-09", "iv": 27.79}, {"date": "2025-05-12", "iv": 22.57}, {"date": "2025-05-13", "iv": 24.62}, {"date": "2025-05-14", "iv": 21.06}, {"date": "2025-05-15", "iv": 29.23}, {"date": "2025-05-16", "iv": 23.14}, {"date": "2025-05-19", "iv": 22.14}, {"date": "2025-05-20", "iv": 16.7}, {"date": "2025-05-21", "iv": 26.57}, {"date": "2025-05-22", "iv": 28.02}, {"date": "2025-05-23", "iv": 22.31}, {"date": "2025-05-27", "iv": 23.74}, {"date": "2025-05-28", "iv": 21.28}, {"date": "2025-05-29", "iv": 24.92}, {"date": "2025-05-30", "iv": 24.23}, {"date": "2025-06-02", "iv": 23.39}, {"date": "2025-06-03", "iv": 23.95}, {"date": "2025-06-04", "iv": 22.91}, {"date": "2025-06-05", "iv": 22.76}, {"date": "2025-06-06", "iv": 21.78}, {"date": "2025-06-09", "iv": 18.52}, {"date": "2025-06-10", "iv": 18.21}, {"date": "2025-06-11", "iv": 21.31}, {"date": "2025-06-12", "iv": 23.89}, {"date": "2025-06-13", "iv": 23.11}, {"date": "2025-06-16", "iv": 22.01}, {"date": "2025-06-17", "iv": 20.03}, {"date": "2025-06-20", "iv": 20.1}, {"date": "2025-06-23", "iv": 14.94}, {"date": "2025-06-24", "iv": 20.97}, {"date": "2025-06-25", "iv": 28.22}, {"date": "2025-06-26", "iv": 23.32}, {"date": "2025-06-27", "iv": 21.6}, {"date": "2025-06-30", "iv": 24.2}, {"date": "2025-07-01", "iv": 25.99}, {"date": "2025-07-02", "iv": 26.45}, {"date": "2025-07-03", "iv": 24.87}, {"date": "2025-07-07", "iv": 22.62}, {"date": "2025-07-08", "iv": 29.17}, {"date": "2025-07-09", "iv": 26.84}, {"date": "2025-07-10", "iv": 36.07}, {"date": "2025-07-11", "iv": 25.84}, {"date": "2025-07-14", "iv": 23.78}, {"date": "2025-07-15", "iv": 23.7}, {"date": "2025-07-16", "iv": 21.53}, {"date": "2025-07-17", "iv": 25.06}, {"date": "2025-07-18", "iv": 24.87}, {"date": "2025-07-22", "iv": 23.77}, {"date": "2025-07-23", "iv": 25.4}, {"date": "2025-07-24", "iv": 26.39}, {"date": "2025-07-25", "iv": 27.8}, {"date": "2025-07-28", "iv": 29.9}, {"date": "2025-07-29", "iv": 19.37}, {"date": "2025-07-30", "iv": 16.21}, {"date": "2025-07-31", "iv": 21.35}, {"date": "2025-08-01", "iv": 28.47}, {"date": "2025-08-04", "iv": 16.54}, {"date": "2025-08-05", "iv": 23.74}, {"date": "2025-08-06", "iv": 26.9}, {"date": "2025-08-07", "iv": 22.14}, {"date": "2025-08-08", "iv": 22.58}, {"date": "2025-08-11", "iv": 19.87}, {"date": "2025-08-12", "iv": 20.19}, {"date": "2025-08-13", "iv": 23.71}, {"date": "2025-08-14", "iv": 17.97}, {"date": "2025-08-15", "iv": 20.55}, {"date": "2025-08-18", "iv": 20.6}, {"date": "2025-08-19", "iv": 14.08}, {"date": "2025-08-20", "iv": 19.74}, {"date": "2025-08-21", "iv": 21.43}, {"date": "2025-08-22", "iv": 22.93}, {"date": "2025-08-25", "iv": 20.04}, {"date": "2025-08-26", "iv": 18.79}, {"date": "2025-08-27", "iv": 20.05}, {"date": "2025-08-28", "iv": 17.72}, {"date": "2025-08-29", "iv": 17.89}, {"date": "2025-09-02", "iv": 15.16}, {"date": "2025-09-03", "iv": 14.09}, {"date": "2025-09-04", "iv": 16.96}, {"date": "2025-09-05", "iv": 18.95}, {"date": "2025-09-08", "iv": 16.73}, {"date": "2025-09-09", "iv": 27.7}, {"date": "2025-09-10", "iv": 29.23}, {"date": "2025-09-11", "iv": 39.51}, {"date": "2025-09-12", "iv": 17.82}, {"date": "2025-09-15", "iv": 22.12}, {"date": "2025-09-16", "iv": 20.72}, {"date": "2025-09-17", "iv": 25.43}, {"date": "2025-09-18", "iv": 27.7}, {"date": "2025-09-19", "iv": 18.84}, {"date": "2025-09-22", "iv": 22.1}, {"date": "2025-09-23", "iv": 22.51}, {"date": "2025-09-24", "iv": 20.37}, {"date": "2025-09-25", "iv": 22.99}, {"date": "2025-09-26", "iv": 18.15}, {"date": "2025-09-29", "iv": 13.63}, {"date": "2025-09-30", "iv": 18.65}, {"date": "2025-10-01", "iv": 18.87}, {"date": "2025-10-02", "iv": 12.59}, {"date": "2025-10-03", "iv": 20.06}, {"date": "2025-10-06", "iv": 28.78}, {"date": "2025-10-07", "iv": 24.66}, {"date": "2025-10-08", "iv": 32.03}, {"date": "2025-10-09", "iv": 23.27}, {"date": "2025-10-10", "iv": 44.24}, {"date": "2025-10-13", "iv": 32.44}, {"date": "2025-10-14", "iv": 25.93}, {"date": "2025-10-15", "iv": 27.34}, {"date": "2025-10-16", "iv": 24.69}, {"date": "2025-10-17", "iv": 25.12}, {"date": "2025-10-20", "iv": 29.41}, {"date": "2025-10-21", "iv": 26.45}, {"date": "2025-10-22", "iv": 32.66}, {"date": "2025-10-23", "iv": 24.35}, {"date": "2025-10-24", "iv": 24.54}, {"date": "2025-10-27", "iv": 24.55}, {"date": "2025-10-28", "iv": 37.3}, {"date": "2025-10-29", "iv": 19.99}, {"date": "2025-10-30", "iv": 20.46}, {"date": "2025-10-31", "iv": 25.81}, {"date": "2025-11-03", "iv": 21.24}, {"date": "2025-11-04", "iv": 25.25}, {"date": "2025-11-05", "iv": 23.46}, {"date": "2025-11-06", "iv": 22.42}, {"date": "2025-11-07", "iv": 19.75}, {"date": "2025-11-10", "iv": 30.29}, {"date": "2025-11-11", "iv": 21.64}, {"date": "2025-11-12", "iv": 22.25}, {"date": "2025-11-13", "iv": 21.8}, {"date": "2025-11-14", "iv": 23.88}, {"date": "2025-11-17", "iv": 24.03}, {"date": "2025-11-18", "iv": 17.9}, {"date": "2025-11-19", "iv": 19.85}, {"date": "2025-11-20", "iv": 23.53}, {"date": "2025-11-21", "iv": 18.24}, {"date": "2025-11-24", "iv": 18.13}, {"date": "2025-11-25", "iv": 31.03}, {"date": "2025-11-26", "iv": 23.83}, {"date": "2025-11-28", "iv": 24.88}, {"date": "2025-12-01", "iv": 24.51}, {"date": "2025-12-02", "iv": 22.71}, {"date": "2025-12-03", "iv": 27.03}, {"date": "2025-12-04", "iv": 22.86}, {"date": "2025-12-05", "iv": 24.1}, {"date": "2025-12-08", "iv": 25.06}, {"date": "2025-12-09", "iv": 24.41}, {"date": "2025-12-10", "iv": 27.97}, {"date": "2025-12-11", "iv": 25.78}, {"date": "2025-12-12", "iv": 23.63}, {"date": "2025-12-15", "iv": 23.47}, {"date": "2025-12-16", "iv": 25.95}, {"date": "2025-12-17", "iv": 25.22}, {"date": "2025-12-18", "iv": 23.73}, {"date": "2025-12-19", "iv": 22.86}, {"date": "2025-12-22", "iv": 21.28}, {"date": "2025-12-23", "iv": 22.04}, {"date": "2025-12-24", "iv": 19.47}, {"date": "2025-12-26", "iv": 27.57}, {"date": "2025-12-29", "iv": 29.21}, {"date": "2025-12-30", "iv": 20.07}, {"date": "2025-12-31", "iv": 23.83}, {"date": "2026-01-02", "iv": 24.4}, {"date": "2026-01-05", "iv": 25.27}, {"date": "2026-01-06", "iv": 26.05}, {"date": "2026-01-07", "iv": 24.01}, {"date": "2026-01-08", "iv": 20.92}, {"date": "2026-01-09", "iv": 19.3}, {"date": "2026-01-12", "iv": 31.24}, {"date": "2026-01-13", "iv": 17.42}, {"date": "2026-01-14", "iv": 22.98}, {"date": "2026-01-15", "iv": 22.27}, {"date": "2026-01-16", "iv": 25.31}, {"date": "2026-01-20", "iv": 23.05}, {"date": "2026-01-21", "iv": 20.03}, {"date": "2026-01-22", "iv": 23.72}, {"date": "2026-01-23", "iv": 21.92}, {"date": "2026-01-26", "iv": 22.48}, {"date": "2026-01-27", "iv": 26.86}, {"date": "2026-01-28", "iv": 32.46}, {"date": "2026-01-29", "iv": 24.1}, {"date": "2026-01-30", "iv": 30.93}, {"date": "2026-02-02", "iv": 24.92}, {"date": "2026-02-03", "iv": 26.24}, {"date": "2026-02-04", "iv": 17.59}, {"date": "2026-02-05", "iv": 24.29}, {"date": "2026-02-06", "iv": 25.49}, {"date": "2026-02-09", "iv": 21.92}, {"date": "2026-02-10", "iv": 23.54}, {"date": "2026-02-11", "iv": 21.21}, {"date": "2026-02-12", "iv": 26.11}, {"date": "2026-02-13", "iv": 22.48}, {"date": "2026-02-17", "iv": 27.27}, {"date": "2026-02-18", "iv": 18.32}, {"date": "2026-02-20", "iv": 27.49}, {"date": "2026-02-23", "iv": 27.07}, {"date": "2026-02-24", "iv": 3.13, "hv": 35.24}, {"date": "2026-02-25", "iv": 34.11, "hv": 35.59}, {"date": "2026-02-26", "iv": 35.15, "hv": 37.93}, {"date": "2026-03-12", "iv": 46.29, "hv": 24.19}, {"date": "2026-03-13", "iv": 41.77, "hv": 24.19}]