[{"date": "2025-02-24", "iv": 31.2}, {"date": "2025-02-25", "iv": 32.05}, {"date": "2025-02-26", "iv": 29.33}, {"date": "2025-02-27", "iv": 30.23}, {"date": "2025-02-28", "iv": 30.53}, {"date": "2025-03-03", "iv": 31.0}, {"date": "2025-03-04", "iv": 36.39}, {"date": "2025-03-05", "iv": 33.63}, {"date": "2025-03-06", "iv": 34.03}, {"date": "2025-03-07", "iv": 40.96}, {"date": "2025-03-10", "iv": 41.83}, {"date": "2025-03-11", "iv": 43.27}, {"date": "2025-03-12", "iv": 37.36}, {"date": "2025-03-13", "iv": 44.17}, {"date": "2025-03-14", "iv": 32.39}, {"date": "2025-03-17", "iv": 30.76}, {"date": "2025-03-18", "iv": 28.26}, {"date": "2025-03-19", "iv": 28.35}, {"date": "2025-03-20", "iv": 27.2}, {"date": "2025-03-21", "iv": 29.27}, {"date": "2025-03-24", "iv": 29.85}, {"date": "2025-03-25", "iv": 32.28}, {"date": "2025-03-26", "iv": 25.54}, {"date": "2025-03-27", "iv": 29.31}, {"date": "2025-03-28", "iv": 28.04}, {"date": "2025-03-31", "iv": 31.7}, {"date": "2025-04-01", "iv": 31.41}, {"date": "2025-04-02", "iv": 34.08}, {"date": "2025-04-03", "iv": 41.34}, {"date": "2025-04-04", "iv": 47.21}, {"date": "2025-04-07", "iv": 52.73}, {"date": "2025-04-08", "iv": 59.1}, {"date": "2025-04-09", "iv": 41.12}, {"date": "2025-04-10", "iv": 44.41}, {"date": "2025-04-11", "iv": 53.01}, {"date": "2025-04-14", "iv": 44.36}, {"date": "2025-04-15", "iv": 40.77}, {"date": "2025-04-16", "iv": 42.83}, {"date": "2025-04-17", "iv": 44.16}, {"date": "2025-04-21", "iv": 40.24}, {"date": "2025-04-22", "iv": 36.06}, {"date": "2025-04-23", "iv": 40.23}, {"date": "2025-04-24", "iv": 39.99}, {"date": "2025-04-25", "iv": 40.49}, {"date": "2025-04-28", "iv": 38.88}, {"date": "2025-04-29", "iv": 39.17}, {"date": "2025-04-30", "iv": 35.54}, {"date": "2025-05-01", "iv": 37.62}, {"date": "2025-05-02", "iv": 40.1}, {"date": "2025-05-05", "iv": 50.15}, {"date": "2025-05-06", "iv": 47.4}, {"date": "2025-05-07", "iv": 46.01}, {"date": "2025-05-08", "iv": 52.54}, {"date": "2025-05-09", "iv": 46.72}, {"date": "2025-05-12", "iv": 22.1}, {"date": "2025-05-13", "iv": 22.89}, {"date": "2025-05-14", "iv": 23.81}, {"date": "2025-05-15", "iv": 24.19}, {"date": "2025-05-16", "iv": 24.48}, {"date": "2025-05-19", "iv": 26.25}, {"date": "2025-05-20", "iv": 25.73}, {"date": "2025-05-21", "iv": 25.45}, {"date": "2025-05-22", "iv": 25.77}, {"date": "2025-05-23", "iv": 23.98}, {"date": "2025-05-27", "iv": 22.06}, {"date": "2025-05-28", "iv": 23.3}, {"date": "2025-05-29", "iv": 24.23}, {"date": "2025-05-30", "iv": 21.6}, {"date": "2025-06-02", "iv": 23.84}, {"date": "2025-06-03", "iv": 22.79}, {"date": "2025-06-04", "iv": 25.35}, {"date": "2025-06-05", "iv": 24.31}, {"date": "2025-06-06", "iv": 16.88}, {"date": "2025-06-09", "iv": 21.68}, {"date": "2025-06-10", "iv": 23.19}, {"date": "2025-06-11", "iv": 24.53}, {"date": "2025-06-12", "iv": 22.17}, {"date": "2025-06-13", "iv": 24.9}, {"date": "2025-06-16", "iv": 21.44}, {"date": "2025-06-17", "iv": 24.27}, {"date": "2025-06-18", "iv": 23.71}, {"date": "2025-06-20", "iv": 21.75}, {"date": "2025-06-23", "iv": 22.83}, {"date": "2025-06-24", "iv": 23.75}, {"date": "2025-06-25", "iv": 28.92}, {"date": "2025-06-26", "iv": 23.59}, {"date": "2025-06-27", "iv": 22.71}, {"date": "2025-06-30", "iv": 24.04}, {"date": "2025-07-01", "iv": 23.35}, {"date": "2025-07-02", "iv": 21.5}, {"date": "2025-07-03", "iv": 23.27}, {"date": "2025-07-07", "iv": 24.81}, {"date": "2025-07-08", "iv": 25.08}, {"date": "2025-07-09", "iv": 20.85}, {"date": "2025-07-10", "iv": 23.42}, {"date": "2025-07-11", "iv": 20.1}, {"date": "2025-07-14", "iv": 27.41}, {"date": "2025-07-15", "iv": 27.82}, {"date": "2025-07-16", "iv": 27.72}, {"date": "2025-07-17", "iv": 30.8}, {"date": "2025-07-18", "iv": 27.5}, {"date": "2025-07-21", "iv": 27.71}, {"date": "2025-07-22", "iv": 28.66}, {"date": "2025-07-23", "iv": 29.38}, {"date": "2025-07-24", "iv": 29.0}, {"date": "2025-07-25", "iv": 31.73}, {"date": "2025-07-28", "iv": 33.12}, {"date": "2025-07-29", "iv": 32.49}, {"date": "2025-07-30", "iv": 33.17}, {"date": "2025-07-31", "iv": 27.03}, {"date": "2025-08-01", "iv": 25.51}, {"date": "2025-08-04", "iv": 33.91}, {"date": "2025-08-05", "iv": 32.14}, {"date": "2025-08-06", "iv": 29.73}, {"date": "2025-08-07", "iv": 27.81}, {"date": "2025-08-08", "iv": 42.61}, {"date": "2025-08-11", "iv": 23.41}, {"date": "2025-08-12", "iv": 22.44}, {"date": "2025-08-13", "iv": 23.19}, {"date": "2025-08-14", "iv": 22.84}, {"date": "2025-08-15", "iv": 22.5}, {"date": "2025-08-18", "iv": 22.06}, {"date": "2025-08-19", "iv": 22.66}, {"date": "2025-08-20", "iv": 20.55}, {"date": "2025-08-21", "iv": 23.51}, {"date": "2025-08-22", "iv": 22.14}, {"date": "2025-08-25", "iv": 21.33}, {"date": "2025-08-26", "iv": 21.89}, {"date": "2025-08-27", "iv": 24.42}, {"date": "2025-08-28", "iv": 21.12}, {"date": "2025-08-29", "iv": 22.05}, {"date": "2025-09-02", "iv": 26.05}, {"date": "2025-09-03", "iv": 27.57}, {"date": "2025-09-04", "iv": 25.93}, {"date": "2025-09-05", "iv": 23.26}, {"date": "2025-09-08", "iv": 27.74}, {"date": "2025-09-09", "iv": 25.34}, {"date": "2025-09-10", "iv": 27.88}, {"date": "2025-09-11", "iv": 29.06}, {"date": "2025-09-12", "iv": 29.39}, {"date": "2025-09-15", "iv": 22.48}, {"date": "2025-09-16", "iv": 21.07}, {"date": "2025-09-17", "iv": 22.96}, {"date": "2025-09-18", "iv": 23.46}, {"date": "2025-09-19", "iv": 23.27}, {"date": "2025-09-22", "iv": 24.51}, {"date": "2025-09-23", "iv": 23.19}, {"date": "2025-09-24", "iv": 22.12}, {"date": "2025-09-25", "iv": 20.99}, {"date": "2025-09-26", "iv": 22.27}, {"date": "2025-09-29", "iv": 23.59}, {"date": "2025-09-30", "iv": 24.99}, {"date": "2025-10-01", "iv": 23.33}, {"date": "2025-10-02", "iv": 24.82}, {"date": "2025-10-03", "iv": 24.82}, {"date": "2025-10-06", "iv": 26.93}, {"date": "2025-10-07", "iv": 21.51}, {"date": "2025-10-08", "iv": 24.73}, {"date": "2025-10-09", "iv": 24.06}, {"date": "2025-10-10", "iv": 30.38}, {"date": "2025-10-13", "iv": 28.39}, {"date": "2025-10-14", "iv": 26.98}, {"date": "2025-10-15", "iv": 28.46}, {"date": "2025-10-16", "iv": 31.74}, {"date": "2025-10-17", "iv": 29.11}, {"date": "2025-10-20", "iv": 29.13}, {"date": "2025-10-21", "iv": 28.94}, {"date": "2025-10-22", "iv": 28.94}, {"date": "2025-10-23", "iv": 29.67}, {"date": "2025-10-24", "iv": 26.01}, {"date": "2025-10-27", "iv": 28.96}, {"date": "2025-10-28", "iv": 30.04}, {"date": "2025-10-29", "iv": 32.34}, {"date": "2025-10-30", "iv": 24.19}, {"date": "2025-10-31", "iv": 24.37}, {"date": "2025-11-03", "iv": 20.43}, {"date": "2025-11-04", "iv": 24.26}, {"date": "2025-11-05", "iv": 26.27}, {"date": "2025-11-06", "iv": 25.57}, {"date": "2025-11-07", "iv": 21.86}, {"date": "2025-11-10", "iv": 25.46}, {"date": "2025-11-11", "iv": 24.06}, {"date": "2025-11-12", "iv": 24.73}, {"date": "2025-11-13", "iv": 30.36}, {"date": "2025-11-14", "iv": 30.29}, {"date": "2025-11-17", "iv": 24.25}, {"date": "2025-11-18", "iv": 23.72}, {"date": "2025-11-19", "iv": 24.67}, {"date": "2025-11-20", "iv": 27.28}, {"date": "2025-11-21", "iv": 25.96}, {"date": "2025-11-24", "iv": 22.99}, {"date": "2025-11-25", "iv": 23.75}, {"date": "2025-11-26", "iv": 22.32}, {"date": "2025-11-28", "iv": 23.12}, {"date": "2025-12-01", "iv": 21.22}, {"date": "2025-12-02", "iv": 23.76}, {"date": "2025-12-03", "iv": 22.74}, {"date": "2025-12-04", "iv": 19.54}, {"date": "2025-12-05", "iv": 24.34}, {"date": "2025-12-08", "iv": 24.22}, {"date": "2025-12-09", "iv": 24.88}, {"date": "2025-12-10", "iv": 28.02}, {"date": "2025-12-11", "iv": 31.27}, {"date": "2025-12-12", "iv": 25.22}, {"date": "2025-12-15", "iv": 21.53}, {"date": "2025-12-16", "iv": 20.84}, {"date": "2025-12-17", "iv": 20.94}, {"date": "2025-12-18", "iv": 20.87}, {"date": "2025-12-19", "iv": 21.39}, {"date": "2025-12-22", "iv": 16.19}, {"date": "2025-12-23", "iv": 19.54}, {"date": "2025-12-24", "iv": 20.06}, {"date": "2025-12-26", "iv": 18.62}, {"date": "2025-12-29", "iv": 16.79}, {"date": "2025-12-30", "iv": 19.12}, {"date": "2025-12-31", "iv": 19.21}, {"date": "2026-01-02", "iv": 18.62}, {"date": "2026-01-05", "iv": 18.83}, {"date": "2026-01-06", "iv": 20.66}, {"date": "2026-01-07", "iv": 21.16}, {"date": "2026-01-08", "iv": 19.11}, {"date": "2026-01-09", "iv": 24.17}, {"date": "2026-01-12", "iv": 25.16}, {"date": "2026-01-13", "iv": 25.23}, {"date": "2026-01-14", "iv": 25.67}, {"date": "2026-01-15", "iv": 25.97}, {"date": "2026-01-16", "iv": 26.72}, {"date": "2026-01-20", "iv": 29.2}, {"date": "2026-01-21", "iv": 27.56}, {"date": "2026-01-22", "iv": 25.96}, {"date": "2026-01-23", "iv": 26.58}, {"date": "2026-01-26", "iv": 26.84}, {"date": "2026-01-27", "iv": 28.84}, {"date": "2026-01-28", "iv": 30.52}, {"date": "2026-01-29", "iv": 28.27}, {"date": "2026-01-30", "iv": 29.84}, {"date": "2026-02-02", "iv": 31.71}, {"date": "2026-02-03", "iv": 33.51}, {"date": "2026-02-04", "iv": 35.34}, {"date": "2026-02-05", "iv": 34.17}, {"date": "2026-02-06", "iv": 35.57}, {"date": "2026-02-09", "iv": 37.86}, {"date": "2026-02-10", "iv": 37.76}, {"date": "2026-02-11", "iv": 39.08}, {"date": "2026-02-12", "iv": 42.87}, {"date": "2026-02-13", "iv": 44.12}, {"date": "2026-02-17", "iv": 24.43}, {"date": "2026-02-18", "iv": 22.56}, {"date": "2026-02-19", "iv": 23.89}, {"date": "2026-02-20", "iv": 22.3}, {"date": "2026-02-23", "iv": 24.66}, {"date": "2026-02-24", "iv": 1.11, "hv": 38.24}, {"date": "2026-02-25", "iv": 29.41, "hv": 41.7}, {"date": "2026-02-26", "iv": 29.93, "hv": 41.84}, {"date": "2026-03-12", "iv": 38.21, "hv": 38.89}, {"date": "2026-03-13", "iv": 43.18, "hv": 38.89}]