[{"date": "2025-02-24", "iv": 32.44}, {"date": "2025-02-25", "iv": 31.11}, {"date": "2025-02-26", "iv": 22.53}, {"date": "2025-02-27", "iv": 26.03}, {"date": "2025-02-28", "iv": 21.16}, {"date": "2025-03-03", "iv": 25.91}, {"date": "2025-03-04", "iv": 27.99}, {"date": "2025-03-05", "iv": 28.34}, {"date": "2025-03-06", "iv": 29.54}, {"date": "2025-03-07", "iv": 29.99}, {"date": "2025-03-10", "iv": 32.49}, {"date": "2025-03-11", "iv": 39.66}, {"date": "2025-03-12", "iv": 34.7}, {"date": "2025-03-13", "iv": 30.59}, {"date": "2025-03-14", "iv": 30.87}, {"date": "2025-03-17", "iv": 26.02}, {"date": "2025-03-18", "iv": 22.54}, {"date": "2025-03-19", "iv": 23.31}, {"date": "2025-03-20", "iv": 24.01}, {"date": "2025-03-21", "iv": 20.78}, {"date": "2025-03-24", "iv": 19.31}, {"date": "2025-03-25", "iv": 20.11}, {"date": "2025-03-26", "iv": 22.48}, {"date": "2025-03-27", "iv": 25.36}, {"date": "2025-03-28", "iv": 24.66}, {"date": "2025-03-31", "iv": 30.37}, {"date": "2025-04-01", "iv": 27.4}, {"date": "2025-04-02", "iv": 32.14}, {"date": "2025-04-03", "iv": 39.76}, {"date": "2025-04-04", "iv": 38.1}, {"date": "2025-04-07", "iv": 42.81}, {"date": "2025-04-08", "iv": 47.34}, {"date": "2025-04-09", "iv": 35.15}, {"date": "2025-04-10", "iv": 39.28}, {"date": "2025-04-11", "iv": 41.18}, {"date": "2025-04-14", "iv": 38.0}, {"date": "2025-04-15", "iv": 34.11}, {"date": "2025-04-16", "iv": 36.34}, {"date": "2025-04-17", "iv": 30.91}, {"date": "2025-04-21", "iv": 34.41}, {"date": "2025-04-22", "iv": 35.23}, {"date": "2025-04-23", "iv": 37.24}, {"date": "2025-04-24", "iv": 35.61}, {"date": "2025-04-25", "iv": 32.98}, {"date": "2025-04-28", "iv": 37.13}, {"date": "2025-04-29", "iv": 35.66}, {"date": "2025-04-30", "iv": 43.45}, {"date": "2025-05-01", "iv": 39.02}, {"date": "2025-05-02", "iv": 40.91}, {"date": "2025-05-05", "iv": 43.76}, {"date": "2025-05-06", "iv": 51.06}, {"date": "2025-05-07", "iv": 39.15}, {"date": "2025-05-08", "iv": 42.28}, {"date": "2025-05-09", "iv": 41.29}, {"date": "2025-05-12", "iv": 18.14}, {"date": "2025-05-13", "iv": 19.47}, {"date": "2025-05-14", "iv": 18.61}, {"date": "2025-05-15", "iv": 20.4}, {"date": "2025-05-16", "iv": 16.8}, {"date": "2025-05-19", "iv": 19.24}, {"date": "2025-05-20", "iv": 16.59}, {"date": "2025-05-21", "iv": 21.85}, {"date": "2025-05-22", "iv": 20.86}, {"date": "2025-05-23", "iv": 21.39}, {"date": "2025-05-27", "iv": 21.47}, {"date": "2025-05-28", "iv": 22.26}, {"date": "2025-05-29", "iv": 21.31}, {"date": "2025-05-30", "iv": 21.39}, {"date": "2025-06-02", "iv": 22.13}, {"date": "2025-06-03", "iv": 21.87}, {"date": "2025-06-04", "iv": 22.7}, {"date": "2025-06-05", "iv": 24.56}, {"date": "2025-06-06", "iv": 22.49}, {"date": "2025-06-09", "iv": 23.97}, {"date": "2025-06-10", "iv": 23.27}, {"date": "2025-06-11", "iv": 23.16}, {"date": "2025-06-12", "iv": 20.53}, {"date": "2025-06-13", "iv": 18.38}, {"date": "2025-06-16", "iv": 18.49}, {"date": "2025-06-17", "iv": 17.71}, {"date": "2025-06-18", "iv": 16.61}, {"date": "2025-06-20", "iv": 19.12}, {"date": "2025-06-23", "iv": 18.68}, {"date": "2025-06-24", "iv": 19.03}, {"date": "2025-06-25", "iv": 16.2}, {"date": "2025-06-26", "iv": 18.17}, {"date": "2025-06-27", "iv": 16.2}, {"date": "2025-06-30", "iv": 19.97}, {"date": "2025-07-01", "iv": 17.94}, {"date": "2025-07-02", "iv": 21.23}, {"date": "2025-07-03", "iv": 21.45}, {"date": "2025-07-07", "iv": 18.89}, {"date": "2025-07-08", "iv": 23.53}, {"date": "2025-07-09", "iv": 19.03}, {"date": "2025-07-10", "iv": 29.37}, {"date": "2025-07-11", "iv": 29.2}, {"date": "2025-07-14", "iv": 30.33}, {"date": "2025-07-15", "iv": 28.45}, {"date": "2025-07-16", "iv": 30.27}, {"date": "2025-07-17", "iv": 30.61}, {"date": "2025-07-18", "iv": 29.47}, {"date": "2025-07-21", "iv": 31.42}, {"date": "2025-07-22", "iv": 30.51}, {"date": "2025-07-23", "iv": 29.2}, {"date": "2025-07-24", "iv": 33.2}, {"date": "2025-07-25", "iv": 30.42}, {"date": "2025-07-28", "iv": 30.07}, {"date": "2025-07-29", "iv": 34.97}, {"date": "2025-07-30", "iv": 28.1}, {"date": "2025-07-31", "iv": 23.04}, {"date": "2025-08-05", "iv": 18.32}, {"date": "2025-08-06", "iv": 22.05}, {"date": "2025-08-07", "iv": 20.19}, {"date": "2025-08-08", "iv": 37.15}, {"date": "2025-08-11", "iv": 19.6}, {"date": "2025-08-12", "iv": 19.8}, {"date": "2025-08-13", "iv": 20.07}, {"date": "2025-08-14", "iv": 19.69}, {"date": "2025-08-15", "iv": 19.94}, {"date": "2025-08-18", "iv": 18.84}, {"date": "2025-08-19", "iv": 19.57}, {"date": "2025-08-20", "iv": 21.2}, {"date": "2025-08-21", "iv": 21.54}, {"date": "2025-08-22", "iv": 22.02}, {"date": "2025-08-25", "iv": 18.64}, {"date": "2025-08-26", "iv": 20.23}, {"date": "2025-08-27", "iv": 19.1}, {"date": "2025-08-28", "iv": 21.33}, {"date": "2025-08-29", "iv": 17.98}, {"date": "2025-09-02", "iv": 18.64}, {"date": "2025-09-03", "iv": 18.93}, {"date": "2025-09-04", "iv": 17.37}, {"date": "2025-09-05", "iv": 16.85}, {"date": "2025-09-08", "iv": 21.1}, {"date": "2025-09-09", "iv": 27.6}, {"date": "2025-09-10", "iv": 27.19}, {"date": "2025-09-11", "iv": 22.87}, {"date": "2025-09-12", "iv": 29.47}, {"date": "2025-09-15", "iv": 22.61}, {"date": "2025-09-16", "iv": 22.2}, {"date": "2025-09-17", "iv": 22.3}, {"date": "2025-09-18", "iv": 24.79}, {"date": "2025-09-19", "iv": 20.82}, {"date": "2025-09-22", "iv": 21.75}, {"date": "2025-09-23", "iv": 24.27}, {"date": "2025-09-24", "iv": 23.29}, {"date": "2025-09-25", "iv": 21.81}, {"date": "2025-09-26", "iv": 19.55}, {"date": "2025-09-29", "iv": 20.26}, {"date": "2025-09-30", "iv": 23.71}, {"date": "2025-10-01", "iv": 23.82}, {"date": "2025-10-02", "iv": 25.93}, {"date": "2025-10-03", "iv": 20.82}, {"date": "2025-10-06", "iv": 26.77}, {"date": "2025-10-07", "iv": 23.96}, {"date": "2025-10-08", "iv": 32.71}, {"date": "2025-10-09", "iv": 30.7}, {"date": "2025-10-10", "iv": 24.57}, {"date": "2025-10-13", "iv": 34.67}, {"date": "2025-10-14", "iv": 35.92}, {"date": "2025-10-15", "iv": 32.19}, {"date": "2025-10-16", "iv": 34.72}, {"date": "2025-10-17", "iv": 31.82}, {"date": "2025-10-20", "iv": 36.1}, {"date": "2025-10-21", "iv": 33.89}, {"date": "2025-10-22", "iv": 35.37}, {"date": "2025-10-23", "iv": 35.76}, {"date": "2025-10-24", "iv": 33.68}, {"date": "2025-10-27", "iv": 36.09}, {"date": "2025-10-28", "iv": 38.35}, {"date": "2025-10-29", "iv": 36.08}, {"date": "2025-10-30", "iv": 31.03}, {"date": "2025-10-31", "iv": 27.78}, {"date": "2025-11-03", "iv": 32.0}, {"date": "2025-11-04", "iv": 24.29}, {"date": "2025-11-05", "iv": 34.36}, {"date": "2025-11-06", "iv": 29.12}, {"date": "2025-11-07", "iv": 38.56}, {"date": "2025-11-10", "iv": 46.85}, {"date": "2025-11-11", "iv": 32.36}, {"date": "2025-11-12", "iv": 51.1}, {"date": "2025-11-13", "iv": 40.41}, {"date": "2025-11-14", "iv": 36.81}, {"date": "2025-11-17", "iv": 23.95}, {"date": "2025-11-18", "iv": 26.1}, {"date": "2025-11-19", "iv": 25.47}, {"date": "2025-11-20", "iv": 27.21}, {"date": "2025-11-21", "iv": 23.59}, {"date": "2025-11-24", "iv": 25.2}, {"date": "2025-11-25", "iv": 26.82}, {"date": "2025-11-26", "iv": 23.35}, {"date": "2025-11-28", "iv": 25.29}, {"date": "2025-12-01", "iv": 23.2}, {"date": "2025-12-02", "iv": 24.8}, {"date": "2025-12-03", "iv": 23.59}, {"date": "2025-12-04", "iv": 22.42}, {"date": "2025-12-05", "iv": 19.4}, {"date": "2025-12-08", "iv": 22.67}, {"date": "2025-12-09", "iv": 25.82}, {"date": "2025-12-10", "iv": 21.65}, {"date": "2025-12-11", "iv": 19.36}, {"date": "2025-12-12", "iv": 18.41}, {"date": "2025-12-15", "iv": 23.39}, {"date": "2025-12-16", "iv": 24.54}, {"date": "2025-12-17", "iv": 25.57}, {"date": "2025-12-18", "iv": 26.48}, {"date": "2025-12-19", "iv": 22.08}, {"date": "2025-12-22", "iv": 19.69}, {"date": "2025-12-23", "iv": 18.89}, {"date": "2025-12-24", "iv": 20.78}, {"date": "2025-12-26", "iv": 18.91}, {"date": "2025-12-29", "iv": 20.65}, {"date": "2025-12-30", "iv": 20.85}, {"date": "2025-12-31", "iv": 21.34}, {"date": "2026-01-02", "iv": 20.66}, {"date": "2026-01-05", "iv": 21.65}, {"date": "2026-01-06", "iv": 23.68}, {"date": "2026-01-07", "iv": 21.78}, {"date": "2026-01-08", "iv": 23.12}, {"date": "2026-01-09", "iv": 24.58}, {"date": "2026-01-12", "iv": 24.59}, {"date": "2026-01-13", "iv": 24.8}, {"date": "2026-01-14", "iv": 21.78}, {"date": "2026-01-15", "iv": 25.33}, {"date": "2026-01-16", "iv": 23.96}, {"date": "2026-01-20", "iv": 26.27}, {"date": "2026-01-21", "iv": 34.77}, {"date": "2026-01-22", "iv": 32.3}, {"date": "2026-01-23", "iv": 31.63}, {"date": "2026-01-26", "iv": 33.45}, {"date": "2026-01-27", "iv": 34.71}, {"date": "2026-01-28", "iv": 35.11}, {"date": "2026-01-29", "iv": 36.39}, {"date": "2026-01-30", "iv": 36.08}, {"date": "2026-02-02", "iv": 35.66}, {"date": "2026-02-03", "iv": 57.32}, {"date": "2026-02-04", "iv": 62.48}, {"date": "2026-02-05", "iv": 62.23}, {"date": "2026-02-06", "iv": 43.3}, {"date": "2026-02-09", "iv": 42.57}, {"date": "2026-02-10", "iv": 44.17}, {"date": "2026-02-11", "iv": 45.22}, {"date": "2026-02-12", "iv": 45.28}, {"date": "2026-02-13", "iv": 47.33}, {"date": "2026-02-17", "iv": 51.31}, {"date": "2026-02-18", "iv": 41.78}, {"date": "2026-02-20", "iv": 39.49}, {"date": "2026-02-23", "iv": 44.21}, {"date": "2026-02-24", "iv": 0.91, "hv": 49.62}, {"date": "2026-02-25", "iv": 44.12, "hv": 54.81}, {"date": "2026-02-26", "iv": 44.63, "hv": 56.25}, {"date": "2026-03-12", "iv": 38.42, "hv": 38.01}, {"date": "2026-03-13", "iv": 43.03, "hv": 38.01}]