[{"date": "2025-02-24", "iv": 83.07}, {"date": "2025-02-25", "iv": 82.83}, {"date": "2025-02-26", "iv": 87.23}, {"date": "2025-02-27", "iv": 93.35}, {"date": "2025-02-28", "iv": 84.82}, {"date": "2025-03-03", "iv": 100.2}, {"date": "2025-03-04", "iv": 84.31}, {"date": "2025-03-05", "iv": 94.81}, {"date": "2025-03-06", "iv": 100.82}, {"date": "2025-03-07", "iv": 84.91}, {"date": "2025-03-10", "iv": 105.76}, {"date": "2025-03-11", "iv": 73.98}, {"date": "2025-03-12", "iv": 83.91}, {"date": "2025-03-13", "iv": 60.03}, {"date": "2025-03-14", "iv": 62.34}, {"date": "2025-03-17", "iv": 60.46}, {"date": "2025-03-18", "iv": 78.03}, {"date": "2025-03-19", "iv": 62.51}, {"date": "2025-03-20", "iv": 62.72}, {"date": "2025-03-21", "iv": 61.87}, {"date": "2025-03-24", "iv": 64.86}, {"date": "2025-03-25", "iv": 69.77}, {"date": "2025-03-26", "iv": 82.29}, {"date": "2025-03-27", "iv": 75.5}, {"date": "2025-03-28", "iv": 89.73}, {"date": "2025-03-31", "iv": 88.32}, {"date": "2025-04-01", "iv": 88.79}, {"date": "2025-04-03", "iv": 106.93}, {"date": "2025-04-04", "iv": 154.55}, {"date": "2025-04-07", "iv": 138.0}, {"date": "2025-04-09", "iv": 81.77}, {"date": "2025-04-10", "iv": 106.55}, {"date": "2025-04-11", "iv": 110.58}, {"date": "2025-04-14", "iv": 111.86}, {"date": "2025-04-15", "iv": 85.23}, {"date": "2025-04-16", "iv": 100.67}, {"date": "2025-04-17", "iv": 77.0}, {"date": "2025-04-21", "iv": 84.19}, {"date": "2025-04-22", "iv": 74.46}, {"date": "2025-04-23", "iv": 72.92}, {"date": "2025-04-24", "iv": 68.44}, {"date": "2025-04-25", "iv": 65.03}, {"date": "2025-04-28", "iv": 78.65}, {"date": "2025-04-29", "iv": 74.55}, {"date": "2025-04-30", "iv": 73.19}, {"date": "2025-05-01", "iv": 83.7}, {"date": "2025-05-02", "iv": 73.18}, {"date": "2025-05-05", "iv": 72.51}, {"date": "2025-05-06", "iv": 50.99}, {"date": "2025-05-07", "iv": 69.57}, {"date": "2025-05-08", "iv": 67.94}, {"date": "2025-05-09", "iv": 71.83}, {"date": "2025-05-19", "iv": 77.16}, {"date": "2025-05-20", "iv": 78.77}, {"date": "2025-05-21", "iv": 80.94}, {"date": "2025-05-22", "iv": 81.77}, {"date": "2025-05-23", "iv": 79.12}, {"date": "2025-05-27", "iv": 81.71}, {"date": "2025-05-28", "iv": 85.43}, {"date": "2025-05-29", "iv": 81.08}, {"date": "2025-05-30", "iv": 97.12}, {"date": "2025-06-02", "iv": 62.49}, {"date": "2025-06-03", "iv": 60.4}, {"date": "2025-06-04", "iv": 68.46}, {"date": "2025-06-05", "iv": 58.28}, {"date": "2025-06-06", "iv": 44.16}, {"date": "2025-06-10", "iv": 68.55}, {"date": "2025-06-11", "iv": 70.82}, {"date": "2025-06-12", "iv": 60.29}, {"date": "2025-06-13", "iv": 74.21}, {"date": "2025-06-16", "iv": 65.34}, {"date": "2025-06-17", "iv": 67.54}, {"date": "2025-06-18", "iv": 81.88}, {"date": "2025-06-20", "iv": 49.3}, {"date": "2025-06-23", "iv": 60.12}, {"date": "2025-06-24", "iv": 69.01}, {"date": "2025-06-25", "iv": 76.58}, {"date": "2025-06-26", "iv": 80.95}, {"date": "2025-06-27", "iv": 82.03}, {"date": "2025-06-30", "iv": 68.59}, {"date": "2025-07-01", "iv": 51.83}, {"date": "2025-07-02", "iv": 56.48}, {"date": "2025-07-03", "iv": 54.17}, {"date": "2025-07-07", "iv": 59.21}, {"date": "2025-07-08", "iv": 56.62}, {"date": "2025-07-09", "iv": 57.21}, {"date": "2025-07-10", "iv": 86.03}, {"date": "2025-07-11", "iv": 65.82}, {"date": "2025-07-14", "iv": 59.66}, {"date": "2025-07-15", "iv": 57.53}, {"date": "2025-07-16", "iv": 61.69}, {"date": "2025-07-17", "iv": 60.97}, {"date": "2025-07-18", "iv": 62.05}, {"date": "2025-07-21", "iv": 62.58}, {"date": "2025-07-22", "iv": 65.65}, {"date": "2025-07-23", "iv": 78.22}, {"date": "2025-07-24", "iv": 82.84}, {"date": "2025-07-25", "iv": 75.93}, {"date": "2025-07-28", "iv": 60.15}, {"date": "2025-07-29", "iv": 59.84}, {"date": "2025-07-30", "iv": 59.23}, {"date": "2025-07-31", "iv": 59.66}, {"date": "2025-08-01", "iv": 64.93}, {"date": "2025-08-04", "iv": 54.68}, {"date": "2025-08-05", "iv": 84.02}, {"date": "2025-08-06", "iv": 65.65}, {"date": "2025-08-07", "iv": 62.69}, {"date": "2025-08-08", "iv": 56.55}, {"date": "2025-08-11", "iv": 64.67}, {"date": "2025-08-12", "iv": 68.67}, {"date": "2025-08-13", "iv": 74.26}, {"date": "2025-08-14", "iv": 78.75}, {"date": "2025-08-15", "iv": 76.01}, {"date": "2025-08-18", "iv": 72.34}, {"date": "2025-08-19", "iv": 72.49}, {"date": "2025-08-20", "iv": 72.23}, {"date": "2025-08-21", "iv": 67.26}, {"date": "2025-08-22", "iv": 60.6}, {"date": "2025-08-25", "iv": 68.03}, {"date": "2025-08-26", "iv": 69.1}, {"date": "2025-08-27", "iv": 75.78}, {"date": "2025-08-28", "iv": 66.57}, {"date": "2025-08-29", "iv": 71.03}, {"date": "2025-09-02", "iv": 60.59}, {"date": "2025-09-03", "iv": 65.72}, {"date": "2025-09-04", "iv": 68.18}, {"date": "2025-09-05", "iv": 67.18}, {"date": "2025-09-08", "iv": 68.03}, {"date": "2025-09-09", "iv": 69.38}, {"date": "2025-09-10", "iv": 68.01}, {"date": "2025-09-11", "iv": 65.89}, {"date": "2025-09-12", "iv": 94.18}, {"date": "2025-09-15", "iv": 73.54}, {"date": "2025-09-16", "iv": 79.61}, {"date": "2025-09-17", "iv": 81.42}, {"date": "2025-09-18", "iv": 76.18}, {"date": "2025-09-19", "iv": 72.59}, {"date": "2025-09-22", "iv": 59.34}, {"date": "2025-09-23", "iv": 64.75}, {"date": "2025-09-24", "iv": 60.68}, {"date": "2025-09-25", "iv": 62.87}, {"date": "2025-09-26", "iv": 64.18}, {"date": "2025-09-29", "iv": 68.53}, {"date": "2025-09-30", "iv": 70.71}, {"date": "2025-10-01", "iv": 66.1}, {"date": "2025-10-02", "iv": 63.76}, {"date": "2025-10-03", "iv": 64.14}, {"date": "2025-10-06", "iv": 65.83}, {"date": "2025-10-07", "iv": 59.51}, {"date": "2025-10-08", "iv": 57.89}, {"date": "2025-10-09", "iv": 59.46}, {"date": "2025-10-10", "iv": 60.21}, {"date": "2025-10-13", "iv": 62.49}, {"date": "2025-10-14", "iv": 80.06}, {"date": "2025-10-15", "iv": 73.43}, {"date": "2025-10-16", "iv": 86.82}, {"date": "2025-10-17", "iv": 70.36}, {"date": "2025-10-20", "iv": 72.95}, {"date": "2025-10-21", "iv": 76.93}, {"date": "2025-10-22", "iv": 92.8}, {"date": "2025-10-23", "iv": 81.01}, {"date": "2025-10-24", "iv": 69.12}, {"date": "2025-10-27", "iv": 76.28}, {"date": "2025-10-28", "iv": 77.26}, {"date": "2025-10-29", "iv": 72.52}, {"date": "2025-10-30", "iv": 70.57}, {"date": "2025-10-31", "iv": 66.88}, {"date": "2025-11-03", "iv": 80.91}, {"date": "2025-11-04", "iv": 69.94}, {"date": "2025-11-05", "iv": 76.56}, {"date": "2025-11-06", "iv": 74.38}, {"date": "2025-11-07", "iv": 66.3}, {"date": "2025-11-10", "iv": 74.02}, {"date": "2025-11-11", "iv": 66.35}, {"date": "2025-11-12", "iv": 66.63}, {"date": "2025-11-13", "iv": 70.36}, {"date": "2025-11-14", "iv": 70.36}, {"date": "2025-11-17", "iv": 69.36}, {"date": "2025-11-18", "iv": 73.48}, {"date": "2025-11-19", "iv": 79.31}, {"date": "2025-11-20", "iv": 66.45}, {"date": "2025-11-21", "iv": 61.9}, {"date": "2025-11-24", "iv": 57.26}, {"date": "2025-11-25", "iv": 52.8}, {"date": "2025-11-26", "iv": 53.69}, {"date": "2025-11-28", "iv": 62.12}, {"date": "2025-12-01", "iv": 72.32}, {"date": "2025-12-02", "iv": 68.64}, {"date": "2025-12-03", "iv": 68.47}, {"date": "2025-12-04", "iv": 64.81}, {"date": "2025-12-05", "iv": 64.94}, {"date": "2025-12-08", "iv": 67.67}, {"date": "2025-12-09", "iv": 64.2}, {"date": "2025-12-10", "iv": 66.38}, {"date": "2025-12-11", "iv": 73.51}, {"date": "2025-12-12", "iv": 69.63}, {"date": "2025-12-15", "iv": 68.36}, {"date": "2025-12-16", "iv": 53.07}, {"date": "2025-12-17", "iv": 48.84}, {"date": "2025-12-18", "iv": 51.38}, {"date": "2025-12-19", "iv": 53.52}, {"date": "2025-12-22", "iv": 57.9}, {"date": "2025-12-23", "iv": 70.17}, {"date": "2025-12-24", "iv": 57.88}, {"date": "2025-12-26", "iv": 56.68}, {"date": "2025-12-29", "iv": 46.73}, {"date": "2025-12-30", "iv": 46.44}, {"date": "2025-12-31", "iv": 50.95}, {"date": "2026-01-02", "iv": 57.22}, {"date": "2026-01-05", "iv": 49.98}, {"date": "2026-01-06", "iv": 54.79}, {"date": "2026-01-07", "iv": 49.36}, {"date": "2026-01-08", "iv": 56.82}, {"date": "2026-01-09", "iv": 64.42}, {"date": "2026-01-12", "iv": 46.2}, {"date": "2026-01-13", "iv": 66.66}, {"date": "2026-01-14", "iv": 66.74}, {"date": "2026-01-15", "iv": 64.07}, {"date": "2026-01-16", "iv": 57.54}, {"date": "2026-01-20", "iv": 58.98}, {"date": "2026-01-21", "iv": 67.89}, {"date": "2026-01-22", "iv": 61.99}, {"date": "2026-01-23", "iv": 69.79}, {"date": "2026-01-26", "iv": 67.84}, {"date": "2026-01-27", "iv": 61.17}, {"date": "2026-01-28", "iv": 65.81}, {"date": "2026-01-29", "iv": 65.73}, {"date": "2026-01-30", "iv": 66.25}, {"date": "2026-02-02", "iv": 69.53}, {"date": "2026-02-03", "iv": 69.0}, {"date": "2026-02-04", "iv": 72.77}, {"date": "2026-02-05", "iv": 35.11}, {"date": "2026-02-06", "iv": 57.32}, {"date": "2026-02-09", "iv": 62.62}, {"date": "2026-02-10", "iv": 56.43}, {"date": "2026-02-11", "iv": 63.23}, {"date": "2026-02-12", "iv": 56.33}, {"date": "2026-02-13", "iv": 53.67}, {"date": "2026-02-17", "iv": 67.2}, {"date": "2026-02-18", "iv": 59.84}, {"date": "2026-02-19", "iv": 79.21}, {"date": "2026-02-20", "iv": 63.71}, {"date": "2026-02-23", "iv": 65.43}, {"date": "2026-02-24", "iv": 2.21, "hv": 53.02}, {"date": "2026-02-25", "iv": 57.98, "hv": 56.63}, {"date": "2026-02-26", "iv": 70.25, "hv": 56.76}, {"date": "2026-03-12", "iv": 117.27, "hv": 79.84}, {"date": "2026-03-13", "iv": 102.7, "hv": 79.84}]