[{"date": "2025-02-24", "iv": 65.88}, {"date": "2025-02-25", "iv": 70.13}, {"date": "2025-02-26", "iv": 66.5}, {"date": "2025-02-27", "iv": 68.86}, {"date": "2025-02-28", "iv": 65.5}, {"date": "2025-03-03", "iv": 81.48}, {"date": "2025-03-04", "iv": 74.22}, {"date": "2025-03-05", "iv": 75.33}, {"date": "2025-03-06", "iv": 82.64}, {"date": "2025-03-07", "iv": 152.43}, {"date": "2025-03-10", "iv": 131.3}, {"date": "2025-03-11", "iv": 101.77}, {"date": "2025-03-12", "iv": 95.8}, {"date": "2025-03-13", "iv": 127.38}, {"date": "2025-03-14", "iv": 122.92}, {"date": "2025-03-17", "iv": 78.87}, {"date": "2025-03-18", "iv": 89.13}, {"date": "2025-03-19", "iv": 96.51}, {"date": "2025-03-20", "iv": 87.22}, {"date": "2025-03-21", "iv": 94.53}, {"date": "2025-03-24", "iv": 98.26}, {"date": "2025-03-25", "iv": 98.08}, {"date": "2025-03-26", "iv": 114.92}, {"date": "2025-03-27", "iv": 139.35}, {"date": "2025-03-28", "iv": 128.59}, {"date": "2025-03-31", "iv": 72.47}, {"date": "2025-04-01", "iv": 83.35}, {"date": "2025-04-02", "iv": 78.1}, {"date": "2025-04-03", "iv": 89.36}, {"date": "2025-04-04", "iv": 96.19}, {"date": "2025-04-07", "iv": 78.29}, {"date": "2025-04-08", "iv": 66.27}, {"date": "2025-04-09", "iv": 43.02}, {"date": "2025-04-10", "iv": 81.45}, {"date": "2025-04-11", "iv": 87.27}, {"date": "2025-04-14", "iv": 130.78}, {"date": "2025-04-15", "iv": 114.96}, {"date": "2025-04-16", "iv": 99.58}, {"date": "2025-04-17", "iv": 132.82}, {"date": "2025-04-21", "iv": 118.86}, {"date": "2025-04-22", "iv": 80.86}, {"date": "2025-04-23", "iv": 80.09}, {"date": "2025-04-24", "iv": 84.93}, {"date": "2025-04-25", "iv": 51.08}, {"date": "2025-04-28", "iv": 56.23}, {"date": "2025-04-29", "iv": 56.69}, {"date": "2025-04-30", "iv": 77.73}, {"date": "2025-05-01", "iv": 64.61}, {"date": "2025-05-02", "iv": 66.06}, {"date": "2025-05-05", "iv": 69.17}, {"date": "2025-05-06", "iv": 74.07}, {"date": "2025-05-07", "iv": 78.19}, {"date": "2025-05-08", "iv": 88.16}, {"date": "2025-05-09", "iv": 78.67}, {"date": "2025-05-12", "iv": 80.58}, {"date": "2025-05-13", "iv": 81.25}, {"date": "2025-05-14", "iv": 75.37}, {"date": "2025-05-15", "iv": 98.04}, {"date": "2025-05-16", "iv": 138.03}, {"date": "2025-05-19", "iv": 76.03}, {"date": "2025-05-20", "iv": 79.06}, {"date": "2025-05-21", "iv": 75.02}, {"date": "2025-05-22", "iv": 72.94}, {"date": "2025-05-23", "iv": 72.83}, {"date": "2025-05-27", "iv": 92.11}, {"date": "2025-05-28", "iv": 74.42}, {"date": "2025-05-29", "iv": 91.98}, {"date": "2025-05-30", "iv": 113.56}, {"date": "2025-06-02", "iv": 64.53}, {"date": "2025-06-03", "iv": 63.54}, {"date": "2025-06-04", "iv": 59.37}, {"date": "2025-06-05", "iv": 61.73}, {"date": "2025-06-06", "iv": 66.63}, {"date": "2025-06-09", "iv": 69.33}, {"date": "2025-06-10", "iv": 76.95}, {"date": "2025-06-11", "iv": 72.99}, {"date": "2025-06-12", "iv": 70.05}, {"date": "2025-06-13", "iv": 74.65}, {"date": "2025-06-16", "iv": 75.26}, {"date": "2025-06-17", "iv": 64.94}, {"date": "2025-06-18", "iv": 60.99}, {"date": "2025-06-20", "iv": 67.85}, {"date": "2025-06-23", "iv": 80.3}, {"date": "2025-06-24", "iv": 75.67}, {"date": "2025-06-25", "iv": 67.64}, {"date": "2025-06-26", "iv": 70.25}, {"date": "2025-06-27", "iv": 82.49}, {"date": "2025-06-30", "iv": 52.59}, {"date": "2025-07-01", "iv": 57.73}, {"date": "2025-07-02", "iv": 41.76}, {"date": "2025-07-03", "iv": 54.93}, {"date": "2025-07-07", "iv": 56.67}, {"date": "2025-07-08", "iv": 57.44}, {"date": "2025-07-09", "iv": 52.43}, {"date": "2025-07-10", "iv": 53.26}, {"date": "2025-07-11", "iv": 49.86}, {"date": "2025-07-14", "iv": 56.55}, {"date": "2025-07-15", "iv": 56.16}, {"date": "2025-07-16", "iv": 57.37}, {"date": "2025-07-17", "iv": 60.53}, {"date": "2025-07-18", "iv": 58.51}, {"date": "2025-07-21", "iv": 52.55}, {"date": "2025-07-22", "iv": 64.99}, {"date": "2025-07-23", "iv": 65.12}, {"date": "2025-07-24", "iv": 75.3}, {"date": "2025-07-25", "iv": 59.25}, {"date": "2025-07-28", "iv": 39.82}, {"date": "2025-07-29", "iv": 44.21}, {"date": "2025-07-30", "iv": 42.14}, {"date": "2025-07-31", "iv": 46.51}, {"date": "2025-08-01", "iv": 50.47}, {"date": "2025-08-04", "iv": 51.46}, {"date": "2025-08-05", "iv": 33.76}, {"date": "2025-08-06", "iv": 48.66}, {"date": "2025-08-07", "iv": 55.25}, {"date": "2025-08-08", "iv": 52.96}, {"date": "2025-08-11", "iv": 67.95}, {"date": "2025-08-12", "iv": 68.58}, {"date": "2025-08-13", "iv": 80.88}, {"date": "2025-08-14", "iv": 81.49}, {"date": "2025-08-15", "iv": 98.3}, {"date": "2025-08-18", "iv": 54.69}, {"date": "2025-08-19", "iv": 61.63}, {"date": "2025-08-20", "iv": 64.39}, {"date": "2025-08-21", "iv": 65.64}, {"date": "2025-08-22", "iv": 60.23}, {"date": "2025-08-25", "iv": 64.29}, {"date": "2025-08-26", "iv": 64.66}, {"date": "2025-08-27", "iv": 71.57}, {"date": "2025-08-28", "iv": 67.92}, {"date": "2025-08-29", "iv": 94.72}, {"date": "2025-09-02", "iv": 38.09}, {"date": "2025-09-03", "iv": 37.11}, {"date": "2025-09-04", "iv": 41.27}, {"date": "2025-09-05", "iv": 43.55}, {"date": "2025-09-08", "iv": 37.44}, {"date": "2025-09-09", "iv": 39.01}, {"date": "2025-09-10", "iv": 39.33}, {"date": "2025-09-11", "iv": 44.8}, {"date": "2025-09-12", "iv": 44.3}, {"date": "2025-09-15", "iv": 46.27}, {"date": "2025-09-16", "iv": 47.91}, {"date": "2025-09-17", "iv": 54.7}, {"date": "2025-09-18", "iv": 48.8}, {"date": "2025-09-19", "iv": 47.51}, {"date": "2025-09-22", "iv": 49.55}, {"date": "2025-09-23", "iv": 55.42}, {"date": "2025-09-24", "iv": 54.98}, {"date": "2025-09-25", "iv": 60.75}, {"date": "2025-09-26", "iv": 78.79}, {"date": "2025-09-29", "iv": 44.16}, {"date": "2025-09-30", "iv": 48.04}, {"date": "2025-10-01", "iv": 50.01}, {"date": "2025-10-02", "iv": 47.22}, {"date": "2025-10-03", "iv": 29.8}, {"date": "2025-10-06", "iv": 34.14}, {"date": "2025-10-07", "iv": 32.03}, {"date": "2025-10-08", "iv": 29.88}, {"date": "2025-10-09", "iv": 27.13}, {"date": "2025-10-10", "iv": 26.96}, {"date": "2025-10-13", "iv": 26.0}, {"date": "2025-10-14", "iv": 30.64}, {"date": "2025-10-15", "iv": 29.86}, {"date": "2025-10-16", "iv": 30.68}, {"date": "2025-10-17", "iv": 29.61}, {"date": "2025-10-20", "iv": 37.01}, {"date": "2025-10-21", "iv": 38.6}, {"date": "2025-10-22", "iv": 36.76}, {"date": "2025-10-23", "iv": 35.4}, {"date": "2025-10-24", "iv": 34.92}, {"date": "2025-10-27", "iv": 40.54}, {"date": "2025-10-28", "iv": 45.84}, {"date": "2025-10-29", "iv": 39.6}, {"date": "2025-10-30", "iv": 28.48}, {"date": "2025-10-31", "iv": 30.53}, {"date": "2025-11-03", "iv": 28.39}, {"date": "2025-11-04", "iv": 27.84}, {"date": "2025-11-05", "iv": 28.64}, {"date": "2025-11-06", "iv": 28.19}, {"date": "2025-11-07", "iv": 33.62}, {"date": "2025-11-10", "iv": 33.17}, {"date": "2025-11-11", "iv": 37.01}, {"date": "2025-11-12", "iv": 37.62}, {"date": "2025-11-13", "iv": 46.26}, {"date": "2025-11-14", "iv": 66.67}, {"date": "2025-11-17", "iv": 51.19}, {"date": "2025-11-18", "iv": 51.92}, {"date": "2025-11-19", "iv": 60.4}, {"date": "2025-11-20", "iv": 57.97}, {"date": "2025-11-21", "iv": 38.8}, {"date": "2025-11-24", "iv": 45.28}, {"date": "2025-11-25", "iv": 44.22}, {"date": "2025-11-26", "iv": 54.67}, {"date": "2025-11-28", "iv": 56.19}, {"date": "2025-12-01", "iv": 18.89}, {"date": "2025-12-02", "iv": 29.34}, {"date": "2025-12-03", "iv": 25.25}, {"date": "2025-12-04", "iv": 26.51}, {"date": "2025-12-05", "iv": 33.27}, {"date": "2025-12-08", "iv": 33.57}, {"date": "2025-12-09", "iv": 28.04}, {"date": "2025-12-10", "iv": 26.44}, {"date": "2025-12-11", "iv": 27.93}, {"date": "2025-12-12", "iv": 31.43}, {"date": "2025-12-15", "iv": 37.12}, {"date": "2025-12-16", "iv": 32.82}, {"date": "2025-12-17", "iv": 35.13}, {"date": "2025-12-18", "iv": 32.04}, {"date": "2025-12-19", "iv": 25.27}, {"date": "2025-12-22", "iv": 24.99}, {"date": "2025-12-23", "iv": 24.43}, {"date": "2025-12-24", "iv": 27.67}, {"date": "2025-12-26", "iv": 32.43}, {"date": "2025-12-29", "iv": 21.35}, {"date": "2025-12-30", "iv": 22.31}, {"date": "2025-12-31", "iv": 24.34}, {"date": "2026-01-02", "iv": 20.28}, {"date": "2026-01-05", "iv": 19.7}, {"date": "2026-01-06", "iv": 18.11}, {"date": "2026-01-07", "iv": 19.15}, {"date": "2026-01-08", "iv": 20.1}, {"date": "2026-01-09", "iv": 15.13}, {"date": "2026-01-12", "iv": 16.5}, {"date": "2026-01-13", "iv": 18.19}, {"date": "2026-01-14", "iv": 17.81}, {"date": "2026-01-15", "iv": 18.12}, {"date": "2026-01-16", "iv": 17.5}, {"date": "2026-01-20", "iv": 26.06}, {"date": "2026-01-21", "iv": 26.75}, {"date": "2026-01-22", "iv": 28.05}, {"date": "2026-01-23", "iv": 28.04}, {"date": "2026-01-26", "iv": 30.41}, {"date": "2026-01-27", "iv": 32.82}, {"date": "2026-01-28", "iv": 33.99}, {"date": "2026-01-29", "iv": 29.62}, {"date": "2026-01-30", "iv": 20.03}, {"date": "2026-02-02", "iv": 21.16}, {"date": "2026-02-03", "iv": 37.07}, {"date": "2026-02-04", "iv": 27.65}, {"date": "2026-02-05", "iv": 27.42}, {"date": "2026-02-06", "iv": 29.03}, {"date": "2026-02-09", "iv": 24.51}, {"date": "2026-02-10", "iv": 37.52}, {"date": "2026-02-11", "iv": 25.4}, {"date": "2026-02-12", "iv": 31.81}, {"date": "2026-02-13", "iv": 29.66}, {"date": "2026-02-17", "iv": 33.78}, {"date": "2026-02-18", "iv": 28.4}, {"date": "2026-02-19", "iv": 33.27}, {"date": "2026-02-20", "iv": 19.41}, {"date": "2026-02-23", "iv": 25.72}, {"date": "2026-02-24", "iv": 1.04, "hv": 43.37}, {"date": "2026-02-25", "iv": 29.79, "hv": 43.68}, {"date": "2026-02-26", "iv": 25.78, "hv": 44.05}, {"date": "2026-03-12", "iv": 27.29, "hv": 16.9}, {"date": "2026-03-13", "iv": 30.1, "hv": 16.9}]