[{"date": "2025-02-24", "iv": 32.05}, {"date": "2025-02-25", "iv": 24.43}, {"date": "2025-02-26", "iv": 36.12}, {"date": "2025-02-27", "iv": 31.83}, {"date": "2025-02-28", "iv": 26.71}, {"date": "2025-03-03", "iv": 33.52}, {"date": "2025-03-04", "iv": 36.85}, {"date": "2025-03-05", "iv": 32.16}, {"date": "2025-03-06", "iv": 32.28}, {"date": "2025-03-07", "iv": 31.53}, {"date": "2025-03-10", "iv": 42.75}, {"date": "2025-03-11", "iv": 44.69}, {"date": "2025-03-12", "iv": 43.28}, {"date": "2025-03-13", "iv": 43.1}, {"date": "2025-03-14", "iv": 33.79}, {"date": "2025-03-17", "iv": 36.41}, {"date": "2025-03-18", "iv": 31.54}, {"date": "2025-03-19", "iv": 35.01}, {"date": "2025-03-20", "iv": 34.24}, {"date": "2025-03-21", "iv": 30.89}, {"date": "2025-03-24", "iv": 27.71}, {"date": "2025-03-25", "iv": 33.6}, {"date": "2025-03-26", "iv": 31.55}, {"date": "2025-03-27", "iv": 31.65}, {"date": "2025-03-28", "iv": 32.1}, {"date": "2025-03-31", "iv": 39.54}, {"date": "2025-04-01", "iv": 40.09}, {"date": "2025-04-02", "iv": 40.17}, {"date": "2025-04-03", "iv": 40.57}, {"date": "2025-04-04", "iv": 51.37}, {"date": "2025-04-07", "iv": 65.1}, {"date": "2025-04-08", "iv": 52.23}, {"date": "2025-04-09", "iv": 56.97}, {"date": "2025-04-10", "iv": 47.01}, {"date": "2025-04-11", "iv": 52.52}, {"date": "2025-04-14", "iv": 41.78}, {"date": "2025-04-15", "iv": 49.59}, {"date": "2025-04-16", "iv": 42.73}, {"date": "2025-04-17", "iv": 47.87}, {"date": "2025-04-21", "iv": 44.96}, {"date": "2025-04-22", "iv": 48.54}, {"date": "2025-04-23", "iv": 48.79}, {"date": "2025-04-24", "iv": 51.63}, {"date": "2025-04-25", "iv": 46.35}, {"date": "2025-04-28", "iv": 44.66}, {"date": "2025-04-29", "iv": 49.62}, {"date": "2025-04-30", "iv": 49.36}, {"date": "2025-05-01", "iv": 54.26}, {"date": "2025-05-02", "iv": 53.71}, {"date": "2025-05-05", "iv": 55.27}, {"date": "2025-05-06", "iv": 36.06}, {"date": "2025-05-07", "iv": 31.13}, {"date": "2025-05-08", "iv": 45.27}, {"date": "2025-05-09", "iv": 32.73}, {"date": "2025-05-12", "iv": 30.67}, {"date": "2025-05-13", "iv": 30.95}, {"date": "2025-05-14", "iv": 35.8}, {"date": "2025-05-15", "iv": 29.0}, {"date": "2025-05-16", "iv": 26.26}, {"date": "2025-05-19", "iv": 29.38}, {"date": "2025-05-20", "iv": 30.53}, {"date": "2025-05-21", "iv": 29.05}, {"date": "2025-05-22", "iv": 32.14}, {"date": "2025-05-23", "iv": 31.58}, {"date": "2025-05-27", "iv": 28.12}, {"date": "2025-05-28", "iv": 30.9}, {"date": "2025-05-29", "iv": 31.29}, {"date": "2025-05-30", "iv": 32.86}, {"date": "2025-06-02", "iv": 32.85}, {"date": "2025-06-03", "iv": 29.56}, {"date": "2025-06-04", "iv": 28.78}, {"date": "2025-06-05", "iv": 27.26}, {"date": "2025-06-06", "iv": 25.13}, {"date": "2025-06-09", "iv": 33.87}, {"date": "2025-06-10", "iv": 25.18}, {"date": "2025-06-11", "iv": 30.54}, {"date": "2025-06-12", "iv": 23.57}, {"date": "2025-06-13", "iv": 32.05}, {"date": "2025-06-16", "iv": 33.69}, {"date": "2025-06-17", "iv": 30.85}, {"date": "2025-06-18", "iv": 29.7}, {"date": "2025-06-20", "iv": 30.03}, {"date": "2025-06-23", "iv": 28.56}, {"date": "2025-06-24", "iv": 27.39}, {"date": "2025-06-25", "iv": 27.69}, {"date": "2025-06-26", "iv": 29.16}, {"date": "2025-06-27", "iv": 27.56}, {"date": "2025-06-30", "iv": 31.18}, {"date": "2025-07-01", "iv": 30.77}, {"date": "2025-07-02", "iv": 28.62}, {"date": "2025-07-03", "iv": 30.09}, {"date": "2025-07-07", "iv": 28.44}, {"date": "2025-07-08", "iv": 30.0}, {"date": "2025-07-09", "iv": 28.66}, {"date": "2025-07-10", "iv": 26.24}, {"date": "2025-07-11", "iv": 29.11}, {"date": "2025-07-14", "iv": 43.38}, {"date": "2025-07-15", "iv": 43.18}, {"date": "2025-07-16", "iv": 40.89}, {"date": "2025-07-17", "iv": 35.08}, {"date": "2025-07-18", "iv": 37.46}, {"date": "2025-07-21", "iv": 38.65}, {"date": "2025-07-22", "iv": 37.59}, {"date": "2025-07-23", "iv": 37.11}, {"date": "2025-07-24", "iv": 36.72}, {"date": "2025-07-25", "iv": 35.44}, {"date": "2025-07-28", "iv": 32.85}, {"date": "2025-07-29", "iv": 34.13}, {"date": "2025-07-30", "iv": 38.18}, {"date": "2025-07-31", "iv": 45.68}, {"date": "2025-08-01", "iv": 52.16}, {"date": "2025-08-04", "iv": 37.22}, {"date": "2025-08-05", "iv": 38.71}, {"date": "2025-08-06", "iv": 39.74}, {"date": "2025-08-07", "iv": 40.48}, {"date": "2025-08-08", "iv": 31.75}, {"date": "2025-08-11", "iv": 34.93}, {"date": "2025-08-12", "iv": 30.09}, {"date": "2025-08-13", "iv": 30.63}, {"date": "2025-08-14", "iv": 27.97}, {"date": "2025-08-15", "iv": 29.36}, {"date": "2025-08-18", "iv": 30.83}, {"date": "2025-08-19", "iv": 30.02}, {"date": "2025-08-20", "iv": 31.56}, {"date": "2025-08-21", "iv": 29.15}, {"date": "2025-08-22", "iv": 26.48}, {"date": "2025-08-25", "iv": 29.04}, {"date": "2025-08-26", "iv": 29.26}, {"date": "2025-08-27", "iv": 30.38}, {"date": "2025-08-28", "iv": 29.76}, {"date": "2025-08-29", "iv": 26.76}, {"date": "2025-09-02", "iv": 28.68}, {"date": "2025-09-03", "iv": 32.14}, {"date": "2025-09-04", "iv": 28.39}, {"date": "2025-09-05", "iv": 24.75}, {"date": "2025-09-08", "iv": 30.41}, {"date": "2025-09-09", "iv": 33.54}, {"date": "2025-09-10", "iv": 40.44}, {"date": "2025-09-11", "iv": 33.04}, {"date": "2025-09-12", "iv": 37.62}, {"date": "2025-09-15", "iv": 30.63}, {"date": "2025-09-16", "iv": 30.16}, {"date": "2025-09-17", "iv": 34.3}, {"date": "2025-09-18", "iv": 34.46}, {"date": "2025-09-19", "iv": 31.46}, {"date": "2025-09-22", "iv": 31.63}, {"date": "2025-09-23", "iv": 31.86}, {"date": "2025-09-24", "iv": 33.52}, {"date": "2025-09-26", "iv": 35.81}, {"date": "2025-09-29", "iv": 37.34}, {"date": "2025-09-30", "iv": 30.12}, {"date": "2025-10-01", "iv": 35.93}, {"date": "2025-10-02", "iv": 32.52}, {"date": "2025-10-03", "iv": 39.7}, {"date": "2025-10-06", "iv": 38.88}, {"date": "2025-10-07", "iv": 37.2}, {"date": "2025-10-08", "iv": 38.82}, {"date": "2025-10-09", "iv": 33.3}, {"date": "2025-10-10", "iv": 37.38}, {"date": "2025-10-13", "iv": 35.95}, {"date": "2025-10-14", "iv": 40.22}, {"date": "2025-10-15", "iv": 41.12}, {"date": "2025-10-16", "iv": 39.21}, {"date": "2025-10-17", "iv": 39.21}, {"date": "2025-10-20", "iv": 37.76}, {"date": "2025-10-21", "iv": 42.22}, {"date": "2025-10-22", "iv": 43.96}, {"date": "2025-10-23", "iv": 36.17}, {"date": "2025-10-24", "iv": 37.53}, {"date": "2025-10-27", "iv": 42.93}, {"date": "2025-10-28", "iv": 40.69}, {"date": "2025-10-29", "iv": 43.16}, {"date": "2025-10-30", "iv": 44.22}, {"date": "2025-10-31", "iv": 45.33}, {"date": "2025-11-03", "iv": 45.48}, {"date": "2025-11-04", "iv": 36.6}, {"date": "2025-11-05", "iv": 39.27}, {"date": "2025-11-06", "iv": 37.42}, {"date": "2025-11-07", "iv": 33.01}, {"date": "2025-11-10", "iv": 41.62}, {"date": "2025-11-11", "iv": 46.23}, {"date": "2025-11-12", "iv": 42.93}, {"date": "2025-11-13", "iv": 46.47}, {"date": "2025-11-14", "iv": 50.16}, {"date": "2025-11-17", "iv": 29.25}, {"date": "2025-11-18", "iv": 30.76}, {"date": "2025-11-19", "iv": 29.83}, {"date": "2025-11-20", "iv": 28.17}, {"date": "2025-11-21", "iv": 30.57}, {"date": "2025-11-24", "iv": 28.58}, {"date": "2025-11-25", "iv": 27.81}, {"date": "2025-11-26", "iv": 30.08}, {"date": "2025-11-28", "iv": 28.46}, {"date": "2025-12-01", "iv": 28.03}, {"date": "2025-12-02", "iv": 27.2}, {"date": "2025-12-03", "iv": 25.72}, {"date": "2025-12-04", "iv": 25.05}, {"date": "2025-12-05", "iv": 25.48}, {"date": "2025-12-08", "iv": 27.87}, {"date": "2025-12-09", "iv": 28.14}, {"date": "2025-12-10", "iv": 27.74}, {"date": "2025-12-11", "iv": 27.37}, {"date": "2025-12-12", "iv": 30.67}, {"date": "2025-12-15", "iv": 26.94}, {"date": "2025-12-16", "iv": 27.36}, {"date": "2025-12-17", "iv": 28.3}, {"date": "2025-12-18", "iv": 26.73}, {"date": "2025-12-19", "iv": 23.17}, {"date": "2025-12-22", "iv": 22.15}, {"date": "2025-12-23", "iv": 23.35}, {"date": "2025-12-24", "iv": 23.72}, {"date": "2025-12-26", "iv": 20.84}, {"date": "2025-12-29", "iv": 23.05}, {"date": "2025-12-30", "iv": 23.82}, {"date": "2025-12-31", "iv": 25.21}, {"date": "2026-01-02", "iv": 25.49}, {"date": "2026-01-05", "iv": 26.0}, {"date": "2026-01-06", "iv": 31.83}, {"date": "2026-01-07", "iv": 24.72}, {"date": "2026-01-08", "iv": 32.6}, {"date": "2026-01-09", "iv": 31.19}, {"date": "2026-01-12", "iv": 34.41}, {"date": "2026-01-13", "iv": 31.49}, {"date": "2026-01-14", "iv": 32.54}, {"date": "2026-01-15", "iv": 32.65}, {"date": "2026-01-16", "iv": 32.64}, {"date": "2026-01-20", "iv": 34.53}, {"date": "2026-01-21", "iv": 33.69}, {"date": "2026-01-22", "iv": 34.98}, {"date": "2026-01-23", "iv": 34.27}, {"date": "2026-01-26", "iv": 39.05}, {"date": "2026-01-27", "iv": 37.84}, {"date": "2026-01-28", "iv": 33.38}, {"date": "2026-01-29", "iv": 33.18}, {"date": "2026-01-30", "iv": 34.32}, {"date": "2026-02-02", "iv": 32.97}, {"date": "2026-02-03", "iv": 38.85}, {"date": "2026-02-04", "iv": 45.23}, {"date": "2026-02-05", "iv": 39.8}, {"date": "2026-02-06", "iv": 41.41}, {"date": "2026-02-09", "iv": 52.05}, {"date": "2026-02-10", "iv": 31.01}, {"date": "2026-02-11", "iv": 40.6}, {"date": "2026-02-12", "iv": 30.84}, {"date": "2026-02-13", "iv": 30.03}, {"date": "2026-02-17", "iv": 36.28}, {"date": "2026-02-18", "iv": 30.47}, {"date": "2026-02-19", "iv": 31.96}, {"date": "2026-02-23", "iv": 33.31}, {"date": "2026-02-24", "iv": 0.91, "hv": 57.65}, {"date": "2026-02-25", "iv": 42.38, "hv": 57.73}, {"date": "2026-02-26", "iv": 42.25, "hv": 58.17}, {"date": "2026-03-12", "iv": 48.21, "hv": 32.72}, {"date": "2026-03-13", "iv": 51.37, "hv": 32.72}]