[{"date": "2025-02-24", "iv": 52.11}, {"date": "2025-02-25", "iv": 53.22}, {"date": "2025-02-26", "iv": 34.76}, {"date": "2025-02-27", "iv": 32.08}, {"date": "2025-02-28", "iv": 28.5}, {"date": "2025-03-03", "iv": 33.86}, {"date": "2025-03-04", "iv": 34.8}, {"date": "2025-03-05", "iv": 35.51}, {"date": "2025-03-06", "iv": 35.42}, {"date": "2025-03-07", "iv": 33.5}, {"date": "2025-03-10", "iv": 38.9}, {"date": "2025-03-11", "iv": 38.83}, {"date": "2025-03-12", "iv": 31.15}, {"date": "2025-03-13", "iv": 35.57}, {"date": "2025-03-14", "iv": 30.31}, {"date": "2025-03-17", "iv": 33.18}, {"date": "2025-03-18", "iv": 33.68}, {"date": "2025-03-19", "iv": 32.68}, {"date": "2025-03-20", "iv": 32.52}, {"date": "2025-03-21", "iv": 30.73}, {"date": "2025-03-24", "iv": 25.29}, {"date": "2025-03-25", "iv": 31.54}, {"date": "2025-03-26", "iv": 32.85}, {"date": "2025-03-27", "iv": 31.26}, {"date": "2025-03-28", "iv": 32.28}, {"date": "2025-03-31", "iv": 30.59}, {"date": "2025-04-01", "iv": 32.27}, {"date": "2025-04-02", "iv": 32.15}, {"date": "2025-04-03", "iv": 37.43}, {"date": "2025-04-04", "iv": 47.34}, {"date": "2025-04-07", "iv": 44.79}, {"date": "2025-04-08", "iv": 51.81}, {"date": "2025-04-09", "iv": 34.14}, {"date": "2025-04-10", "iv": 48.91}, {"date": "2025-04-11", "iv": 41.1}, {"date": "2025-04-14", "iv": 43.97}, {"date": "2025-04-15", "iv": 28.87}, {"date": "2025-04-16", "iv": 38.68}, {"date": "2025-04-17", "iv": 30.8}, {"date": "2025-04-21", "iv": 39.59}, {"date": "2025-04-22", "iv": 37.02}, {"date": "2025-04-23", "iv": 38.95}, {"date": "2025-04-24", "iv": 38.3}, {"date": "2025-04-25", "iv": 25.71}, {"date": "2025-04-28", "iv": 41.88}, {"date": "2025-04-29", "iv": 41.0}, {"date": "2025-04-30", "iv": 44.02}, {"date": "2025-05-01", "iv": 52.72}, {"date": "2025-05-02", "iv": 49.08}, {"date": "2025-05-05", "iv": 54.1}, {"date": "2025-05-06", "iv": 56.01}, {"date": "2025-05-07", "iv": 55.37}, {"date": "2025-05-08", "iv": 57.62}, {"date": "2025-05-09", "iv": 58.72}, {"date": "2025-05-12", "iv": 60.95}, {"date": "2025-05-13", "iv": 68.03}, {"date": "2025-05-14", "iv": 70.25}, {"date": "2025-05-15", "iv": 49.66}, {"date": "2025-05-16", "iv": 50.01}, {"date": "2025-05-19", "iv": 52.39}, {"date": "2025-05-20", "iv": 54.77}, {"date": "2025-05-21", "iv": 55.85}, {"date": "2025-05-22", "iv": 56.43}, {"date": "2025-05-23", "iv": 32.83}, {"date": "2025-05-27", "iv": 28.68}, {"date": "2025-05-28", "iv": 27.19}, {"date": "2025-05-29", "iv": 24.75}, {"date": "2025-05-30", "iv": 23.14}, {"date": "2025-06-02", "iv": 24.3}, {"date": "2025-06-03", "iv": 23.75}, {"date": "2025-06-04", "iv": 23.57}, {"date": "2025-06-05", "iv": 23.75}, {"date": "2025-06-06", "iv": 22.35}, {"date": "2025-06-09", "iv": 22.83}, {"date": "2025-06-10", "iv": 23.46}, {"date": "2025-06-11", "iv": 24.22}, {"date": "2025-06-12", "iv": 24.41}, {"date": "2025-06-13", "iv": 22.26}, {"date": "2025-06-16", "iv": 24.89}, {"date": "2025-06-17", "iv": 26.5}, {"date": "2025-06-18", "iv": 27.42}, {"date": "2025-06-20", "iv": 26.17}, {"date": "2025-06-23", "iv": 22.88}, {"date": "2025-06-24", "iv": 20.82}, {"date": "2025-06-25", "iv": 28.31}, {"date": "2025-06-26", "iv": 21.77}, {"date": "2025-06-27", "iv": 22.96}, {"date": "2025-06-30", "iv": 24.68}, {"date": "2025-07-01", "iv": 24.64}, {"date": "2025-07-02", "iv": 23.47}, {"date": "2025-07-03", "iv": 23.4}, {"date": "2025-07-07", "iv": 25.05}, {"date": "2025-07-08", "iv": 25.17}, {"date": "2025-07-09", "iv": 24.32}, {"date": "2025-07-10", "iv": 25.0}, {"date": "2025-07-11", "iv": 25.57}, {"date": "2025-07-14", "iv": 26.59}, {"date": "2025-07-15", "iv": 26.35}, {"date": "2025-07-16", "iv": 25.54}, {"date": "2025-07-17", "iv": 27.59}, {"date": "2025-07-18", "iv": 23.69}, {"date": "2025-07-21", "iv": 25.7}, {"date": "2025-07-22", "iv": 29.2}, {"date": "2025-07-23", "iv": 30.38}, {"date": "2025-07-24", "iv": 26.23}, {"date": "2025-07-25", "iv": 25.39}, {"date": "2025-07-28", "iv": 40.68}, {"date": "2025-07-29", "iv": 32.94}, {"date": "2025-07-30", "iv": 34.24}, {"date": "2025-07-31", "iv": 36.06}, {"date": "2025-08-01", "iv": 33.23}, {"date": "2025-08-04", "iv": 49.1}, {"date": "2025-08-05", "iv": 52.73}, {"date": "2025-08-06", "iv": 51.88}, {"date": "2025-08-07", "iv": 58.79}, {"date": "2025-08-08", "iv": 57.41}, {"date": "2025-08-11", "iv": 64.62}, {"date": "2025-08-12", "iv": 65.28}, {"date": "2025-08-13", "iv": 68.61}, {"date": "2025-08-14", "iv": 72.17}, {"date": "2025-08-15", "iv": 74.59}, {"date": "2025-08-18", "iv": 55.48}, {"date": "2025-08-19", "iv": 55.99}, {"date": "2025-08-20", "iv": 58.18}, {"date": "2025-08-21", "iv": 58.01}, {"date": "2025-08-22", "iv": 27.5}, {"date": "2025-08-25", "iv": 28.24}, {"date": "2025-08-26", "iv": 29.04}, {"date": "2025-08-27", "iv": 25.49}, {"date": "2025-08-28", "iv": 26.61}, {"date": "2025-08-29", "iv": 25.27}, {"date": "2025-09-02", "iv": 33.93}, {"date": "2025-09-03", "iv": 34.98}, {"date": "2025-09-04", "iv": 33.65}, {"date": "2025-09-05", "iv": 33.71}, {"date": "2025-09-08", "iv": 34.9}, {"date": "2025-09-09", "iv": 35.28}, {"date": "2025-09-10", "iv": 36.88}, {"date": "2025-09-11", "iv": 35.93}, {"date": "2025-09-12", "iv": 36.53}, {"date": "2025-09-15", "iv": 42.13}, {"date": "2025-09-16", "iv": 41.17}, {"date": "2025-09-17", "iv": 36.03}, {"date": "2025-09-18", "iv": 34.32}, {"date": "2025-09-19", "iv": 30.29}, {"date": "2025-09-22", "iv": 30.6}, {"date": "2025-09-23", "iv": 32.76}, {"date": "2025-09-24", "iv": 32.96}, {"date": "2025-09-25", "iv": 39.32}, {"date": "2025-09-26", "iv": 34.15}, {"date": "2025-09-29", "iv": 30.14}, {"date": "2025-09-30", "iv": 29.8}, {"date": "2025-10-01", "iv": 31.53}, {"date": "2025-10-02", "iv": 31.2}, {"date": "2025-10-03", "iv": 30.88}, {"date": "2025-10-06", "iv": 34.35}, {"date": "2025-10-07", "iv": 33.27}, {"date": "2025-10-08", "iv": 32.8}, {"date": "2025-10-09", "iv": 32.18}, {"date": "2025-10-10", "iv": 34.66}, {"date": "2025-10-13", "iv": 35.49}, {"date": "2025-10-14", "iv": 39.72}, {"date": "2025-10-15", "iv": 35.97}, {"date": "2025-10-16", "iv": 38.45}, {"date": "2025-10-17", "iv": 34.49}, {"date": "2025-10-20", "iv": 34.06}, {"date": "2025-10-21", "iv": 34.72}, {"date": "2025-10-22", "iv": 34.12}, {"date": "2025-10-23", "iv": 34.45}, {"date": "2025-10-24", "iv": 33.67}, {"date": "2025-10-27", "iv": 35.75}, {"date": "2025-10-28", "iv": 36.42}, {"date": "2025-10-29", "iv": 36.89}, {"date": "2025-10-30", "iv": 36.73}, {"date": "2025-10-31", "iv": 33.86}, {"date": "2025-11-03", "iv": 47.09}, {"date": "2025-11-04", "iv": 45.0}, {"date": "2025-11-05", "iv": 47.94}, {"date": "2025-11-06", "iv": 44.32}, {"date": "2025-11-07", "iv": 44.72}, {"date": "2025-11-10", "iv": 47.1}, {"date": "2025-11-11", "iv": 46.65}, {"date": "2025-11-12", "iv": 51.03}, {"date": "2025-11-13", "iv": 51.51}, {"date": "2025-11-14", "iv": 54.95}, {"date": "2025-11-17", "iv": 61.88}, {"date": "2025-11-18", "iv": 64.23}, {"date": "2025-11-19", "iv": 63.29}, {"date": "2025-11-20", "iv": 71.28}, {"date": "2025-11-21", "iv": 74.0}, {"date": "2025-11-24", "iv": 63.0}, {"date": "2025-11-25", "iv": 66.97}, {"date": "2025-11-26", "iv": 32.47}, {"date": "2025-11-28", "iv": 31.23}, {"date": "2025-12-01", "iv": 28.33}, {"date": "2025-12-02", "iv": 28.26}, {"date": "2025-12-03", "iv": 27.11}, {"date": "2025-12-04", "iv": 26.15}, {"date": "2025-12-05", "iv": 26.08}, {"date": "2025-12-08", "iv": 26.77}, {"date": "2025-12-09", "iv": 26.72}, {"date": "2025-12-10", "iv": 25.94}, {"date": "2025-12-11", "iv": 27.67}, {"date": "2025-12-12", "iv": 25.64}, {"date": "2025-12-15", "iv": 26.21}, {"date": "2025-12-16", "iv": 24.26}, {"date": "2025-12-17", "iv": 25.34}, {"date": "2025-12-18", "iv": 23.8}, {"date": "2025-12-19", "iv": 21.24}, {"date": "2025-12-22", "iv": 23.53}, {"date": "2025-12-23", "iv": 22.25}, {"date": "2025-12-24", "iv": 20.8}, {"date": "2025-12-26", "iv": 20.79}, {"date": "2025-12-29", "iv": 27.07}, {"date": "2025-12-30", "iv": 26.13}, {"date": "2025-12-31", "iv": 26.91}, {"date": "2026-01-02", "iv": 27.11}, {"date": "2026-01-05", "iv": 27.85}, {"date": "2026-01-06", "iv": 28.62}, {"date": "2026-01-07", "iv": 29.23}, {"date": "2026-01-08", "iv": 29.25}, {"date": "2026-01-09", "iv": 27.12}, {"date": "2026-01-12", "iv": 30.04}, {"date": "2026-01-13", "iv": 29.8}, {"date": "2026-01-14", "iv": 35.82}, {"date": "2026-01-15", "iv": 35.9}, {"date": "2026-01-16", "iv": 32.59}, {"date": "2026-01-20", "iv": 39.14}, {"date": "2026-01-21", "iv": 33.92}, {"date": "2026-01-22", "iv": 34.46}, {"date": "2026-01-23", "iv": 32.64}, {"date": "2026-01-26", "iv": 34.9}, {"date": "2026-01-27", "iv": 35.34}, {"date": "2026-01-28", "iv": 37.37}, {"date": "2026-01-29", "iv": 49.32}, {"date": "2026-01-30", "iv": 48.1}, {"date": "2026-02-02", "iv": 54.09}, {"date": "2026-02-03", "iv": 61.49}, {"date": "2026-02-04", "iv": 62.28}, {"date": "2026-02-05", "iv": 65.55}, {"date": "2026-02-06", "iv": 61.11}, {"date": "2026-02-09", "iv": 61.86}, {"date": "2026-02-10", "iv": 69.71}, {"date": "2026-02-11", "iv": 76.38}, {"date": "2026-02-12", "iv": 69.84}, {"date": "2026-02-13", "iv": 71.12}, {"date": "2026-02-17", "iv": 75.0}, {"date": "2026-02-18", "iv": 68.87}, {"date": "2026-02-19", "iv": 71.89}, {"date": "2026-02-20", "iv": 54.46}, {"date": "2026-02-23", "iv": 60.36}, {"date": "2026-02-24", "iv": 2.87, "hv": 56.79}, {"date": "2026-02-25", "iv": 80.13, "hv": 58.59}, {"date": "2026-02-26", "iv": 77.17, "hv": 62.16}, {"date": "2026-03-12", "iv": 76.02, "hv": 48.42}, {"date": "2026-03-13", "iv": 55.99, "hv": 48.42}]