[{"date": "2025-02-25", "iv": 39.04}, {"date": "2025-02-26", "iv": 55.43}, {"date": "2025-02-27", "iv": 48.0}, {"date": "2025-02-28", "iv": 49.24}, {"date": "2025-03-03", "iv": 50.8}, {"date": "2025-03-04", "iv": 56.07}, {"date": "2025-03-05", "iv": 52.35}, {"date": "2025-03-06", "iv": 56.74}, {"date": "2025-03-07", "iv": 57.86}, {"date": "2025-03-10", "iv": 64.61}, {"date": "2025-03-11", "iv": 57.86}, {"date": "2025-03-12", "iv": 57.26}, {"date": "2025-03-13", "iv": 60.14}, {"date": "2025-03-14", "iv": 51.61}, {"date": "2025-03-17", "iv": 49.86}, {"date": "2025-03-18", "iv": 49.89}, {"date": "2025-03-19", "iv": 44.74}, {"date": "2025-03-20", "iv": 48.95}, {"date": "2025-03-21", "iv": 41.3}, {"date": "2025-03-24", "iv": 43.04}, {"date": "2025-03-25", "iv": 36.37}, {"date": "2025-03-26", "iv": 43.17}, {"date": "2025-03-27", "iv": 37.08}, {"date": "2025-03-28", "iv": 53.78}, {"date": "2025-03-31", "iv": 62.2}, {"date": "2025-04-01", "iv": 39.68}, {"date": "2025-04-02", "iv": 53.09}, {"date": "2025-04-03", "iv": 61.34}, {"date": "2025-04-08", "iv": 76.67}, {"date": "2025-04-09", "iv": 75.31}, {"date": "2025-04-10", "iv": 80.99}, {"date": "2025-04-11", "iv": 72.69}, {"date": "2025-04-14", "iv": 65.93}, {"date": "2025-04-15", "iv": 55.42}, {"date": "2025-04-16", "iv": 82.58}, {"date": "2025-04-17", "iv": 45.3}, {"date": "2025-04-21", "iv": 89.03}, {"date": "2025-04-22", "iv": 81.29}, {"date": "2025-04-23", "iv": 83.54}, {"date": "2025-04-24", "iv": 70.9}, {"date": "2025-04-25", "iv": 85.35}, {"date": "2025-04-28", "iv": 58.13}, {"date": "2025-04-29", "iv": 59.58}, {"date": "2025-04-30", "iv": 62.33}, {"date": "2025-05-01", "iv": 77.9}, {"date": "2025-05-02", "iv": 23.9}, {"date": "2025-05-05", "iv": 52.18}, {"date": "2025-05-06", "iv": 53.04}, {"date": "2025-05-07", "iv": 54.53}, {"date": "2025-05-08", "iv": 22.37}, {"date": "2025-05-09", "iv": 47.11}, {"date": "2025-05-12", "iv": 64.69}, {"date": "2025-05-13", "iv": 30.1}, {"date": "2025-05-14", "iv": 40.15}, {"date": "2025-05-15", "iv": 40.43}, {"date": "2025-05-16", "iv": 36.13}, {"date": "2025-05-19", "iv": 54.15}, {"date": "2025-05-20", "iv": 41.17}, {"date": "2025-05-21", "iv": 18.46}, {"date": "2025-05-22", "iv": 60.11}, {"date": "2025-05-23", "iv": 44.37}, {"date": "2025-05-27", "iv": 63.58}, {"date": "2025-05-28", "iv": 58.6}, {"date": "2025-05-29", "iv": 38.87}, {"date": "2025-05-30", "iv": 67.18}, {"date": "2025-06-02", "iv": 38.65}, {"date": "2025-06-03", "iv": 29.75}, {"date": "2025-06-04", "iv": 34.57}, {"date": "2025-06-05", "iv": 38.03}, {"date": "2025-06-06", "iv": 31.53}, {"date": "2025-06-09", "iv": 38.72}, {"date": "2025-06-10", "iv": 32.11}, {"date": "2025-06-11", "iv": 38.17}, {"date": "2025-06-12", "iv": 38.74}, {"date": "2025-06-13", "iv": 39.05}, {"date": "2025-06-16", "iv": 49.59}, {"date": "2025-06-17", "iv": 45.01}, {"date": "2025-06-18", "iv": 46.03}, {"date": "2025-06-20", "iv": 28.41}, {"date": "2025-06-23", "iv": 50.31}, {"date": "2025-06-24", "iv": 35.32}, {"date": "2025-06-25", "iv": 34.91}, {"date": "2025-06-26", "iv": 38.91}, {"date": "2025-06-27", "iv": 35.28}, {"date": "2025-06-30", "iv": 34.37}, {"date": "2025-07-01", "iv": 32.21}, {"date": "2025-07-02", "iv": 32.02}, {"date": "2025-07-03", "iv": 37.09}, {"date": "2025-07-07", "iv": 38.32}, {"date": "2025-07-08", "iv": 35.5}, {"date": "2025-07-09", "iv": 34.69}, {"date": "2025-07-10", "iv": 33.89}, {"date": "2025-07-11", "iv": 35.38}, {"date": "2025-07-14", "iv": 36.26}, {"date": "2025-07-15", "iv": 37.75}, {"date": "2025-07-16", "iv": 37.81}, {"date": "2025-07-17", "iv": 32.85}, {"date": "2025-07-18", "iv": 59.52}, {"date": "2025-07-21", "iv": 63.68}, {"date": "2025-07-22", "iv": 60.32}, {"date": "2025-07-23", "iv": 76.44}, {"date": "2025-07-24", "iv": 65.46}, {"date": "2025-07-25", "iv": 100.57}, {"date": "2025-07-28", "iv": 43.66}, {"date": "2025-07-29", "iv": 46.37}, {"date": "2025-07-30", "iv": 48.94}, {"date": "2025-07-31", "iv": 46.21}, {"date": "2025-08-01", "iv": 31.64}, {"date": "2025-08-04", "iv": 43.43}, {"date": "2025-08-05", "iv": 42.19}, {"date": "2025-08-06", "iv": 32.21}, {"date": "2025-08-07", "iv": 41.59}, {"date": "2025-08-08", "iv": 43.37}, {"date": "2025-08-11", "iv": 42.9}, {"date": "2025-08-12", "iv": 43.67}, {"date": "2025-08-13", "iv": 60.92}, {"date": "2025-08-14", "iv": 47.66}, {"date": "2025-08-15", "iv": 57.78}, {"date": "2025-08-18", "iv": 34.14}, {"date": "2025-08-19", "iv": 34.48}, {"date": "2025-08-20", "iv": 36.26}, {"date": "2025-08-21", "iv": 36.51}, {"date": "2025-08-22", "iv": 36.06}, {"date": "2025-08-25", "iv": 43.56}, {"date": "2025-08-26", "iv": 23.52}, {"date": "2025-08-27", "iv": 43.77}, {"date": "2025-08-28", "iv": 43.68}, {"date": "2025-08-29", "iv": 39.9}, {"date": "2025-09-02", "iv": 37.28}, {"date": "2025-09-03", "iv": 37.61}, {"date": "2025-09-04", "iv": 35.81}, {"date": "2025-09-05", "iv": 38.68}, {"date": "2025-09-08", "iv": 40.6}, {"date": "2025-09-09", "iv": 46.21}, {"date": "2025-09-10", "iv": 37.57}, {"date": "2025-09-11", "iv": 44.09}, {"date": "2025-09-12", "iv": 33.75}, {"date": "2025-09-15", "iv": 61.09}, {"date": "2025-09-16", "iv": 58.32}, {"date": "2025-09-17", "iv": 47.07}, {"date": "2025-09-18", "iv": 26.58}, {"date": "2025-09-19", "iv": 55.47}, {"date": "2025-09-22", "iv": 52.92}, {"date": "2025-09-23", "iv": 56.46}, {"date": "2025-09-24", "iv": 52.89}, {"date": "2025-09-25", "iv": 51.65}, {"date": "2025-09-26", "iv": 56.31}, {"date": "2025-09-29", "iv": 54.51}, {"date": "2025-09-30", "iv": 60.63}, {"date": "2025-10-01", "iv": 67.86}, {"date": "2025-10-02", "iv": 68.79}, {"date": "2025-10-03", "iv": 67.37}, {"date": "2025-10-06", "iv": 72.95}, {"date": "2025-10-07", "iv": 67.03}, {"date": "2025-10-08", "iv": 68.67}, {"date": "2025-10-09", "iv": 62.1}, {"date": "2025-10-10", "iv": 66.05}, {"date": "2025-10-13", "iv": 70.21}, {"date": "2025-10-14", "iv": 66.92}, {"date": "2025-10-15", "iv": 59.51}, {"date": "2025-10-16", "iv": 82.02}, {"date": "2025-10-17", "iv": 74.14}, {"date": "2025-10-20", "iv": 84.05}, {"date": "2025-10-21", "iv": 74.86}, {"date": "2025-10-22", "iv": 78.24}, {"date": "2025-10-23", "iv": 81.01}, {"date": "2025-10-24", "iv": 78.6}, {"date": "2025-10-27", "iv": 86.51}, {"date": "2025-10-28", "iv": 97.01}, {"date": "2025-10-29", "iv": 78.72}, {"date": "2025-10-30", "iv": 77.69}, {"date": "2025-10-31", "iv": 68.2}, {"date": "2025-11-03", "iv": 72.79}, {"date": "2025-11-04", "iv": 69.9}, {"date": "2025-11-05", "iv": 76.23}, {"date": "2025-11-06", "iv": 73.24}, {"date": "2025-11-07", "iv": 65.86}, {"date": "2025-11-10", "iv": 72.86}, {"date": "2025-11-11", "iv": 82.48}, {"date": "2025-11-12", "iv": 74.15}, {"date": "2025-11-13", "iv": 75.7}, {"date": "2025-11-14", "iv": 69.2}, {"date": "2025-11-17", "iv": 81.67}, {"date": "2025-11-18", "iv": 81.25}, {"date": "2025-11-19", "iv": 75.12}, {"date": "2025-11-20", "iv": 83.13}, {"date": "2025-11-21", "iv": 71.26}, {"date": "2025-11-24", "iv": 76.27}, {"date": "2025-11-25", "iv": 76.84}, {"date": "2025-11-26", "iv": 73.41}, {"date": "2025-11-28", "iv": 62.7}, {"date": "2025-12-01", "iv": 67.32}, {"date": "2025-12-02", "iv": 67.12}, {"date": "2025-12-03", "iv": 68.39}, {"date": "2025-12-04", "iv": 63.43}, {"date": "2025-12-05", "iv": 65.57}, {"date": "2025-12-08", "iv": 66.66}, {"date": "2025-12-09", "iv": 64.19}, {"date": "2025-12-10", "iv": 60.35}, {"date": "2025-12-11", "iv": 50.33}, {"date": "2025-12-12", "iv": 61.92}, {"date": "2025-12-15", "iv": 66.8}, {"date": "2025-12-16", "iv": 65.86}, {"date": "2025-12-17", "iv": 68.55}, {"date": "2025-12-18", "iv": 56.53}, {"date": "2025-12-19", "iv": 53.57}, {"date": "2025-12-22", "iv": 55.48}, {"date": "2025-12-23", "iv": 53.46}, {"date": "2025-12-24", "iv": 48.87}, {"date": "2025-12-26", "iv": 41.43}, {"date": "2025-12-29", "iv": 60.0}, {"date": "2025-12-30", "iv": 58.74}, {"date": "2025-12-31", "iv": 52.65}, {"date": "2026-01-02", "iv": 58.25}, {"date": "2026-01-05", "iv": 60.76}, {"date": "2026-01-06", "iv": 66.62}, {"date": "2026-01-07", "iv": 68.16}, {"date": "2026-01-08", "iv": 66.44}, {"date": "2026-01-09", "iv": 68.51}, {"date": "2026-01-12", "iv": 75.98}, {"date": "2026-01-13", "iv": 64.71}, {"date": "2026-01-14", "iv": 63.03}, {"date": "2026-01-15", "iv": 84.71}, {"date": "2026-01-16", "iv": 87.78}, {"date": "2026-01-20", "iv": 97.53}, {"date": "2026-01-21", "iv": 96.49}, {"date": "2026-01-22", "iv": 98.07}, {"date": "2026-01-23", "iv": 100.1}, {"date": "2026-01-26", "iv": 84.41}, {"date": "2026-01-27", "iv": 84.51}, {"date": "2026-01-28", "iv": 90.64}, {"date": "2026-01-29", "iv": 92.96}, {"date": "2026-01-30", "iv": 79.35}, {"date": "2026-02-02", "iv": 82.25}, {"date": "2026-02-03", "iv": 86.48}, {"date": "2026-02-04", "iv": 91.2}, {"date": "2026-02-05", "iv": 91.19}, {"date": "2026-02-06", "iv": 81.95}, {"date": "2026-02-09", "iv": 86.76}, {"date": "2026-02-10", "iv": 89.85}, {"date": "2026-02-11", "iv": 87.95}, {"date": "2026-02-12", "iv": 95.16}, {"date": "2026-02-13", "iv": 87.73}, {"date": "2026-02-17", "iv": 91.8}, {"date": "2026-02-18", "iv": 86.63}, {"date": "2026-02-19", "iv": 85.12}, {"date": "2026-02-20", "iv": 92.17}, {"date": "2026-02-23", "iv": 92.29}, {"date": "2026-02-24", "iv": 0.85, "hv": 90.75}, {"date": "2026-02-25", "iv": 112.34, "hv": 93.89}, {"date": "2026-02-26", "iv": 83.23, "hv": 87.74}, {"date": "2026-03-12", "iv": 98.09, "hv": 61.51}, {"date": "2026-03-13", "iv": 94.86, "hv": 61.51}]