[{"date": "2025-02-24", "iv": 22.53}, {"date": "2025-02-25", "iv": 23.0}, {"date": "2025-02-26", "iv": 22.9}, {"date": "2025-02-27", "iv": 24.31}, {"date": "2025-02-28", "iv": 22.19}, {"date": "2025-03-03", "iv": 28.28}, {"date": "2025-03-04", "iv": 24.05}, {"date": "2025-03-05", "iv": 24.43}, {"date": "2025-03-06", "iv": 23.05}, {"date": "2025-03-07", "iv": 23.98}, {"date": "2025-03-10", "iv": 28.44}, {"date": "2025-03-11", "iv": 26.64}, {"date": "2025-03-12", "iv": 23.25}, {"date": "2025-03-13", "iv": 25.26}, {"date": "2025-03-14", "iv": 23.12}, {"date": "2025-03-17", "iv": 20.23}, {"date": "2025-03-18", "iv": 22.14}, {"date": "2025-03-19", "iv": 21.31}, {"date": "2025-03-20", "iv": 20.77}, {"date": "2025-03-21", "iv": 17.66}, {"date": "2025-03-24", "iv": 19.65}, {"date": "2025-03-25", "iv": 19.88}, {"date": "2025-03-26", "iv": 21.69}, {"date": "2025-03-27", "iv": 21.13}, {"date": "2025-03-28", "iv": 21.58}, {"date": "2025-03-31", "iv": 24.19}, {"date": "2025-04-01", "iv": 26.1}, {"date": "2025-04-02", "iv": 28.2}, {"date": "2025-04-03", "iv": 32.6}, {"date": "2025-04-04", "iv": 33.33}, {"date": "2025-04-07", "iv": 49.2}, {"date": "2025-04-08", "iv": 35.03}, {"date": "2025-04-09", "iv": 24.29}, {"date": "2025-04-10", "iv": 33.43}, {"date": "2025-04-11", "iv": 31.22}, {"date": "2025-04-14", "iv": 32.01}, {"date": "2025-04-15", "iv": 29.66}, {"date": "2025-04-16", "iv": 29.75}, {"date": "2025-04-17", "iv": 30.71}, {"date": "2025-04-21", "iv": 31.95}, {"date": "2025-04-22", "iv": 31.07}, {"date": "2025-04-23", "iv": 31.81}, {"date": "2025-04-24", "iv": 30.24}, {"date": "2025-04-25", "iv": 27.47}, {"date": "2025-04-28", "iv": 35.76}, {"date": "2025-04-29", "iv": 25.24}, {"date": "2025-04-30", "iv": 27.34}, {"date": "2025-05-01", "iv": 29.0}, {"date": "2025-05-02", "iv": 25.07}, {"date": "2025-05-05", "iv": 32.8}, {"date": "2025-05-06", "iv": 29.6}, {"date": "2025-05-07", "iv": 35.61}, {"date": "2025-05-08", "iv": 31.95}, {"date": "2025-05-09", "iv": 29.15}, {"date": "2025-05-12", "iv": 19.49}, {"date": "2025-05-13", "iv": 18.25}, {"date": "2025-05-14", "iv": 18.64}, {"date": "2025-05-15", "iv": 19.73}, {"date": "2025-05-16", "iv": 19.68}, {"date": "2025-05-19", "iv": 20.67}, {"date": "2025-05-20", "iv": 22.19}, {"date": "2025-05-21", "iv": 20.6}, {"date": "2025-05-22", "iv": 22.35}, {"date": "2025-05-23", "iv": 22.51}, {"date": "2025-05-27", "iv": 24.19}, {"date": "2025-05-28", "iv": 24.93}, {"date": "2025-05-29", "iv": 24.87}, {"date": "2025-05-30", "iv": 28.51}, {"date": "2025-06-02", "iv": 29.86}, {"date": "2025-06-03", "iv": 28.7}, {"date": "2025-06-04", "iv": 29.74}, {"date": "2025-06-05", "iv": 27.68}, {"date": "2025-06-06", "iv": 26.08}, {"date": "2025-06-09", "iv": 25.39}, {"date": "2025-06-10", "iv": 25.73}, {"date": "2025-06-11", "iv": 27.01}, {"date": "2025-06-12", "iv": 34.57}, {"date": "2025-06-13", "iv": 30.1}, {"date": "2025-06-16", "iv": 23.95}, {"date": "2025-06-17", "iv": 24.07}, {"date": "2025-06-18", "iv": 24.24}, {"date": "2025-06-20", "iv": 23.84}, {"date": "2025-06-23", "iv": 25.75}, {"date": "2025-06-24", "iv": 23.05}, {"date": "2025-06-25", "iv": 22.12}, {"date": "2025-06-26", "iv": 18.53}, {"date": "2025-06-27", "iv": 19.53}, {"date": "2025-06-30", "iv": 19.72}, {"date": "2025-07-01", "iv": 18.55}, {"date": "2025-07-02", "iv": 19.24}, {"date": "2025-07-03", "iv": 19.06}, {"date": "2025-07-07", "iv": 21.46}, {"date": "2025-07-08", "iv": 21.06}, {"date": "2025-07-09", "iv": 20.67}, {"date": "2025-07-10", "iv": 20.39}, {"date": "2025-07-11", "iv": 20.17}, {"date": "2025-07-14", "iv": 30.5}, {"date": "2025-07-15", "iv": 30.74}, {"date": "2025-07-16", "iv": 29.63}, {"date": "2025-07-17", "iv": 29.58}, {"date": "2025-07-18", "iv": 31.17}, {"date": "2025-07-21", "iv": 30.32}, {"date": "2025-07-22", "iv": 30.94}, {"date": "2025-07-23", "iv": 33.02}, {"date": "2025-07-24", "iv": 33.88}, {"date": "2025-07-25", "iv": 33.48}, {"date": "2025-07-28", "iv": 35.31}, {"date": "2025-07-29", "iv": 36.93}, {"date": "2025-07-30", "iv": 36.15}, {"date": "2025-07-31", "iv": 30.57}, {"date": "2025-08-01", "iv": 30.44}, {"date": "2025-08-04", "iv": 35.43}, {"date": "2025-08-05", "iv": 33.28}, {"date": "2025-08-06", "iv": 42.21}, {"date": "2025-08-07", "iv": 39.15}, {"date": "2025-08-08", "iv": 45.94}, {"date": "2025-08-11", "iv": 22.2}, {"date": "2025-08-12", "iv": 19.02}, {"date": "2025-08-13", "iv": 18.05}, {"date": "2025-08-14", "iv": 16.94}, {"date": "2025-08-15", "iv": 17.52}, {"date": "2025-08-18", "iv": 16.76}, {"date": "2025-08-19", "iv": 17.88}, {"date": "2025-08-20", "iv": 18.04}, {"date": "2025-08-21", "iv": 18.59}, {"date": "2025-08-22", "iv": 17.02}, {"date": "2025-08-25", "iv": 17.51}, {"date": "2025-08-26", "iv": 16.59}, {"date": "2025-08-27", "iv": 17.15}, {"date": "2025-08-28", "iv": 16.28}, {"date": "2025-08-29", "iv": 16.48}, {"date": "2025-09-02", "iv": 17.83}, {"date": "2025-09-03", "iv": 17.48}, {"date": "2025-09-04", "iv": 17.42}, {"date": "2025-09-05", "iv": 20.09}, {"date": "2025-09-08", "iv": 23.11}, {"date": "2025-09-09", "iv": 22.25}, {"date": "2025-09-10", "iv": 24.51}, {"date": "2025-09-11", "iv": 21.03}, {"date": "2025-09-12", "iv": 23.4}, {"date": "2025-09-15", "iv": 20.45}, {"date": "2025-09-16", "iv": 20.11}, {"date": "2025-09-17", "iv": 19.85}, {"date": "2025-09-18", "iv": 20.02}, {"date": "2025-09-19", "iv": 20.71}, {"date": "2025-09-22", "iv": 20.52}, {"date": "2025-09-23", "iv": 20.43}, {"date": "2025-09-24", "iv": 21.39}, {"date": "2025-09-25", "iv": 21.45}, {"date": "2025-09-26", "iv": 20.29}, {"date": "2025-09-29", "iv": 19.82}, {"date": "2025-09-30", "iv": 22.34}, {"date": "2025-10-01", "iv": 22.47}, {"date": "2025-10-02", "iv": 20.98}, {"date": "2025-10-03", "iv": 22.14}, {"date": "2025-10-06", "iv": 23.27}, {"date": "2025-10-07", "iv": 22.63}, {"date": "2025-10-08", "iv": 24.75}, {"date": "2025-10-09", "iv": 23.24}, {"date": "2025-10-10", "iv": 25.0}, {"date": "2025-10-13", "iv": 26.74}, {"date": "2025-10-14", "iv": 24.76}, {"date": "2025-10-15", "iv": 26.99}, {"date": "2025-10-16", "iv": 30.25}, {"date": "2025-10-17", "iv": 27.26}, {"date": "2025-10-20", "iv": 27.03}, {"date": "2025-10-21", "iv": 27.41}, {"date": "2025-10-22", "iv": 27.67}, {"date": "2025-10-23", "iv": 27.23}, {"date": "2025-10-24", "iv": 28.34}, {"date": "2025-10-27", "iv": 28.08}, {"date": "2025-10-28", "iv": 19.99}, {"date": "2025-10-29", "iv": 21.49}, {"date": "2025-10-30", "iv": 20.94}, {"date": "2025-10-31", "iv": 20.96}, {"date": "2025-11-03", "iv": 23.76}, {"date": "2025-11-04", "iv": 21.34}, {"date": "2025-11-05", "iv": 23.23}, {"date": "2025-11-06", "iv": 22.24}, {"date": "2025-11-07", "iv": 19.15}, {"date": "2025-11-10", "iv": 20.37}, {"date": "2025-11-11", "iv": 19.96}, {"date": "2025-11-12", "iv": 21.31}, {"date": "2025-11-13", "iv": 22.31}, {"date": "2025-11-14", "iv": 22.84}, {"date": "2025-11-17", "iv": 19.67}, {"date": "2025-11-18", "iv": 20.42}, {"date": "2025-11-19", "iv": 22.23}, {"date": "2025-11-20", "iv": 21.36}, {"date": "2025-11-21", "iv": 19.5}, {"date": "2025-11-24", "iv": 18.73}, {"date": "2025-11-25", "iv": 20.0}, {"date": "2025-11-26", "iv": 20.13}, {"date": "2025-11-28", "iv": 19.43}, {"date": "2025-12-01", "iv": 19.81}, {"date": "2025-12-02", "iv": 20.96}, {"date": "2025-12-03", "iv": 19.11}, {"date": "2025-12-04", "iv": 17.92}, {"date": "2025-12-05", "iv": 19.36}, {"date": "2025-12-08", "iv": 19.67}, {"date": "2025-12-09", "iv": 19.41}, {"date": "2025-12-10", "iv": 23.04}, {"date": "2025-12-11", "iv": 18.44}, {"date": "2025-12-12", "iv": 16.17}, {"date": "2025-12-15", "iv": 17.98}, {"date": "2025-12-16", "iv": 17.59}, {"date": "2025-12-17", "iv": 17.94}, {"date": "2025-12-18", "iv": 16.8}, {"date": "2025-12-19", "iv": 17.21}, {"date": "2025-12-22", "iv": 14.96}, {"date": "2025-12-23", "iv": 15.93}, {"date": "2025-12-24", "iv": 16.42}, {"date": "2025-12-26", "iv": 14.92}, {"date": "2025-12-29", "iv": 16.2}, {"date": "2025-12-30", "iv": 16.81}, {"date": "2025-12-31", "iv": 15.14}, {"date": "2026-01-02", "iv": 15.58}, {"date": "2026-01-05", "iv": 16.47}, {"date": "2026-01-06", "iv": 16.12}, {"date": "2026-01-07", "iv": 18.54}, {"date": "2026-01-08", "iv": 18.29}, {"date": "2026-01-09", "iv": 17.5}, {"date": "2026-01-12", "iv": 21.65}, {"date": "2026-01-13", "iv": 22.12}, {"date": "2026-01-14", "iv": 20.6}, {"date": "2026-01-15", "iv": 21.52}, {"date": "2026-01-16", "iv": 19.73}, {"date": "2026-01-20", "iv": 22.89}, {"date": "2026-01-21", "iv": 21.81}, {"date": "2026-01-22", "iv": 22.48}, {"date": "2026-01-23", "iv": 22.86}, {"date": "2026-01-26", "iv": 24.63}, {"date": "2026-01-27", "iv": 23.05}, {"date": "2026-01-28", "iv": 23.18}, {"date": "2026-01-29", "iv": 16.5}, {"date": "2026-01-30", "iv": 16.84}, {"date": "2026-02-02", "iv": 17.89}, {"date": "2026-02-03", "iv": 18.77}, {"date": "2026-02-04", "iv": 19.86}, {"date": "2026-02-05", "iv": 19.48}, {"date": "2026-02-06", "iv": 17.57}, {"date": "2026-02-09", "iv": 18.36}, {"date": "2026-02-10", "iv": 18.62}, {"date": "2026-02-11", "iv": 16.82}, {"date": "2026-02-12", "iv": 23.1}, {"date": "2026-02-13", "iv": 14.53}, {"date": "2026-02-17", "iv": 17.78}, {"date": "2026-02-18", "iv": 17.3}, {"date": "2026-02-19", "iv": 19.82}, {"date": "2026-02-20", "iv": 16.85}, {"date": "2026-02-23", "iv": 18.07}, {"date": "2026-02-24", "iv": 1.11, "hv": 18.99}, {"date": "2026-02-25", "iv": 23.52, "hv": 19.02}, {"date": "2026-02-26", "iv": 23.71, "hv": 21.12}, {"date": "2026-03-12", "iv": 24.62, "hv": 23.98}, {"date": "2026-03-13", "iv": 23.64, "hv": 23.98}]