[{"date": "2025-02-24", "iv": 50.41}, {"date": "2025-02-25", "iv": 30.99}, {"date": "2025-02-26", "iv": 49.08}, {"date": "2025-02-27", "iv": 59.51}, {"date": "2025-02-28", "iv": 56.7}, {"date": "2025-03-03", "iv": 67.17}, {"date": "2025-03-04", "iv": 60.17}, {"date": "2025-03-05", "iv": 44.15}, {"date": "2025-03-06", "iv": 46.75}, {"date": "2025-03-07", "iv": 47.18}, {"date": "2025-03-10", "iv": 54.57}, {"date": "2025-03-11", "iv": 54.72}, {"date": "2025-03-12", "iv": 47.37}, {"date": "2025-03-13", "iv": 59.84}, {"date": "2025-03-14", "iv": 70.11}, {"date": "2025-03-17", "iv": 57.54}, {"date": "2025-03-18", "iv": 48.76}, {"date": "2025-03-19", "iv": 76.06}, {"date": "2025-03-20", "iv": 67.24}, {"date": "2025-03-21", "iv": 64.74}, {"date": "2025-03-24", "iv": 82.31}, {"date": "2025-03-25", "iv": 87.37}, {"date": "2025-03-26", "iv": 91.18}, {"date": "2025-03-27", "iv": 85.34}, {"date": "2025-03-28", "iv": 87.35}, {"date": "2025-03-31", "iv": 37.51}, {"date": "2025-04-01", "iv": 39.19}, {"date": "2025-04-02", "iv": 42.92}, {"date": "2025-04-03", "iv": 42.52}, {"date": "2025-04-04", "iv": 48.88}, {"date": "2025-04-07", "iv": 55.27}, {"date": "2025-04-08", "iv": 58.39}, {"date": "2025-04-09", "iv": 45.16}, {"date": "2025-04-10", "iv": 51.38}, {"date": "2025-04-11", "iv": 48.56}, {"date": "2025-04-14", "iv": 44.21}, {"date": "2025-04-15", "iv": 44.17}, {"date": "2025-04-16", "iv": 49.07}, {"date": "2025-04-17", "iv": 46.03}, {"date": "2025-04-21", "iv": 39.27}, {"date": "2025-04-22", "iv": 46.99}, {"date": "2025-04-23", "iv": 47.14}, {"date": "2025-04-24", "iv": 49.63}, {"date": "2025-04-25", "iv": 45.24}, {"date": "2025-04-28", "iv": 44.49}, {"date": "2025-04-29", "iv": 42.82}, {"date": "2025-04-30", "iv": 42.24}, {"date": "2025-05-01", "iv": 45.5}, {"date": "2025-05-02", "iv": 46.59}, {"date": "2025-05-05", "iv": 49.06}, {"date": "2025-05-06", "iv": 40.71}, {"date": "2025-05-07", "iv": 39.68}, {"date": "2025-05-08", "iv": 34.3}, {"date": "2025-05-09", "iv": 35.52}, {"date": "2025-05-12", "iv": 32.39}, {"date": "2025-05-13", "iv": 38.24}, {"date": "2025-05-14", "iv": 39.35}, {"date": "2025-05-15", "iv": 39.99}, {"date": "2025-05-16", "iv": 38.39}, {"date": "2025-05-19", "iv": 34.94}, {"date": "2025-05-20", "iv": 36.22}, {"date": "2025-05-21", "iv": 36.6}, {"date": "2025-05-22", "iv": 36.07}, {"date": "2025-05-23", "iv": 37.77}, {"date": "2025-05-27", "iv": 43.49}, {"date": "2025-05-28", "iv": 59.24}, {"date": "2025-05-29", "iv": 47.56}, {"date": "2025-05-30", "iv": 45.55}, {"date": "2025-06-02", "iv": 34.55}, {"date": "2025-06-03", "iv": 33.75}, {"date": "2025-06-04", "iv": 33.16}, {"date": "2025-06-05", "iv": 33.3}, {"date": "2025-06-06", "iv": 32.36}, {"date": "2025-06-09", "iv": 31.19}, {"date": "2025-06-10", "iv": 30.24}, {"date": "2025-06-11", "iv": 31.58}, {"date": "2025-06-12", "iv": 33.19}, {"date": "2025-06-13", "iv": 37.71}, {"date": "2025-06-16", "iv": 34.35}, {"date": "2025-06-17", "iv": 39.58}, {"date": "2025-06-18", "iv": 36.08}, {"date": "2025-06-20", "iv": 37.64}, {"date": "2025-06-23", "iv": 38.4}, {"date": "2025-06-24", "iv": 40.2}, {"date": "2025-06-25", "iv": 28.96}, {"date": "2025-06-26", "iv": 56.94}, {"date": "2025-06-27", "iv": 54.06}, {"date": "2025-06-30", "iv": 37.79}, {"date": "2025-07-01", "iv": 28.56}, {"date": "2025-07-02", "iv": 30.71}, {"date": "2025-07-03", "iv": 31.4}, {"date": "2025-07-07", "iv": 31.57}, {"date": "2025-07-08", "iv": 28.47}, {"date": "2025-07-09", "iv": 29.46}, {"date": "2025-07-10", "iv": 29.06}, {"date": "2025-07-11", "iv": 31.8}, {"date": "2025-07-14", "iv": 33.9}, {"date": "2025-07-15", "iv": 33.23}, {"date": "2025-07-16", "iv": 33.26}, {"date": "2025-07-17", "iv": 34.36}, {"date": "2025-07-18", "iv": 35.97}, {"date": "2025-07-21", "iv": 33.88}, {"date": "2025-07-22", "iv": 34.64}, {"date": "2025-07-23", "iv": 34.04}, {"date": "2025-07-24", "iv": 35.79}, {"date": "2025-07-25", "iv": 28.77}, {"date": "2025-07-28", "iv": 41.15}, {"date": "2025-07-29", "iv": 32.08}, {"date": "2025-07-30", "iv": 35.4}, {"date": "2025-07-31", "iv": 40.22}, {"date": "2025-08-01", "iv": 46.11}, {"date": "2025-08-04", "iv": 48.37}, {"date": "2025-08-05", "iv": 25.54}, {"date": "2025-08-06", "iv": 32.46}, {"date": "2025-08-07", "iv": 34.23}, {"date": "2025-08-08", "iv": 30.23}, {"date": "2025-08-11", "iv": 33.04}, {"date": "2025-08-12", "iv": 31.9}, {"date": "2025-08-13", "iv": 30.1}, {"date": "2025-08-14", "iv": 38.4}, {"date": "2025-08-15", "iv": 31.28}, {"date": "2025-08-18", "iv": 37.32}, {"date": "2025-08-19", "iv": 39.47}, {"date": "2025-08-20", "iv": 39.94}, {"date": "2025-08-21", "iv": 44.98}, {"date": "2025-08-22", "iv": 40.31}, {"date": "2025-08-25", "iv": 42.98}, {"date": "2025-08-26", "iv": 45.68}, {"date": "2025-08-27", "iv": 51.23}, {"date": "2025-08-28", "iv": 58.23}, {"date": "2025-08-29", "iv": 18.56}, {"date": "2025-09-02", "iv": 23.92}, {"date": "2025-09-03", "iv": 24.07}, {"date": "2025-09-04", "iv": 23.39}, {"date": "2025-09-05", "iv": 23.42}, {"date": "2025-09-08", "iv": 25.27}, {"date": "2025-09-09", "iv": 25.21}, {"date": "2025-09-10", "iv": 24.23}, {"date": "2025-09-11", "iv": 25.5}, {"date": "2025-09-12", "iv": 25.36}, {"date": "2025-09-15", "iv": 27.67}, {"date": "2025-09-16", "iv": 27.12}, {"date": "2025-09-17", "iv": 26.87}, {"date": "2025-09-18", "iv": 31.17}, {"date": "2025-09-19", "iv": 25.14}, {"date": "2025-09-22", "iv": 31.33}, {"date": "2025-09-23", "iv": 35.57}, {"date": "2025-09-24", "iv": 42.23}, {"date": "2025-09-25", "iv": 45.49}, {"date": "2025-09-26", "iv": 51.02}, {"date": "2025-09-29", "iv": 33.73}, {"date": "2025-09-30", "iv": 34.66}, {"date": "2025-10-01", "iv": 35.56}, {"date": "2025-10-02", "iv": 37.98}, {"date": "2025-10-03", "iv": 35.22}, {"date": "2025-10-06", "iv": 39.25}, {"date": "2025-10-07", "iv": 37.15}, {"date": "2025-10-08", "iv": 38.56}, {"date": "2025-10-09", "iv": 37.37}, {"date": "2025-10-10", "iv": 53.55}, {"date": "2025-10-13", "iv": 40.78}, {"date": "2025-10-14", "iv": 26.79}, {"date": "2025-10-15", "iv": 50.71}, {"date": "2025-10-16", "iv": 58.36}, {"date": "2025-10-17", "iv": 44.33}, {"date": "2025-10-20", "iv": 31.4}, {"date": "2025-10-21", "iv": 30.08}, {"date": "2025-10-22", "iv": 34.58}, {"date": "2025-10-23", "iv": 40.76}, {"date": "2025-10-24", "iv": 38.46}, {"date": "2025-10-27", "iv": 39.08}, {"date": "2025-10-28", "iv": 28.65}, {"date": "2025-10-29", "iv": 34.32}, {"date": "2025-10-30", "iv": 30.85}, {"date": "2025-10-31", "iv": 48.02}, {"date": "2025-11-03", "iv": 36.9}, {"date": "2025-11-05", "iv": 29.29}, {"date": "2025-11-06", "iv": 29.7}, {"date": "2025-11-07", "iv": 31.67}, {"date": "2025-11-10", "iv": 26.9}, {"date": "2025-11-11", "iv": 28.72}, {"date": "2025-11-12", "iv": 30.46}, {"date": "2025-11-13", "iv": 29.29}, {"date": "2025-11-14", "iv": 31.04}, {"date": "2025-11-17", "iv": 32.32}, {"date": "2025-11-18", "iv": 31.2}, {"date": "2025-11-19", "iv": 29.65}, {"date": "2025-11-20", "iv": 31.32}, {"date": "2025-11-21", "iv": 30.72}, {"date": "2025-11-24", "iv": 31.09}, {"date": "2025-11-25", "iv": 27.88}, {"date": "2025-11-26", "iv": 32.05}, {"date": "2025-11-28", "iv": 29.79}, {"date": "2025-12-01", "iv": 30.76}, {"date": "2025-12-02", "iv": 25.81}, {"date": "2025-12-03", "iv": 34.06}, {"date": "2025-12-04", "iv": 12.05}, {"date": "2025-12-05", "iv": 33.1}, {"date": "2025-12-08", "iv": 20.21}, {"date": "2025-12-09", "iv": 23.06}, {"date": "2025-12-10", "iv": 24.23}, {"date": "2025-12-11", "iv": 22.39}, {"date": "2025-12-12", "iv": 21.43}, {"date": "2025-12-15", "iv": 22.44}, {"date": "2025-12-16", "iv": 21.81}, {"date": "2025-12-17", "iv": 22.46}, {"date": "2025-12-18", "iv": 22.23}, {"date": "2025-12-19", "iv": 21.09}, {"date": "2025-12-22", "iv": 18.11}, {"date": "2025-12-23", "iv": 17.96}, {"date": "2025-12-24", "iv": 18.34}, {"date": "2025-12-26", "iv": 16.28}, {"date": "2025-12-29", "iv": 21.34}, {"date": "2025-12-30", "iv": 21.18}, {"date": "2025-12-31", "iv": 20.48}, {"date": "2026-01-02", "iv": 20.89}, {"date": "2026-01-05", "iv": 23.29}, {"date": "2026-01-06", "iv": 22.92}, {"date": "2026-01-07", "iv": 22.96}, {"date": "2026-01-08", "iv": 18.57}, {"date": "2026-01-09", "iv": 21.81}, {"date": "2026-01-12", "iv": 24.03}, {"date": "2026-01-13", "iv": 24.32}, {"date": "2026-01-14", "iv": 17.62}, {"date": "2026-01-15", "iv": 19.33}, {"date": "2026-01-16", "iv": 25.12}, {"date": "2026-01-20", "iv": 27.36}, {"date": "2026-01-21", "iv": 24.3}, {"date": "2026-01-22", "iv": 24.46}, {"date": "2026-01-23", "iv": 23.93}, {"date": "2026-01-26", "iv": 27.06}, {"date": "2026-01-27", "iv": 26.08}, {"date": "2026-01-28", "iv": 36.97}, {"date": "2026-01-29", "iv": 15.77}, {"date": "2026-01-30", "iv": 27.63}, {"date": "2026-02-02", "iv": 27.58}, {"date": "2026-02-03", "iv": 30.91}, {"date": "2026-02-04", "iv": 32.77}, {"date": "2026-02-05", "iv": 34.24}, {"date": "2026-02-06", "iv": 34.12}, {"date": "2026-02-09", "iv": 33.09}, {"date": "2026-02-10", "iv": 28.2}, {"date": "2026-02-11", "iv": 25.71}, {"date": "2026-02-12", "iv": 28.84}, {"date": "2026-02-13", "iv": 25.99}, {"date": "2026-02-17", "iv": 31.03}, {"date": "2026-02-18", "iv": 29.96}, {"date": "2026-02-19", "iv": 34.24}, {"date": "2026-02-20", "iv": 24.67}, {"date": "2026-02-23", "iv": 31.36}, {"date": "2026-02-24", "iv": 1.08, "hv": 24.49}, {"date": "2026-02-25", "iv": 36.0, "hv": 23.33}, {"date": "2026-02-26", "iv": 38.72, "hv": 22.67}, {"date": "2026-03-12", "iv": 35.81, "hv": 14.71}, {"date": "2026-03-13", "iv": 28.82, "hv": 14.71}]