[{"date": "2025-02-24", "iv": 31.22}, {"date": "2025-02-25", "iv": 36.98}, {"date": "2025-02-26", "iv": 37.83}, {"date": "2025-02-27", "iv": 39.22}, {"date": "2025-02-28", "iv": 42.92}, {"date": "2025-03-03", "iv": 46.0}, {"date": "2025-03-04", "iv": 40.16}, {"date": "2025-03-05", "iv": 40.09}, {"date": "2025-03-06", "iv": 40.42}, {"date": "2025-03-07", "iv": 39.58}, {"date": "2025-03-10", "iv": 38.25}, {"date": "2025-03-11", "iv": 35.41}, {"date": "2025-03-12", "iv": 33.84}, {"date": "2025-03-13", "iv": 34.92}, {"date": "2025-03-14", "iv": 29.05}, {"date": "2025-03-17", "iv": 27.57}, {"date": "2025-03-18", "iv": 29.56}, {"date": "2025-03-19", "iv": 26.49}, {"date": "2025-03-20", "iv": 25.92}, {"date": "2025-03-21", "iv": 23.9}, {"date": "2025-03-24", "iv": 23.88}, {"date": "2025-03-25", "iv": 27.11}, {"date": "2025-03-26", "iv": 26.56}, {"date": "2025-03-27", "iv": 26.16}, {"date": "2025-03-28", "iv": 28.21}, {"date": "2025-03-31", "iv": 27.11}, {"date": "2025-04-01", "iv": 27.19}, {"date": "2025-04-02", "iv": 26.9}, {"date": "2025-04-03", "iv": 33.59}, {"date": "2025-04-04", "iv": 40.6}, {"date": "2025-04-07", "iv": 46.29}, {"date": "2025-04-08", "iv": 49.04}, {"date": "2025-04-09", "iv": 33.65}, {"date": "2025-04-10", "iv": 46.67}, {"date": "2025-04-11", "iv": 43.22}, {"date": "2025-04-14", "iv": 48.68}, {"date": "2025-04-15", "iv": 44.36}, {"date": "2025-04-16", "iv": 43.15}, {"date": "2025-04-17", "iv": 43.04}, {"date": "2025-04-21", "iv": 43.18}, {"date": "2025-04-22", "iv": 42.57}, {"date": "2025-04-23", "iv": 40.96}, {"date": "2025-04-24", "iv": 51.31}, {"date": "2025-04-25", "iv": 36.2}, {"date": "2025-04-28", "iv": 37.87}, {"date": "2025-04-29", "iv": 37.6}, {"date": "2025-04-30", "iv": 39.92}, {"date": "2025-05-01", "iv": 40.66}, {"date": "2025-05-02", "iv": 39.55}, {"date": "2025-05-05", "iv": 43.81}, {"date": "2025-05-06", "iv": 44.07}, {"date": "2025-05-07", "iv": 44.1}, {"date": "2025-05-08", "iv": 43.41}, {"date": "2025-05-09", "iv": 44.79}, {"date": "2025-05-12", "iv": 47.48}, {"date": "2025-05-13", "iv": 48.97}, {"date": "2025-05-14", "iv": 48.94}, {"date": "2025-05-15", "iv": 36.43}, {"date": "2025-05-16", "iv": 35.42}, {"date": "2025-05-19", "iv": 24.39}, {"date": "2025-05-20", "iv": 25.35}, {"date": "2025-05-21", "iv": 22.88}, {"date": "2025-05-22", "iv": 23.87}, {"date": "2025-05-23", "iv": 23.41}, {"date": "2025-05-27", "iv": 22.95}, {"date": "2025-05-28", "iv": 23.58}, {"date": "2025-05-29", "iv": 23.04}, {"date": "2025-05-30", "iv": 22.05}, {"date": "2025-06-02", "iv": 24.35}, {"date": "2025-06-03", "iv": 23.45}, {"date": "2025-06-04", "iv": 24.32}, {"date": "2025-06-05", "iv": 23.01}, {"date": "2025-06-06", "iv": 21.74}, {"date": "2025-06-09", "iv": 21.56}, {"date": "2025-06-10", "iv": 21.61}, {"date": "2025-06-11", "iv": 21.98}, {"date": "2025-06-12", "iv": 23.19}, {"date": "2025-06-13", "iv": 24.46}, {"date": "2025-06-16", "iv": 24.75}, {"date": "2025-06-17", "iv": 25.68}, {"date": "2025-06-18", "iv": 24.54}, {"date": "2025-06-20", "iv": 23.15}, {"date": "2025-06-23", "iv": 21.45}, {"date": "2025-06-24", "iv": 22.01}, {"date": "2025-06-25", "iv": 21.88}, {"date": "2025-06-26", "iv": 22.86}, {"date": "2025-06-27", "iv": 19.33}, {"date": "2025-06-30", "iv": 24.47}, {"date": "2025-07-01", "iv": 25.74}, {"date": "2025-07-02", "iv": 24.71}, {"date": "2025-07-03", "iv": 24.85}, {"date": "2025-07-07", "iv": 28.24}, {"date": "2025-07-08", "iv": 25.05}, {"date": "2025-07-09", "iv": 25.04}, {"date": "2025-07-10", "iv": 23.56}, {"date": "2025-07-11", "iv": 22.57}, {"date": "2025-07-14", "iv": 24.1}, {"date": "2025-07-15", "iv": 23.6}, {"date": "2025-07-16", "iv": 23.37}, {"date": "2025-07-17", "iv": 23.53}, {"date": "2025-07-18", "iv": 21.21}, {"date": "2025-07-21", "iv": 24.49}, {"date": "2025-07-22", "iv": 24.59}, {"date": "2025-07-23", "iv": 25.42}, {"date": "2025-07-24", "iv": 26.75}, {"date": "2025-07-25", "iv": 27.79}, {"date": "2025-07-28", "iv": 27.69}, {"date": "2025-07-29", "iv": 28.32}, {"date": "2025-07-30", "iv": 28.88}, {"date": "2025-07-31", "iv": 29.37}, {"date": "2025-08-01", "iv": 30.03}, {"date": "2025-08-04", "iv": 31.84}, {"date": "2025-08-05", "iv": 31.96}, {"date": "2025-08-06", "iv": 34.41}, {"date": "2025-08-07", "iv": 34.46}, {"date": "2025-08-08", "iv": 35.2}, {"date": "2025-08-11", "iv": 39.87}, {"date": "2025-08-12", "iv": 39.72}, {"date": "2025-08-13", "iv": 39.68}, {"date": "2025-08-14", "iv": 42.99}, {"date": "2025-08-15", "iv": 44.93}, {"date": "2025-08-18", "iv": 31.87}, {"date": "2025-08-19", "iv": 34.22}, {"date": "2025-08-20", "iv": 35.84}, {"date": "2025-08-21", "iv": 21.82}, {"date": "2025-08-22", "iv": 19.48}, {"date": "2025-08-25", "iv": 21.11}, {"date": "2025-08-26", "iv": 20.27}, {"date": "2025-08-27", "iv": 19.65}, {"date": "2025-08-28", "iv": 19.21}, {"date": "2025-08-29", "iv": 16.57}, {"date": "2025-09-02", "iv": 19.34}, {"date": "2025-09-03", "iv": 19.88}, {"date": "2025-09-04", "iv": 20.46}, {"date": "2025-09-05", "iv": 19.95}, {"date": "2025-09-08", "iv": 22.34}, {"date": "2025-09-09", "iv": 22.69}, {"date": "2025-09-10", "iv": 21.99}, {"date": "2025-09-11", "iv": 22.6}, {"date": "2025-09-12", "iv": 22.63}, {"date": "2025-09-15", "iv": 26.9}, {"date": "2025-09-16", "iv": 26.63}, {"date": "2025-09-17", "iv": 29.88}, {"date": "2025-09-18", "iv": 29.28}, {"date": "2025-09-19", "iv": 23.93}, {"date": "2025-09-22", "iv": 26.16}, {"date": "2025-09-23", "iv": 26.56}, {"date": "2025-09-24", "iv": 26.72}, {"date": "2025-09-25", "iv": 27.68}, {"date": "2025-09-26", "iv": 24.68}, {"date": "2025-09-29", "iv": 20.9}, {"date": "2025-09-30", "iv": 21.06}, {"date": "2025-10-01", "iv": 21.2}, {"date": "2025-10-02", "iv": 21.68}, {"date": "2025-10-03", "iv": 21.65}, {"date": "2025-10-06", "iv": 22.69}, {"date": "2025-10-07", "iv": 22.59}, {"date": "2025-10-08", "iv": 22.43}, {"date": "2025-10-09", "iv": 22.88}, {"date": "2025-10-10", "iv": 24.76}, {"date": "2025-10-13", "iv": 23.07}, {"date": "2025-10-14", "iv": 29.58}, {"date": "2025-10-15", "iv": 31.96}, {"date": "2025-10-16", "iv": 29.39}, {"date": "2025-10-17", "iv": 28.29}, {"date": "2025-10-20", "iv": 25.35}, {"date": "2025-10-21", "iv": 25.87}, {"date": "2025-10-22", "iv": 26.08}, {"date": "2025-10-23", "iv": 24.32}, {"date": "2025-10-24", "iv": 24.25}, {"date": "2025-10-27", "iv": 24.99}, {"date": "2025-10-28", "iv": 25.54}, {"date": "2025-10-29", "iv": 26.33}, {"date": "2025-10-30", "iv": 24.75}, {"date": "2025-10-31", "iv": 24.09}, {"date": "2025-11-03", "iv": 30.89}, {"date": "2025-11-04", "iv": 31.39}, {"date": "2025-11-05", "iv": 32.36}, {"date": "2025-11-06", "iv": 33.39}, {"date": "2025-11-07", "iv": 32.67}, {"date": "2025-11-10", "iv": 34.64}, {"date": "2025-11-11", "iv": 34.64}, {"date": "2025-11-12", "iv": 34.95}, {"date": "2025-11-13", "iv": 36.21}, {"date": "2025-11-14", "iv": 35.76}, {"date": "2025-11-17", "iv": 39.17}, {"date": "2025-11-18", "iv": 43.14}, {"date": "2025-11-19", "iv": 42.27}, {"date": "2025-11-20", "iv": 27.16}, {"date": "2025-11-21", "iv": 22.54}, {"date": "2025-11-24", "iv": 21.63}, {"date": "2025-11-25", "iv": 23.55}, {"date": "2025-11-26", "iv": 29.35}, {"date": "2025-11-28", "iv": 34.71}, {"date": "2025-12-01", "iv": 19.41}, {"date": "2025-12-02", "iv": 18.11}, {"date": "2025-12-03", "iv": 19.28}, {"date": "2025-12-04", "iv": 18.71}, {"date": "2025-12-05", "iv": 19.78}, {"date": "2025-12-08", "iv": 19.58}, {"date": "2025-12-09", "iv": 20.35}, {"date": "2025-12-10", "iv": 20.48}, {"date": "2025-12-11", "iv": 19.14}, {"date": "2025-12-12", "iv": 19.53}, {"date": "2025-12-15", "iv": 20.33}, {"date": "2025-12-16", "iv": 18.36}, {"date": "2025-12-17", "iv": 20.11}, {"date": "2025-12-18", "iv": 18.4}, {"date": "2025-12-19", "iv": 15.91}, {"date": "2025-12-22", "iv": 17.58}, {"date": "2025-12-23", "iv": 17.22}, {"date": "2025-12-24", "iv": 17.9}, {"date": "2025-12-26", "iv": 18.42}, {"date": "2025-12-29", "iv": 18.72}, {"date": "2025-12-30", "iv": 18.78}, {"date": "2025-12-31", "iv": 18.94}, {"date": "2026-01-02", "iv": 18.41}, {"date": "2026-01-05", "iv": 19.37}, {"date": "2026-01-06", "iv": 20.71}, {"date": "2026-01-07", "iv": 22.26}, {"date": "2026-01-08", "iv": 23.06}, {"date": "2026-01-09", "iv": 21.41}, {"date": "2026-01-12", "iv": 26.46}, {"date": "2026-01-13", "iv": 26.96}, {"date": "2026-01-14", "iv": 30.23}, {"date": "2026-01-15", "iv": 24.35}, {"date": "2026-01-16", "iv": 30.82}, {"date": "2026-01-20", "iv": 27.78}, {"date": "2026-01-21", "iv": 29.01}, {"date": "2026-01-22", "iv": 23.42}, {"date": "2026-01-23", "iv": 24.0}, {"date": "2026-01-26", "iv": 25.91}, {"date": "2026-01-27", "iv": 23.75}, {"date": "2026-01-28", "iv": 24.02}, {"date": "2026-01-29", "iv": 24.76}, {"date": "2026-01-30", "iv": 36.79}, {"date": "2026-02-02", "iv": 30.41}, {"date": "2026-02-03", "iv": 33.42}, {"date": "2026-02-04", "iv": 33.93}, {"date": "2026-02-05", "iv": 35.45}, {"date": "2026-02-06", "iv": 36.25}, {"date": "2026-02-09", "iv": 37.44}, {"date": "2026-02-10", "iv": 37.13}, {"date": "2026-02-11", "iv": 39.32}, {"date": "2026-02-12", "iv": 42.64}, {"date": "2026-02-13", "iv": 41.48}, {"date": "2026-02-17", "iv": 50.45}, {"date": "2026-02-18", "iv": 54.46}, {"date": "2026-02-19", "iv": 29.74}, {"date": "2026-02-20", "iv": 24.7}, {"date": "2026-02-23", "iv": 29.33}, {"date": "2026-02-24", "iv": 0.85, "hv": 33.94}, {"date": "2026-02-25", "iv": 30.84, "hv": 34.02}, {"date": "2026-02-26", "iv": 28.09, "hv": 34.32}, {"date": "2026-03-12", "iv": 34.68, "hv": 29.5}, {"date": "2026-03-13", "iv": 29.81, "hv": 29.5}]