[{"date": "2025-12-02", "iv": 100.25}, {"date": "2025-12-03", "iv": 78.42}, {"date": "2025-12-04", "iv": 90.55}, {"date": "2025-12-05", "iv": 86.53}, {"date": "2025-12-08", "iv": 80.33}, {"date": "2025-12-09", "iv": 78.78}, {"date": "2025-12-10", "iv": 87.3}, {"date": "2025-12-11", "iv": 84.76}, {"date": "2025-12-12", "iv": 98.23}, {"date": "2025-12-15", "iv": 75.26}, {"date": "2025-12-16", "iv": 82.51}, {"date": "2025-12-17", "iv": 95.02}, {"date": "2025-12-18", "iv": 79.05}, {"date": "2025-12-19", "iv": 83.73}, {"date": "2025-12-22", "iv": 82.07}, {"date": "2025-12-23", "iv": 80.5}, {"date": "2025-12-24", "iv": 81.73}, {"date": "2025-12-26", "iv": 91.59}, {"date": "2025-12-29", "iv": 73.47}, {"date": "2025-12-30", "iv": 73.04}, {"date": "2025-12-31", "iv": 78.74}, {"date": "2026-01-02", "iv": 79.94}, {"date": "2026-01-05", "iv": 117.55}, {"date": "2026-01-06", "iv": 84.21}, {"date": "2026-01-07", "iv": 77.87}, {"date": "2026-01-08", "iv": 73.05}, {"date": "2026-01-09", "iv": 101.3}, {"date": "2026-02-03", "iv": 113.77}, {"date": "2026-02-04", "iv": 100.75}, {"date": "2026-02-05", "iv": 99.6}, {"date": "2026-02-06", "iv": 103.03}, {"date": "2026-02-09", "iv": 119.78}, {"date": "2026-02-10", "iv": 108.88}, {"date": "2026-02-11", "iv": 80.12}, {"date": "2026-02-12", "iv": 116.9}, {"date": "2026-02-13", "iv": 106.58}, {"date": "2026-02-24", "iv": 6.25, "hv": 105.95}, {"date": "2026-02-25", "iv": 106.95, "hv": 108.96}, {"date": "2026-02-26", "iv": 106.09, "hv": 108.35}, {"date": "2026-03-12", "iv": 132.55, "hv": 109.16}, {"date": "2026-03-13", "iv": 125.01, "hv": 109.16}]