[{"date": "2025-02-24", "iv": 41.1}, {"date": "2025-02-25", "iv": 42.18}, {"date": "2025-02-26", "iv": 41.06}, {"date": "2025-02-27", "iv": 41.95}, {"date": "2025-02-28", "iv": 47.03}, {"date": "2025-03-03", "iv": 54.03}, {"date": "2025-03-04", "iv": 49.48}, {"date": "2025-03-05", "iv": 51.73}, {"date": "2025-03-06", "iv": 52.49}, {"date": "2025-03-07", "iv": 53.49}, {"date": "2025-03-10", "iv": 64.13}, {"date": "2025-03-11", "iv": 60.68}, {"date": "2025-03-12", "iv": 58.42}, {"date": "2025-03-13", "iv": 58.1}, {"date": "2025-03-14", "iv": 74.42}, {"date": "2025-04-01", "iv": 39.18}, {"date": "2025-04-02", "iv": 40.51}, {"date": "2025-04-03", "iv": 42.65}, {"date": "2025-04-04", "iv": 53.93}, {"date": "2025-04-07", "iv": 46.36}, {"date": "2025-04-08", "iv": 48.61}, {"date": "2025-04-09", "iv": 33.19}, {"date": "2025-04-10", "iv": 50.08}, {"date": "2025-04-11", "iv": 50.42}, {"date": "2025-04-14", "iv": 50.27}, {"date": "2025-04-15", "iv": 45.94}, {"date": "2025-04-16", "iv": 47.49}, {"date": "2025-04-17", "iv": 46.71}, {"date": "2025-04-21", "iv": 45.2}, {"date": "2025-04-22", "iv": 49.97}, {"date": "2025-04-23", "iv": 49.88}, {"date": "2025-04-24", "iv": 50.87}, {"date": "2025-04-25", "iv": 49.17}, {"date": "2025-04-28", "iv": 45.35}, {"date": "2025-04-29", "iv": 53.7}, {"date": "2025-04-30", "iv": 74.42}, {"date": "2025-05-01", "iv": 45.79}, {"date": "2025-05-02", "iv": 62.56}, {"date": "2025-05-05", "iv": 64.78}, {"date": "2025-05-06", "iv": 70.16}, {"date": "2025-05-07", "iv": 82.16}, {"date": "2025-05-08", "iv": 92.23}, {"date": "2025-05-09", "iv": 101.46}, {"date": "2025-05-12", "iv": 29.83}, {"date": "2025-05-13", "iv": 29.42}, {"date": "2025-05-14", "iv": 28.72}, {"date": "2025-05-15", "iv": 31.07}, {"date": "2025-05-16", "iv": 32.03}, {"date": "2025-05-19", "iv": 33.26}, {"date": "2025-05-20", "iv": 34.51}, {"date": "2025-05-21", "iv": 34.36}, {"date": "2025-05-22", "iv": 31.82}, {"date": "2025-05-23", "iv": 32.52}, {"date": "2025-05-27", "iv": 38.68}, {"date": "2025-05-28", "iv": 35.88}, {"date": "2025-05-29", "iv": 37.61}, {"date": "2025-05-30", "iv": 39.32}, {"date": "2025-06-02", "iv": 39.0}, {"date": "2025-06-03", "iv": 43.79}, {"date": "2025-06-04", "iv": 40.12}, {"date": "2025-06-05", "iv": 40.77}, {"date": "2025-06-06", "iv": 39.26}, {"date": "2025-06-09", "iv": 40.48}, {"date": "2025-06-10", "iv": 36.43}, {"date": "2025-06-11", "iv": 49.77}, {"date": "2025-06-12", "iv": 46.17}, {"date": "2025-06-13", "iv": 46.05}, {"date": "2025-08-05", "iv": 28.31}, {"date": "2025-08-06", "iv": 33.27}, {"date": "2025-08-07", "iv": 28.0}, {"date": "2025-08-08", "iv": 28.92}, {"date": "2025-08-11", "iv": 27.81}, {"date": "2025-08-12", "iv": 29.95}, {"date": "2025-08-13", "iv": 29.42}, {"date": "2025-08-14", "iv": 29.16}, {"date": "2025-08-15", "iv": 29.33}, {"date": "2025-08-18", "iv": 28.88}, {"date": "2025-08-19", "iv": 30.46}, {"date": "2025-08-20", "iv": 33.33}, {"date": "2025-08-21", "iv": 33.02}, {"date": "2025-08-22", "iv": 32.24}, {"date": "2025-08-25", "iv": 32.57}, {"date": "2025-08-26", "iv": 31.42}, {"date": "2025-08-27", "iv": 33.22}, {"date": "2025-08-28", "iv": 31.89}, {"date": "2025-08-29", "iv": 32.87}, {"date": "2025-09-02", "iv": 37.49}, {"date": "2025-09-03", "iv": 42.68}, {"date": "2025-09-04", "iv": 42.7}, {"date": "2025-09-05", "iv": 39.94}, {"date": "2025-09-08", "iv": 59.77}, {"date": "2025-09-09", "iv": 65.49}, {"date": "2025-09-10", "iv": 46.72}, {"date": "2025-09-11", "iv": 63.3}, {"date": "2025-09-12", "iv": 88.63}, {"date": "2025-10-07", "iv": 35.41}, {"date": "2025-10-08", "iv": 33.99}, {"date": "2025-10-09", "iv": 36.3}, {"date": "2025-10-10", "iv": 35.52}, {"date": "2025-10-13", "iv": 36.16}, {"date": "2025-10-14", "iv": 28.54}, {"date": "2025-10-15", "iv": 35.01}, {"date": "2025-10-16", "iv": 34.55}, {"date": "2025-10-17", "iv": 33.21}, {"date": "2025-10-20", "iv": 33.37}, {"date": "2025-10-21", "iv": 30.3}, {"date": "2025-10-22", "iv": 28.65}, {"date": "2025-10-23", "iv": 25.57}, {"date": "2025-10-24", "iv": 24.12}, {"date": "2025-10-27", "iv": 22.74}, {"date": "2025-10-28", "iv": 22.02}, {"date": "2025-10-29", "iv": 26.77}, {"date": "2025-10-30", "iv": 26.3}, {"date": "2025-10-31", "iv": 27.16}, {"date": "2025-11-03", "iv": 26.96}, {"date": "2025-11-04", "iv": 31.22}, {"date": "2025-11-05", "iv": 36.44}, {"date": "2025-11-06", "iv": 32.14}, {"date": "2025-11-07", "iv": 23.83}, {"date": "2025-11-10", "iv": 32.7}, {"date": "2025-11-11", "iv": 28.79}, {"date": "2025-11-12", "iv": 44.13}, {"date": "2025-11-13", "iv": 38.49}, {"date": "2025-11-14", "iv": 39.5}, {"date": "2025-11-17", "iv": 32.12}, {"date": "2025-11-18", "iv": 38.9}, {"date": "2025-11-19", "iv": 37.64}, {"date": "2025-11-20", "iv": 38.87}, {"date": "2025-11-21", "iv": 42.3}, {"date": "2025-11-24", "iv": 42.81}, {"date": "2025-11-25", "iv": 41.17}, {"date": "2025-11-26", "iv": 37.45}, {"date": "2025-11-28", "iv": 41.28}, {"date": "2025-12-01", "iv": 37.41}, {"date": "2025-12-02", "iv": 30.12}, {"date": "2025-12-03", "iv": 29.28}, {"date": "2026-01-02", "iv": 28.23}, {"date": "2026-01-05", "iv": 29.58}, {"date": "2026-01-06", "iv": 20.17}, {"date": "2026-01-07", "iv": 27.89}, {"date": "2026-01-08", "iv": 25.66}, {"date": "2026-01-09", "iv": 28.32}, {"date": "2026-01-12", "iv": 22.5}, {"date": "2026-01-13", "iv": 20.57}, {"date": "2026-01-14", "iv": 22.76}, {"date": "2026-01-15", "iv": 29.13}, {"date": "2026-01-16", "iv": 24.31}, {"date": "2026-01-20", "iv": 27.4}, {"date": "2026-01-21", "iv": 24.28}, {"date": "2026-01-22", "iv": 22.61}, {"date": "2026-01-23", "iv": 29.1}, {"date": "2026-01-26", "iv": 25.05}, {"date": "2026-01-27", "iv": 18.9}, {"date": "2026-01-28", "iv": 18.33}, {"date": "2026-01-29", "iv": 19.79}, {"date": "2026-01-30", "iv": 19.76}, {"date": "2026-02-02", "iv": 19.35}, {"date": "2026-02-03", "iv": 22.44}, {"date": "2026-02-04", "iv": 23.99}, {"date": "2026-02-05", "iv": 21.91}, {"date": "2026-02-06", "iv": 23.6}, {"date": "2026-02-09", "iv": 30.46}, {"date": "2026-02-10", "iv": 24.18}, {"date": "2026-02-11", "iv": 24.76}, {"date": "2026-02-12", "iv": 31.17}, {"date": "2026-02-13", "iv": 46.94}, {"date": "2026-02-17", "iv": 13.6}, {"date": "2026-02-18", "iv": 23.36}, {"date": "2026-02-19", "iv": 24.0}, {"date": "2026-02-23", "iv": 23.12}, {"date": "2026-02-24", "iv": 1.82, "hv": 21.15}, {"date": "2026-02-25", "iv": 29.39, "hv": 21.14}, {"date": "2026-02-26", "iv": 30.37, "hv": 21.13}, {"date": "2026-03-12", "iv": 29.41, "hv": 21.7}, {"date": "2026-03-13", "iv": 35.93, "hv": 21.7}]