[{"date": "2025-02-24", "iv": 77.48}, {"date": "2025-02-25", "iv": 78.2}, {"date": "2025-02-26", "iv": 80.31}, {"date": "2025-02-27", "iv": 80.45}, {"date": "2025-02-28", "iv": 85.2}, {"date": "2025-03-03", "iv": 90.52}, {"date": "2025-03-04", "iv": 84.13}, {"date": "2025-03-05", "iv": 91.11}, {"date": "2025-03-06", "iv": 90.35}, {"date": "2025-03-07", "iv": 91.37}, {"date": "2025-03-10", "iv": 119.78}, {"date": "2025-03-11", "iv": 123.25}, {"date": "2025-03-12", "iv": 110.44}, {"date": "2025-03-13", "iv": 98.15}, {"date": "2025-03-14", "iv": 115.46}, {"date": "2025-03-17", "iv": 77.52}, {"date": "2025-03-18", "iv": 77.22}, {"date": "2025-03-19", "iv": 49.55}, {"date": "2025-03-20", "iv": 48.73}, {"date": "2025-03-21", "iv": 52.73}, {"date": "2025-03-24", "iv": 50.11}, {"date": "2025-03-25", "iv": 48.15}, {"date": "2025-03-26", "iv": 46.03}, {"date": "2025-03-27", "iv": 54.87}, {"date": "2025-03-28", "iv": 43.33}, {"date": "2025-03-31", "iv": 50.7}, {"date": "2025-04-01", "iv": 50.63}, {"date": "2025-04-02", "iv": 54.43}, {"date": "2025-04-03", "iv": 52.46}, {"date": "2025-04-04", "iv": 66.87}, {"date": "2025-04-07", "iv": 65.71}, {"date": "2025-04-08", "iv": 72.5}, {"date": "2025-04-09", "iv": 72.15}, {"date": "2025-04-10", "iv": 70.04}, {"date": "2025-04-11", "iv": 64.0}, {"date": "2025-04-14", "iv": 66.42}, {"date": "2025-04-15", "iv": 54.33}, {"date": "2025-04-16", "iv": 55.33}, {"date": "2025-04-17", "iv": 52.02}, {"date": "2025-04-21", "iv": 56.19}, {"date": "2025-04-22", "iv": 54.34}, {"date": "2025-04-23", "iv": 55.06}, {"date": "2025-04-24", "iv": 53.86}, {"date": "2025-04-25", "iv": 52.81}, {"date": "2025-04-28", "iv": 54.46}, {"date": "2025-04-29", "iv": 59.78}, {"date": "2025-04-30", "iv": 50.32}, {"date": "2025-05-01", "iv": 57.37}, {"date": "2025-05-02", "iv": 62.41}, {"date": "2025-05-05", "iv": 63.4}, {"date": "2025-05-06", "iv": 62.09}, {"date": "2025-05-07", "iv": 63.58}, {"date": "2025-05-08", "iv": 73.01}, {"date": "2025-05-09", "iv": 70.92}, {"date": "2025-05-12", "iv": 62.82}, {"date": "2025-05-13", "iv": 59.69}, {"date": "2025-05-14", "iv": 59.8}, {"date": "2025-05-15", "iv": 58.18}, {"date": "2025-05-16", "iv": 60.59}, {"date": "2025-05-19", "iv": 61.59}, {"date": "2025-05-20", "iv": 63.22}, {"date": "2025-05-21", "iv": 60.82}, {"date": "2025-05-22", "iv": 48.72}, {"date": "2025-05-23", "iv": 45.46}, {"date": "2025-05-27", "iv": 46.46}, {"date": "2025-05-28", "iv": 47.26}, {"date": "2025-05-29", "iv": 47.75}, {"date": "2025-05-30", "iv": 42.26}, {"date": "2025-06-02", "iv": 44.81}, {"date": "2025-06-03", "iv": 47.35}, {"date": "2025-06-04", "iv": 45.36}, {"date": "2025-06-05", "iv": 43.27}, {"date": "2025-06-06", "iv": 43.8}, {"date": "2025-06-09", "iv": 45.61}, {"date": "2025-06-10", "iv": 45.94}, {"date": "2025-06-11", "iv": 44.53}, {"date": "2025-06-12", "iv": 43.67}, {"date": "2025-06-13", "iv": 55.0}, {"date": "2025-06-16", "iv": 43.77}, {"date": "2025-06-17", "iv": 43.13}, {"date": "2025-06-18", "iv": 42.47}, {"date": "2025-06-20", "iv": 45.11}, {"date": "2025-06-23", "iv": 41.67}, {"date": "2025-06-24", "iv": 38.81}, {"date": "2025-06-25", "iv": 40.63}, {"date": "2025-06-26", "iv": 41.61}, {"date": "2025-06-27", "iv": 43.47}, {"date": "2025-06-30", "iv": 45.31}, {"date": "2025-07-01", "iv": 49.39}, {"date": "2025-07-02", "iv": 52.17}, {"date": "2025-07-03", "iv": 47.8}, {"date": "2025-07-07", "iv": 52.13}, {"date": "2025-07-08", "iv": 52.69}, {"date": "2025-07-09", "iv": 72.38}, {"date": "2025-07-10", "iv": 72.31}, {"date": "2025-07-11", "iv": 75.02}, {"date": "2025-07-14", "iv": 40.71}, {"date": "2025-07-15", "iv": 38.06}, {"date": "2025-07-16", "iv": 40.13}, {"date": "2025-07-17", "iv": 38.0}, {"date": "2025-07-18", "iv": 37.15}, {"date": "2025-07-21", "iv": 38.95}, {"date": "2025-07-22", "iv": 39.88}, {"date": "2025-07-23", "iv": 43.58}, {"date": "2025-07-24", "iv": 42.33}, {"date": "2025-07-25", "iv": 39.81}, {"date": "2025-07-28", "iv": 44.49}, {"date": "2025-07-29", "iv": 45.12}, {"date": "2025-07-30", "iv": 43.68}, {"date": "2025-07-31", "iv": 43.45}, {"date": "2025-08-01", "iv": 45.75}, {"date": "2025-08-04", "iv": 61.63}, {"date": "2025-08-05", "iv": 73.24}, {"date": "2025-08-06", "iv": 77.6}, {"date": "2025-08-07", "iv": 65.45}, {"date": "2025-08-08", "iv": 70.3}, {"date": "2025-08-11", "iv": 52.45}, {"date": "2025-08-12", "iv": 53.02}, {"date": "2025-08-13", "iv": 50.33}, {"date": "2025-08-14", "iv": 53.02}, {"date": "2025-08-15", "iv": 50.04}, {"date": "2025-08-18", "iv": 51.09}, {"date": "2025-08-19", "iv": 54.25}, {"date": "2025-08-20", "iv": 56.4}, {"date": "2025-08-21", "iv": 55.96}, {"date": "2025-08-22", "iv": 55.85}, {"date": "2025-08-25", "iv": 60.15}, {"date": "2025-08-26", "iv": 55.55}, {"date": "2025-08-27", "iv": 37.88}, {"date": "2025-08-28", "iv": 35.33}, {"date": "2025-08-29", "iv": 35.26}, {"date": "2025-09-02", "iv": 39.42}, {"date": "2025-09-03", "iv": 37.99}, {"date": "2025-09-04", "iv": 40.32}, {"date": "2025-09-05", "iv": 40.35}, {"date": "2025-09-08", "iv": 45.31}, {"date": "2025-09-09", "iv": 44.94}, {"date": "2025-09-10", "iv": 50.14}, {"date": "2025-09-11", "iv": 46.24}, {"date": "2025-09-12", "iv": 38.36}, {"date": "2025-09-15", "iv": 41.29}, {"date": "2025-09-16", "iv": 40.03}, {"date": "2025-09-17", "iv": 39.88}, {"date": "2025-09-18", "iv": 38.79}, {"date": "2025-09-19", "iv": 35.54}, {"date": "2025-09-22", "iv": 41.63}, {"date": "2025-09-23", "iv": 40.42}, {"date": "2025-09-24", "iv": 39.5}, {"date": "2025-09-25", "iv": 45.32}, {"date": "2025-09-26", "iv": 39.6}, {"date": "2025-09-29", "iv": 40.21}, {"date": "2025-09-30", "iv": 41.06}, {"date": "2025-10-01", "iv": 40.7}, {"date": "2025-10-02", "iv": 41.29}, {"date": "2025-10-03", "iv": 39.61}, {"date": "2025-10-06", "iv": 44.45}, {"date": "2025-10-07", "iv": 45.28}, {"date": "2025-10-08", "iv": 43.2}, {"date": "2025-10-09", "iv": 46.78}, {"date": "2025-10-10", "iv": 52.67}, {"date": "2025-10-13", "iv": 53.14}, {"date": "2025-10-14", "iv": 54.07}, {"date": "2025-10-15", "iv": 52.85}, {"date": "2025-10-16", "iv": 56.85}, {"date": "2025-10-17", "iv": 54.97}, {"date": "2025-10-20", "iv": 52.88}, {"date": "2025-10-21", "iv": 53.19}, {"date": "2025-10-22", "iv": 57.05}, {"date": "2025-10-23", "iv": 55.84}, {"date": "2025-10-24", "iv": 55.24}, {"date": "2025-10-27", "iv": 58.66}, {"date": "2025-10-28", "iv": 60.03}, {"date": "2025-10-29", "iv": 59.24}, {"date": "2025-10-30", "iv": 60.48}, {"date": "2025-10-31", "iv": 60.38}, {"date": "2025-11-03", "iv": 63.88}, {"date": "2025-11-04", "iv": 64.99}, {"date": "2025-11-05", "iv": 68.29}, {"date": "2025-11-06", "iv": 69.66}, {"date": "2025-11-07", "iv": 72.0}, {"date": "2025-11-10", "iv": 77.64}, {"date": "2025-11-11", "iv": 81.05}, {"date": "2025-11-12", "iv": 81.18}, {"date": "2025-11-13", "iv": 92.41}, {"date": "2025-11-14", "iv": 92.45}, {"date": "2025-11-17", "iv": 55.86}, {"date": "2025-11-18", "iv": 54.05}, {"date": "2025-11-19", "iv": 37.25}, {"date": "2025-11-20", "iv": 39.96}, {"date": "2025-11-21", "iv": 40.93}, {"date": "2025-11-24", "iv": 41.45}, {"date": "2025-11-25", "iv": 37.3}, {"date": "2025-11-26", "iv": 37.41}, {"date": "2025-11-28", "iv": 37.19}, {"date": "2025-12-01", "iv": 40.19}, {"date": "2025-12-02", "iv": 39.38}, {"date": "2025-12-03", "iv": 40.14}, {"date": "2025-12-04", "iv": 38.55}, {"date": "2025-12-05", "iv": 39.89}, {"date": "2025-12-08", "iv": 42.53}, {"date": "2025-12-09", "iv": 46.28}, {"date": "2025-12-10", "iv": 48.16}, {"date": "2025-12-11", "iv": 48.0}, {"date": "2025-12-12", "iv": 42.7}, {"date": "2025-12-15", "iv": 37.9}, {"date": "2025-12-16", "iv": 38.83}, {"date": "2025-12-17", "iv": 35.75}, {"date": "2025-12-18", "iv": 38.12}, {"date": "2025-12-19", "iv": 36.62}, {"date": "2025-12-22", "iv": 31.72}, {"date": "2025-12-23", "iv": 33.65}, {"date": "2025-12-24", "iv": 36.25}, {"date": "2025-12-26", "iv": 31.96}, {"date": "2025-12-29", "iv": 33.85}, {"date": "2025-12-30", "iv": 31.56}, {"date": "2025-12-31", "iv": 33.02}, {"date": "2026-01-02", "iv": 37.96}, {"date": "2026-01-05", "iv": 39.79}, {"date": "2026-01-06", "iv": 45.99}, {"date": "2026-01-07", "iv": 48.03}, {"date": "2026-01-08", "iv": 49.28}, {"date": "2026-01-09", "iv": 55.6}, {"date": "2026-01-12", "iv": 37.01}, {"date": "2026-01-13", "iv": 37.24}, {"date": "2026-01-14", "iv": 34.51}, {"date": "2026-01-15", "iv": 36.13}, {"date": "2026-01-16", "iv": 36.76}, {"date": "2026-01-20", "iv": 35.67}, {"date": "2026-01-21", "iv": 34.89}, {"date": "2026-01-22", "iv": 36.58}, {"date": "2026-01-23", "iv": 35.29}, {"date": "2026-01-26", "iv": 34.76}, {"date": "2026-01-27", "iv": 38.41}, {"date": "2026-01-28", "iv": 35.6}, {"date": "2026-01-29", "iv": 37.84}, {"date": "2026-01-30", "iv": 36.09}, {"date": "2026-02-02", "iv": 39.38}, {"date": "2026-02-03", "iv": 40.81}, {"date": "2026-02-04", "iv": 43.23}, {"date": "2026-02-05", "iv": 42.91}, {"date": "2026-02-06", "iv": 44.13}, {"date": "2026-02-09", "iv": 46.45}, {"date": "2026-02-10", "iv": 46.04}, {"date": "2026-02-11", "iv": 46.48}, {"date": "2026-02-12", "iv": 47.39}, {"date": "2026-02-13", "iv": 34.92}, {"date": "2026-02-17", "iv": 52.12}, {"date": "2026-02-18", "iv": 54.16}, {"date": "2026-02-23", "iv": 57.91}, {"date": "2026-02-24", "iv": 1.17, "hv": 39.47}, {"date": "2026-02-25", "iv": 57.03, "hv": 40.95}, {"date": "2026-02-26", "iv": 59.32, "hv": 40.82}, {"date": "2026-03-12", "iv": 85.36, "hv": 38.05}, {"date": "2026-03-13", "iv": 87.12, "hv": 38.05}]