[{"date": "2025-02-24", "iv": 35.54}, {"date": "2025-02-25", "iv": 34.06}, {"date": "2025-02-26", "iv": 37.4}, {"date": "2025-02-27", "iv": 34.29}, {"date": "2025-02-28", "iv": 39.19}, {"date": "2025-03-03", "iv": 36.52}, {"date": "2025-03-04", "iv": 37.64}, {"date": "2025-03-05", "iv": 36.8}, {"date": "2025-03-06", "iv": 37.3}, {"date": "2025-03-07", "iv": 36.61}, {"date": "2025-03-10", "iv": 40.61}, {"date": "2025-03-11", "iv": 42.74}, {"date": "2025-03-12", "iv": 39.06}, {"date": "2025-03-13", "iv": 36.3}, {"date": "2025-03-14", "iv": 32.83}, {"date": "2025-03-17", "iv": 32.51}, {"date": "2025-03-18", "iv": 33.83}, {"date": "2025-03-19", "iv": 34.32}, {"date": "2025-03-20", "iv": 30.02}, {"date": "2025-03-21", "iv": 28.51}, {"date": "2025-03-24", "iv": 30.05}, {"date": "2025-03-25", "iv": 31.19}, {"date": "2025-03-26", "iv": 32.48}, {"date": "2025-03-27", "iv": 36.18}, {"date": "2025-03-28", "iv": 30.01}, {"date": "2025-03-31", "iv": 29.24}, {"date": "2025-04-01", "iv": 35.69}, {"date": "2025-04-02", "iv": 37.53}, {"date": "2025-04-03", "iv": 34.8}, {"date": "2025-04-04", "iv": 42.05}, {"date": "2025-04-07", "iv": 53.75}, {"date": "2025-04-08", "iv": 56.21}, {"date": "2025-04-09", "iv": 47.12}, {"date": "2025-04-10", "iv": 52.27}, {"date": "2025-04-11", "iv": 48.59}, {"date": "2025-04-14", "iv": 43.88}, {"date": "2025-04-15", "iv": 35.71}, {"date": "2025-04-16", "iv": 34.21}, {"date": "2025-04-17", "iv": 33.26}, {"date": "2025-04-21", "iv": 44.29}, {"date": "2025-04-22", "iv": 41.15}, {"date": "2025-04-23", "iv": 41.52}, {"date": "2025-04-24", "iv": 42.43}, {"date": "2025-04-25", "iv": 38.55}, {"date": "2025-04-28", "iv": 41.64}, {"date": "2025-04-29", "iv": 41.45}, {"date": "2025-04-30", "iv": 36.83}, {"date": "2025-05-01", "iv": 37.7}, {"date": "2025-05-02", "iv": 45.89}, {"date": "2025-05-05", "iv": 42.82}, {"date": "2025-05-06", "iv": 47.54}, {"date": "2025-05-07", "iv": 43.02}, {"date": "2025-05-08", "iv": 47.88}, {"date": "2025-05-09", "iv": 43.8}, {"date": "2025-05-12", "iv": 46.99}, {"date": "2025-05-13", "iv": 42.38}, {"date": "2025-05-14", "iv": 38.85}, {"date": "2025-05-15", "iv": 39.25}, {"date": "2025-05-16", "iv": 41.43}, {"date": "2025-05-19", "iv": 39.75}, {"date": "2025-05-20", "iv": 40.2}, {"date": "2025-05-21", "iv": 36.71}, {"date": "2025-05-22", "iv": 34.7}, {"date": "2025-05-23", "iv": 34.54}, {"date": "2025-05-27", "iv": 41.31}, {"date": "2025-05-28", "iv": 36.19}, {"date": "2025-05-29", "iv": 35.86}, {"date": "2025-05-30", "iv": 31.09}, {"date": "2025-06-02", "iv": 36.3}, {"date": "2025-06-03", "iv": 31.82}, {"date": "2025-06-04", "iv": 29.05}, {"date": "2025-06-05", "iv": 31.45}, {"date": "2025-06-06", "iv": 40.14}, {"date": "2025-06-09", "iv": 25.29}, {"date": "2025-06-10", "iv": 35.99}, {"date": "2025-06-11", "iv": 46.07}, {"date": "2025-06-12", "iv": 50.41}, {"date": "2025-06-13", "iv": 50.59}, {"date": "2025-06-16", "iv": 47.81}, {"date": "2025-06-17", "iv": 36.85}, {"date": "2025-06-18", "iv": 32.98}, {"date": "2025-06-20", "iv": 36.97}, {"date": "2025-06-23", "iv": 33.14}, {"date": "2025-06-24", "iv": 33.94}, {"date": "2025-06-25", "iv": 32.0}, {"date": "2025-06-26", "iv": 33.68}, {"date": "2025-06-27", "iv": 23.37}, {"date": "2025-06-30", "iv": 27.26}, {"date": "2025-07-01", "iv": 27.04}, {"date": "2025-07-02", "iv": 27.72}, {"date": "2025-07-03", "iv": 27.58}, {"date": "2025-07-07", "iv": 29.22}, {"date": "2025-07-08", "iv": 29.67}, {"date": "2025-07-09", "iv": 29.79}, {"date": "2025-07-10", "iv": 33.15}, {"date": "2025-07-11", "iv": 32.03}, {"date": "2025-07-14", "iv": 35.95}, {"date": "2025-07-15", "iv": 33.85}, {"date": "2025-07-16", "iv": 36.23}, {"date": "2025-07-17", "iv": 29.64}, {"date": "2025-07-18", "iv": 32.03}, {"date": "2025-07-21", "iv": 32.23}, {"date": "2025-07-22", "iv": 35.39}, {"date": "2025-07-23", "iv": 42.43}, {"date": "2025-07-24", "iv": 34.27}, {"date": "2025-07-25", "iv": 37.78}, {"date": "2025-07-28", "iv": 18.9}, {"date": "2025-07-29", "iv": 27.85}, {"date": "2025-07-30", "iv": 26.3}, {"date": "2025-07-31", "iv": 26.59}, {"date": "2025-08-01", "iv": 28.46}, {"date": "2025-08-04", "iv": 29.31}, {"date": "2025-08-05", "iv": 30.17}, {"date": "2025-08-06", "iv": 28.87}, {"date": "2025-08-07", "iv": 28.31}, {"date": "2025-08-08", "iv": 26.77}, {"date": "2025-08-11", "iv": 30.83}, {"date": "2025-08-12", "iv": 30.09}, {"date": "2025-08-13", "iv": 31.09}, {"date": "2025-08-14", "iv": 31.25}, {"date": "2025-08-15", "iv": 32.59}, {"date": "2025-08-18", "iv": 24.76}, {"date": "2025-08-19", "iv": 27.9}, {"date": "2025-08-20", "iv": 28.54}, {"date": "2025-08-21", "iv": 28.27}, {"date": "2025-08-22", "iv": 29.61}, {"date": "2025-08-25", "iv": 29.01}, {"date": "2025-08-26", "iv": 30.23}, {"date": "2025-08-27", "iv": 30.48}, {"date": "2025-08-28", "iv": 30.19}, {"date": "2025-08-29", "iv": 30.31}, {"date": "2025-09-02", "iv": 29.07}, {"date": "2025-09-03", "iv": 28.88}, {"date": "2025-09-04", "iv": 27.76}, {"date": "2025-09-05", "iv": 29.51}, {"date": "2025-09-08", "iv": 29.01}, {"date": "2025-09-09", "iv": 29.89}, {"date": "2025-09-10", "iv": 29.74}, {"date": "2025-09-11", "iv": 29.94}, {"date": "2025-09-12", "iv": 26.67}, {"date": "2025-09-15", "iv": 29.47}, {"date": "2025-09-16", "iv": 46.67}, {"date": "2025-09-17", "iv": 32.41}, {"date": "2025-09-18", "iv": 31.54}, {"date": "2025-09-19", "iv": 28.89}, {"date": "2025-09-22", "iv": 36.15}, {"date": "2025-09-23", "iv": 34.14}, {"date": "2025-09-24", "iv": 36.56}, {"date": "2025-09-25", "iv": 38.82}, {"date": "2025-09-26", "iv": 49.76}, {"date": "2025-09-29", "iv": 25.09}, {"date": "2025-09-30", "iv": 28.38}, {"date": "2025-10-01", "iv": 29.93}, {"date": "2025-10-02", "iv": 29.76}, {"date": "2025-10-03", "iv": 30.54}, {"date": "2025-10-06", "iv": 31.39}, {"date": "2025-10-07", "iv": 32.69}, {"date": "2025-10-08", "iv": 34.96}, {"date": "2025-10-09", "iv": 35.81}, {"date": "2025-10-10", "iv": 39.05}, {"date": "2025-10-13", "iv": 40.83}, {"date": "2025-10-14", "iv": 44.64}, {"date": "2025-10-15", "iv": 45.13}, {"date": "2025-10-16", "iv": 48.77}, {"date": "2025-10-17", "iv": 43.45}, {"date": "2025-10-20", "iv": 31.32}, {"date": "2025-10-21", "iv": 35.91}, {"date": "2025-10-22", "iv": 31.73}, {"date": "2025-10-23", "iv": 31.9}, {"date": "2025-10-24", "iv": 32.74}, {"date": "2025-10-27", "iv": 37.73}, {"date": "2025-10-28", "iv": 30.69}, {"date": "2025-10-29", "iv": 37.01}, {"date": "2025-10-30", "iv": 48.72}, {"date": "2025-10-31", "iv": 48.08}, {"date": "2025-11-03", "iv": 29.12}, {"date": "2025-11-04", "iv": 32.14}, {"date": "2025-11-05", "iv": 29.5}, {"date": "2025-11-06", "iv": 30.8}, {"date": "2025-11-07", "iv": 27.22}, {"date": "2025-11-10", "iv": 28.75}, {"date": "2025-11-11", "iv": 24.18}, {"date": "2025-11-12", "iv": 31.78}, {"date": "2025-11-13", "iv": 30.91}, {"date": "2025-11-14", "iv": 32.85}, {"date": "2025-11-17", "iv": 32.28}, {"date": "2025-11-18", "iv": 42.25}, {"date": "2025-11-19", "iv": 39.16}, {"date": "2025-11-20", "iv": 40.12}, {"date": "2025-11-21", "iv": 52.08}, {"date": "2025-11-24", "iv": 37.29}, {"date": "2025-11-25", "iv": 44.61}, {"date": "2025-11-26", "iv": 41.68}, {"date": "2025-11-28", "iv": 41.45}, {"date": "2025-12-01", "iv": 32.76}, {"date": "2025-12-02", "iv": 33.61}, {"date": "2025-12-03", "iv": 29.8}, {"date": "2025-12-04", "iv": 33.18}, {"date": "2025-12-05", "iv": 29.19}, {"date": "2025-12-08", "iv": 31.4}, {"date": "2025-12-09", "iv": 31.42}, {"date": "2025-12-10", "iv": 33.48}, {"date": "2025-12-11", "iv": 33.3}, {"date": "2025-12-12", "iv": 25.99}, {"date": "2025-12-15", "iv": 32.57}, {"date": "2025-12-16", "iv": 30.71}, {"date": "2025-12-17", "iv": 30.71}, {"date": "2025-12-18", "iv": 30.35}, {"date": "2025-12-19", "iv": 32.22}, {"date": "2025-12-22", "iv": 28.89}, {"date": "2025-12-23", "iv": 35.29}, {"date": "2025-12-24", "iv": 24.57}, {"date": "2025-12-26", "iv": 21.74}, {"date": "2025-12-29", "iv": 26.33}, {"date": "2025-12-30", "iv": 27.77}, {"date": "2025-12-31", "iv": 25.59}, {"date": "2026-01-02", "iv": 25.08}, {"date": "2026-01-05", "iv": 27.37}, {"date": "2026-01-06", "iv": 28.89}, {"date": "2026-01-07", "iv": 29.95}, {"date": "2026-01-08", "iv": 30.87}, {"date": "2026-01-09", "iv": 29.89}, {"date": "2026-01-12", "iv": 31.48}, {"date": "2026-01-13", "iv": 29.11}, {"date": "2026-01-14", "iv": 28.7}, {"date": "2026-01-15", "iv": 23.65}, {"date": "2026-01-16", "iv": 22.31}, {"date": "2026-01-20", "iv": 34.31}, {"date": "2026-01-21", "iv": 26.08}, {"date": "2026-01-22", "iv": 21.94}, {"date": "2026-01-23", "iv": 27.24}, {"date": "2026-01-26", "iv": 31.1}, {"date": "2026-01-27", "iv": 26.07}, {"date": "2026-01-28", "iv": 26.24}, {"date": "2026-01-29", "iv": 26.87}, {"date": "2026-01-30", "iv": 27.7}, {"date": "2026-02-02", "iv": 27.13}, {"date": "2026-02-03", "iv": 27.83}, {"date": "2026-02-04", "iv": 29.72}, {"date": "2026-02-05", "iv": 36.61}, {"date": "2026-02-06", "iv": 33.59}, {"date": "2026-02-09", "iv": 30.03}, {"date": "2026-02-10", "iv": 33.37}, {"date": "2026-02-11", "iv": 30.55}, {"date": "2026-02-12", "iv": 37.12}, {"date": "2026-02-13", "iv": 29.67}, {"date": "2026-02-17", "iv": 34.75}, {"date": "2026-02-18", "iv": 32.68}, {"date": "2026-02-19", "iv": 27.59}, {"date": "2026-02-20", "iv": 31.93}, {"date": "2026-02-23", "iv": 34.23}, {"date": "2026-02-24", "iv": 0.54, "hv": 27.09}, {"date": "2026-02-25", "iv": 34.11, "hv": 27.85}, {"date": "2026-02-26", "iv": 56.87, "hv": 26.88}, {"date": "2026-03-12", "iv": 44.62, "hv": 24.04}, {"date": "2026-03-13", "iv": 38.9, "hv": 24.04}]