[{"date": "2025-02-24", "iv": 33.17}, {"date": "2025-02-25", "iv": 33.33}, {"date": "2025-02-26", "iv": 31.52}, {"date": "2025-02-27", "iv": 34.51}, {"date": "2025-02-28", "iv": 38.91}, {"date": "2025-03-03", "iv": 41.4}, {"date": "2025-03-04", "iv": 36.59}, {"date": "2025-03-05", "iv": 30.79}, {"date": "2025-03-06", "iv": 29.77}, {"date": "2025-03-07", "iv": 29.99}, {"date": "2025-03-10", "iv": 39.82}, {"date": "2025-03-11", "iv": 38.54}, {"date": "2025-03-12", "iv": 37.45}, {"date": "2025-03-13", "iv": 33.54}, {"date": "2025-03-14", "iv": 33.78}, {"date": "2025-03-17", "iv": 32.06}, {"date": "2025-03-18", "iv": 31.83}, {"date": "2025-03-19", "iv": 30.02}, {"date": "2025-03-20", "iv": 31.12}, {"date": "2025-03-21", "iv": 26.67}, {"date": "2025-03-24", "iv": 26.86}, {"date": "2025-03-25", "iv": 24.44}, {"date": "2025-03-26", "iv": 27.83}, {"date": "2025-03-27", "iv": 28.93}, {"date": "2025-03-28", "iv": 30.7}, {"date": "2025-03-31", "iv": 35.42}, {"date": "2025-04-01", "iv": 35.37}, {"date": "2025-04-02", "iv": 36.95}, {"date": "2025-04-03", "iv": 45.29}, {"date": "2025-04-04", "iv": 48.71}, {"date": "2025-04-07", "iv": 61.31}, {"date": "2025-04-08", "iv": 57.36}, {"date": "2025-04-09", "iv": 43.2}, {"date": "2025-04-10", "iv": 49.35}, {"date": "2025-04-11", "iv": 52.89}, {"date": "2025-04-14", "iv": 34.98}, {"date": "2025-04-15", "iv": 33.84}, {"date": "2025-04-16", "iv": 35.88}, {"date": "2025-04-17", "iv": 30.31}, {"date": "2025-04-21", "iv": 36.91}, {"date": "2025-04-22", "iv": 39.12}, {"date": "2025-04-23", "iv": 36.71}, {"date": "2025-04-24", "iv": 44.26}, {"date": "2025-04-25", "iv": 29.84}, {"date": "2025-04-28", "iv": 31.59}, {"date": "2025-04-29", "iv": 40.98}, {"date": "2025-04-30", "iv": 34.65}, {"date": "2025-05-01", "iv": 35.46}, {"date": "2025-05-02", "iv": 36.61}, {"date": "2025-05-05", "iv": 39.89}, {"date": "2025-05-06", "iv": 42.42}, {"date": "2025-05-07", "iv": 46.14}, {"date": "2025-05-08", "iv": 39.32}, {"date": "2025-05-09", "iv": 42.94}, {"date": "2025-05-12", "iv": 24.37}, {"date": "2025-05-13", "iv": 18.83}, {"date": "2025-05-14", "iv": 23.74}, {"date": "2025-05-15", "iv": 28.4}, {"date": "2025-05-16", "iv": 32.1}, {"date": "2025-05-19", "iv": 34.28}, {"date": "2025-05-20", "iv": 33.51}, {"date": "2025-05-21", "iv": 27.29}, {"date": "2025-05-22", "iv": 28.37}, {"date": "2025-05-23", "iv": 27.98}, {"date": "2025-05-27", "iv": 24.32}, {"date": "2025-05-28", "iv": 28.37}, {"date": "2025-05-29", "iv": 28.61}, {"date": "2025-05-30", "iv": 28.42}, {"date": "2025-06-02", "iv": 28.89}, {"date": "2025-06-03", "iv": 27.54}, {"date": "2025-06-04", "iv": 26.04}, {"date": "2025-06-05", "iv": 29.55}, {"date": "2025-06-06", "iv": 25.21}, {"date": "2025-06-09", "iv": 26.89}, {"date": "2025-06-10", "iv": 25.6}, {"date": "2025-06-11", "iv": 26.49}, {"date": "2025-06-12", "iv": 24.15}, {"date": "2025-06-13", "iv": 27.49}, {"date": "2025-06-16", "iv": 23.91}, {"date": "2025-06-17", "iv": 24.96}, {"date": "2025-06-18", "iv": 24.75}, {"date": "2025-06-20", "iv": 23.29}, {"date": "2025-06-23", "iv": 22.95}, {"date": "2025-06-24", "iv": 22.9}, {"date": "2025-06-25", "iv": 23.05}, {"date": "2025-06-26", "iv": 23.33}, {"date": "2025-06-27", "iv": 22.17}, {"date": "2025-06-30", "iv": 22.52}, {"date": "2025-07-01", "iv": 24.34}, {"date": "2025-07-02", "iv": 24.72}, {"date": "2025-07-03", "iv": 23.69}, {"date": "2025-07-07", "iv": 27.36}, {"date": "2025-07-08", "iv": 24.65}, {"date": "2025-07-09", "iv": 25.6}, {"date": "2025-07-10", "iv": 25.48}, {"date": "2025-07-11", "iv": 23.93}, {"date": "2025-07-14", "iv": 26.58}, {"date": "2025-07-15", "iv": 27.11}, {"date": "2025-07-16", "iv": 29.19}, {"date": "2025-07-17", "iv": 28.44}, {"date": "2025-07-18", "iv": 28.29}, {"date": "2025-07-21", "iv": 30.61}, {"date": "2025-07-22", "iv": 34.25}, {"date": "2025-07-23", "iv": 32.86}, {"date": "2025-07-24", "iv": 30.64}, {"date": "2025-07-25", "iv": 34.57}, {"date": "2025-07-28", "iv": 33.86}, {"date": "2025-07-29", "iv": 36.57}, {"date": "2025-07-30", "iv": 39.0}, {"date": "2025-07-31", "iv": 43.36}, {"date": "2025-08-01", "iv": 57.06}, {"date": "2025-08-04", "iv": 53.6}, {"date": "2025-08-05", "iv": 50.41}, {"date": "2025-08-06", "iv": 48.07}, {"date": "2025-08-07", "iv": 47.12}, {"date": "2025-08-08", "iv": 46.48}, {"date": "2025-08-11", "iv": 17.68}, {"date": "2025-08-12", "iv": 17.44}, {"date": "2025-08-13", "iv": 18.43}, {"date": "2025-08-14", "iv": 17.98}, {"date": "2025-08-15", "iv": 20.55}, {"date": "2025-08-18", "iv": 19.38}, {"date": "2025-08-19", "iv": 20.6}, {"date": "2025-08-20", "iv": 20.46}, {"date": "2025-08-21", "iv": 20.89}, {"date": "2025-08-22", "iv": 20.68}, {"date": "2025-08-25", "iv": 20.73}, {"date": "2025-08-26", "iv": 19.9}, {"date": "2025-08-27", "iv": 19.08}, {"date": "2025-08-28", "iv": 19.98}, {"date": "2025-08-29", "iv": 19.08}, {"date": "2025-09-02", "iv": 20.08}, {"date": "2025-09-03", "iv": 20.38}, {"date": "2025-09-04", "iv": 20.14}, {"date": "2025-09-05", "iv": 19.06}, {"date": "2025-09-08", "iv": 21.94}, {"date": "2025-09-09", "iv": 23.39}, {"date": "2025-09-10", "iv": 27.07}, {"date": "2025-09-11", "iv": 21.99}, {"date": "2025-09-12", "iv": 23.32}, {"date": "2025-09-15", "iv": 20.31}, {"date": "2025-09-16", "iv": 20.11}, {"date": "2025-09-17", "iv": 19.49}, {"date": "2025-09-18", "iv": 20.23}, {"date": "2025-09-19", "iv": 19.59}, {"date": "2025-09-22", "iv": 19.44}, {"date": "2025-09-23", "iv": 19.55}, {"date": "2025-09-24", "iv": 25.89}, {"date": "2025-09-25", "iv": 25.64}, {"date": "2025-09-26", "iv": 30.78}, {"date": "2025-09-29", "iv": 34.71}, {"date": "2025-09-30", "iv": 37.39}, {"date": "2025-10-01", "iv": 38.07}, {"date": "2025-10-02", "iv": 36.35}, {"date": "2025-10-03", "iv": 37.33}, {"date": "2025-10-06", "iv": 46.79}, {"date": "2025-10-07", "iv": 55.22}, {"date": "2025-10-08", "iv": 58.43}, {"date": "2025-10-09", "iv": 56.8}, {"date": "2025-10-10", "iv": 40.41}, {"date": "2025-10-13", "iv": 16.96}, {"date": "2025-10-14", "iv": 24.41}, {"date": "2025-10-15", "iv": 25.56}, {"date": "2025-10-16", "iv": 25.8}, {"date": "2025-10-17", "iv": 25.11}, {"date": "2025-10-20", "iv": 26.23}, {"date": "2025-10-21", "iv": 13.78}, {"date": "2025-10-22", "iv": 25.03}, {"date": "2025-10-23", "iv": 24.93}, {"date": "2025-10-24", "iv": 24.69}, {"date": "2025-10-27", "iv": 26.22}, {"date": "2025-10-28", "iv": 26.65}, {"date": "2025-10-29", "iv": 26.14}, {"date": "2025-10-30", "iv": 27.09}, {"date": "2025-10-31", "iv": 27.06}, {"date": "2025-11-03", "iv": 28.37}, {"date": "2025-11-04", "iv": 27.53}, {"date": "2025-11-05", "iv": 26.7}, {"date": "2025-11-06", "iv": 25.76}, {"date": "2025-11-07", "iv": 25.2}, {"date": "2025-11-10", "iv": 25.38}, {"date": "2025-11-11", "iv": 18.87}, {"date": "2025-11-12", "iv": 25.49}, {"date": "2025-11-13", "iv": 22.53}, {"date": "2025-11-14", "iv": 22.28}, {"date": "2025-11-17", "iv": 23.9}, {"date": "2025-11-18", "iv": 22.19}, {"date": "2025-11-19", "iv": 25.15}, {"date": "2025-11-20", "iv": 21.17}, {"date": "2025-11-21", "iv": 22.68}, {"date": "2025-11-24", "iv": 22.28}, {"date": "2025-11-25", "iv": 22.3}, {"date": "2025-11-26", "iv": 24.2}, {"date": "2025-11-28", "iv": 24.46}, {"date": "2025-12-01", "iv": 22.04}, {"date": "2025-12-02", "iv": 22.36}, {"date": "2025-12-03", "iv": 20.7}, {"date": "2025-12-04", "iv": 21.52}, {"date": "2025-12-05", "iv": 21.43}, {"date": "2025-12-08", "iv": 25.22}, {"date": "2025-12-09", "iv": 26.53}, {"date": "2025-12-10", "iv": 33.01}, {"date": "2025-12-11", "iv": 34.76}, {"date": "2025-12-12", "iv": 36.38}, {"date": "2025-12-15", "iv": 12.93}, {"date": "2025-12-16", "iv": 19.63}, {"date": "2025-12-17", "iv": 19.66}, {"date": "2025-12-18", "iv": 24.47}, {"date": "2025-12-19", "iv": 21.71}, {"date": "2025-12-22", "iv": 21.18}, {"date": "2025-12-23", "iv": 20.48}, {"date": "2025-12-24", "iv": 21.95}, {"date": "2025-12-26", "iv": 21.16}, {"date": "2025-12-29", "iv": 18.16}, {"date": "2025-12-30", "iv": 19.08}, {"date": "2025-12-31", "iv": 20.7}, {"date": "2026-01-02", "iv": 20.42}, {"date": "2026-01-05", "iv": 20.61}, {"date": "2026-01-06", "iv": 20.19}, {"date": "2026-01-07", "iv": 19.55}, {"date": "2026-01-08", "iv": 22.52}, {"date": "2026-01-09", "iv": 21.14}, {"date": "2026-01-12", "iv": 20.68}, {"date": "2026-01-13", "iv": 21.57}, {"date": "2026-01-14", "iv": 24.53}, {"date": "2026-01-15", "iv": 20.58}, {"date": "2026-01-16", "iv": 20.99}, {"date": "2026-01-20", "iv": 22.66}, {"date": "2026-01-21", "iv": 22.89}, {"date": "2026-01-22", "iv": 31.58}, {"date": "2026-01-23", "iv": 21.31}, {"date": "2026-01-26", "iv": 22.31}, {"date": "2026-01-27", "iv": 24.24}, {"date": "2026-01-28", "iv": 27.58}, {"date": "2026-01-29", "iv": 24.42}, {"date": "2026-01-30", "iv": 23.92}, {"date": "2026-02-02", "iv": 22.47}, {"date": "2026-02-03", "iv": 26.42}, {"date": "2026-02-04", "iv": 24.3}, {"date": "2026-02-05", "iv": 23.92}, {"date": "2026-02-06", "iv": 23.34}, {"date": "2026-02-09", "iv": 22.51}, {"date": "2026-02-10", "iv": 19.9}, {"date": "2026-02-11", "iv": 44.88}, {"date": "2026-02-12", "iv": 29.96}, {"date": "2026-02-13", "iv": 33.22}, {"date": "2026-02-17", "iv": 18.73}, {"date": "2026-02-18", "iv": 17.97}, {"date": "2026-02-23", "iv": 21.28}, {"date": "2026-02-24", "iv": 15.1, "hv": 19.92}, {"date": "2026-02-25", "iv": 35.43, "hv": 20.11}, {"date": "2026-02-26", "iv": 38.92, "hv": 19.96}, {"date": "2026-03-12", "iv": 33.67, "hv": 18.07}, {"date": "2026-03-13", "iv": 35.23, "hv": 18.07}]