[{"date": "2025-02-24", "iv": 25.14}, {"date": "2025-02-25", "iv": 31.94}, {"date": "2025-02-26", "iv": 29.27}, {"date": "2025-02-27", "iv": 30.01}, {"date": "2025-02-28", "iv": 34.2}, {"date": "2025-03-03", "iv": 35.88}, {"date": "2025-03-04", "iv": 37.14}, {"date": "2025-03-05", "iv": 27.6}, {"date": "2025-03-06", "iv": 36.84}, {"date": "2025-03-07", "iv": 38.13}, {"date": "2025-03-10", "iv": 42.2}, {"date": "2025-03-11", "iv": 40.13}, {"date": "2025-03-12", "iv": 42.07}, {"date": "2025-03-13", "iv": 35.81}, {"date": "2025-03-14", "iv": 25.28}, {"date": "2025-03-17", "iv": 30.44}, {"date": "2025-03-18", "iv": 30.76}, {"date": "2025-03-19", "iv": 31.72}, {"date": "2025-03-20", "iv": 29.16}, {"date": "2025-03-21", "iv": 29.14}, {"date": "2025-03-24", "iv": 36.59}, {"date": "2025-03-25", "iv": 38.44}, {"date": "2025-03-26", "iv": 38.94}, {"date": "2025-03-27", "iv": 34.9}, {"date": "2025-03-28", "iv": 32.5}, {"date": "2025-03-31", "iv": 28.94}, {"date": "2025-04-01", "iv": 34.5}, {"date": "2025-04-02", "iv": 46.44}, {"date": "2025-04-03", "iv": 33.34}, {"date": "2025-04-04", "iv": 42.25}, {"date": "2025-04-07", "iv": 55.86}, {"date": "2025-04-08", "iv": 56.34}, {"date": "2025-04-09", "iv": 36.71}, {"date": "2025-04-10", "iv": 42.73}, {"date": "2025-04-11", "iv": 45.28}, {"date": "2025-04-14", "iv": 43.01}, {"date": "2025-04-15", "iv": 43.55}, {"date": "2025-04-16", "iv": 43.42}, {"date": "2025-04-17", "iv": 27.09}, {"date": "2025-04-21", "iv": 52.02}, {"date": "2025-04-22", "iv": 40.38}, {"date": "2025-04-23", "iv": 39.06}, {"date": "2025-04-24", "iv": 34.11}, {"date": "2025-04-25", "iv": 43.32}, {"date": "2025-04-28", "iv": 40.74}, {"date": "2025-04-29", "iv": 27.17}, {"date": "2025-04-30", "iv": 25.37}, {"date": "2025-05-01", "iv": 29.13}, {"date": "2025-05-02", "iv": 32.11}, {"date": "2025-05-05", "iv": 33.39}, {"date": "2025-05-06", "iv": 31.41}, {"date": "2025-05-07", "iv": 31.75}, {"date": "2025-05-08", "iv": 39.46}, {"date": "2025-05-09", "iv": 36.04}, {"date": "2025-05-12", "iv": 48.25}, {"date": "2025-05-13", "iv": 65.42}, {"date": "2025-05-14", "iv": 59.95}, {"date": "2025-05-15", "iv": 71.85}, {"date": "2025-05-16", "iv": 74.85}, {"date": "2025-05-19", "iv": 38.45}, {"date": "2025-05-20", "iv": 38.03}, {"date": "2025-05-21", "iv": 40.21}, {"date": "2025-05-22", "iv": 37.58}, {"date": "2025-05-23", "iv": 35.27}, {"date": "2025-05-27", "iv": 46.73}, {"date": "2025-05-28", "iv": 48.01}, {"date": "2025-05-29", "iv": 52.28}, {"date": "2025-05-30", "iv": 53.45}, {"date": "2025-06-02", "iv": 23.78}, {"date": "2025-06-03", "iv": 25.39}, {"date": "2025-06-04", "iv": 24.9}, {"date": "2025-06-05", "iv": 24.84}, {"date": "2025-06-06", "iv": 25.84}, {"date": "2025-06-09", "iv": 28.52}, {"date": "2025-06-10", "iv": 19.52}, {"date": "2025-06-11", "iv": 26.04}, {"date": "2025-06-12", "iv": 24.62}, {"date": "2025-06-13", "iv": 32.0}, {"date": "2025-06-16", "iv": 27.88}, {"date": "2025-06-17", "iv": 31.86}, {"date": "2025-06-18", "iv": 30.08}, {"date": "2025-06-20", "iv": 36.19}, {"date": "2025-06-23", "iv": 29.55}, {"date": "2025-06-24", "iv": 16.32}, {"date": "2025-06-25", "iv": 33.3}, {"date": "2025-06-26", "iv": 41.92}, {"date": "2025-06-27", "iv": 43.47}, {"date": "2025-06-30", "iv": 23.2}, {"date": "2025-07-01", "iv": 23.76}, {"date": "2025-07-02", "iv": 21.93}, {"date": "2025-07-03", "iv": 22.1}, {"date": "2025-07-07", "iv": 25.84}, {"date": "2025-07-08", "iv": 27.75}, {"date": "2025-07-09", "iv": 25.82}, {"date": "2025-07-10", "iv": 28.53}, {"date": "2025-07-11", "iv": 26.73}, {"date": "2025-07-14", "iv": 29.79}, {"date": "2025-07-15", "iv": 33.68}, {"date": "2025-07-16", "iv": 43.65}, {"date": "2025-07-17", "iv": 29.05}, {"date": "2025-07-18", "iv": 33.05}, {"date": "2025-07-21", "iv": 25.3}, {"date": "2025-07-22", "iv": 32.59}, {"date": "2025-07-23", "iv": 34.78}, {"date": "2025-07-24", "iv": 48.36}, {"date": "2025-07-25", "iv": 52.09}, {"date": "2025-07-28", "iv": 24.0}, {"date": "2025-07-29", "iv": 25.6}, {"date": "2025-07-30", "iv": 19.57}, {"date": "2025-07-31", "iv": 24.86}, {"date": "2025-08-01", "iv": 22.24}, {"date": "2025-08-04", "iv": 20.48}, {"date": "2025-08-05", "iv": 22.77}, {"date": "2025-08-06", "iv": 20.26}, {"date": "2025-08-07", "iv": 21.5}, {"date": "2025-08-08", "iv": 19.43}, {"date": "2025-08-11", "iv": 19.9}, {"date": "2025-08-12", "iv": 22.95}, {"date": "2025-08-13", "iv": 23.58}, {"date": "2025-08-14", "iv": 28.05}, {"date": "2025-08-15", "iv": 21.62}, {"date": "2025-08-18", "iv": 20.23}, {"date": "2025-08-19", "iv": 21.72}, {"date": "2025-08-20", "iv": 19.45}, {"date": "2025-08-21", "iv": 21.79}, {"date": "2025-08-22", "iv": 26.54}, {"date": "2025-08-25", "iv": 30.36}, {"date": "2025-08-26", "iv": 27.48}, {"date": "2025-08-27", "iv": 24.41}, {"date": "2025-08-28", "iv": 29.22}, {"date": "2025-08-29", "iv": 25.51}, {"date": "2025-09-02", "iv": 16.76}, {"date": "2025-09-03", "iv": 19.61}, {"date": "2025-09-04", "iv": 19.13}, {"date": "2025-09-05", "iv": 21.9}, {"date": "2025-09-08", "iv": 17.62}, {"date": "2025-09-09", "iv": 21.8}, {"date": "2025-09-10", "iv": 18.26}, {"date": "2025-09-11", "iv": 21.79}, {"date": "2025-09-12", "iv": 22.73}, {"date": "2025-09-15", "iv": 14.77}, {"date": "2025-09-16", "iv": 10.15}, {"date": "2025-09-17", "iv": 26.02}, {"date": "2025-09-18", "iv": 13.51}, {"date": "2025-09-19", "iv": 17.61}, {"date": "2025-09-22", "iv": 21.39}, {"date": "2025-09-23", "iv": 25.32}, {"date": "2025-09-24", "iv": 20.44}, {"date": "2025-09-25", "iv": 23.91}, {"date": "2025-09-26", "iv": 22.9}, {"date": "2025-09-29", "iv": 21.59}, {"date": "2025-09-30", "iv": 19.21}, {"date": "2025-10-01", "iv": 19.59}, {"date": "2025-10-02", "iv": 19.65}, {"date": "2025-10-03", "iv": 21.61}, {"date": "2025-10-06", "iv": 22.36}, {"date": "2025-10-07", "iv": 25.23}, {"date": "2025-10-08", "iv": 21.69}, {"date": "2025-10-09", "iv": 22.66}, {"date": "2025-10-10", "iv": 24.42}, {"date": "2025-10-13", "iv": 23.18}, {"date": "2025-10-14", "iv": 24.87}, {"date": "2025-10-15", "iv": 31.45}, {"date": "2025-10-16", "iv": 26.32}, {"date": "2025-10-17", "iv": 26.69}, {"date": "2025-10-20", "iv": 17.53}, {"date": "2025-10-21", "iv": 19.8}, {"date": "2025-10-22", "iv": 25.34}, {"date": "2025-10-23", "iv": 21.65}, {"date": "2025-10-24", "iv": 22.13}, {"date": "2025-10-27", "iv": 23.14}, {"date": "2025-10-28", "iv": 19.13}, {"date": "2025-10-29", "iv": 23.39}, {"date": "2025-10-30", "iv": 30.9}, {"date": "2025-10-31", "iv": 21.8}, {"date": "2025-11-03", "iv": 21.31}, {"date": "2025-11-04", "iv": 29.98}, {"date": "2025-11-05", "iv": 23.18}, {"date": "2025-11-06", "iv": 23.19}, {"date": "2025-11-07", "iv": 22.92}, {"date": "2025-11-10", "iv": 27.39}, {"date": "2025-11-11", "iv": 22.89}, {"date": "2025-11-12", "iv": 24.11}, {"date": "2025-11-13", "iv": 26.19}, {"date": "2025-11-14", "iv": 21.05}, {"date": "2025-11-17", "iv": 24.02}, {"date": "2025-11-18", "iv": 25.38}, {"date": "2025-11-19", "iv": 24.28}, {"date": "2025-11-20", "iv": 27.92}, {"date": "2025-11-21", "iv": 22.05}, {"date": "2025-11-24", "iv": 21.53}, {"date": "2025-11-25", "iv": 23.6}, {"date": "2025-11-26", "iv": 22.55}, {"date": "2025-11-28", "iv": 20.36}, {"date": "2025-12-01", "iv": 16.91}, {"date": "2025-12-02", "iv": 12.99}, {"date": "2025-12-03", "iv": 12.81}, {"date": "2025-12-04", "iv": 13.87}, {"date": "2025-12-08", "iv": 12.31}, {"date": "2025-12-09", "iv": 13.98}, {"date": "2025-12-10", "iv": 17.6}, {"date": "2025-12-11", "iv": 7.09}, {"date": "2025-12-12", "iv": 8.68}, {"date": "2025-12-15", "iv": 16.97}, {"date": "2025-12-16", "iv": 22.13}, {"date": "2025-12-17", "iv": 14.72}, {"date": "2025-12-18", "iv": 14.01}, {"date": "2025-12-19", "iv": 11.1}, {"date": "2025-12-22", "iv": 11.19}, {"date": "2025-12-23", "iv": 12.86}, {"date": "2025-12-24", "iv": 8.0}, {"date": "2025-12-26", "iv": 16.34}, {"date": "2025-12-29", "iv": 24.07}, {"date": "2025-12-30", "iv": 25.78}, {"date": "2025-12-31", "iv": 13.79}, {"date": "2026-01-02", "iv": 11.36}, {"date": "2026-01-05", "iv": 21.35}, {"date": "2026-01-06", "iv": 14.49}, {"date": "2026-01-07", "iv": 19.48}, {"date": "2026-01-08", "iv": 22.35}, {"date": "2026-01-09", "iv": 13.93}, {"date": "2026-01-12", "iv": 16.94}, {"date": "2026-01-13", "iv": 16.78}, {"date": "2026-01-14", "iv": 17.19}, {"date": "2026-01-15", "iv": 17.46}, {"date": "2026-01-16", "iv": 17.33}, {"date": "2026-01-20", "iv": 20.99}, {"date": "2026-01-21", "iv": 20.66}, {"date": "2026-01-22", "iv": 21.28}, {"date": "2026-01-23", "iv": 16.36}, {"date": "2026-01-26", "iv": 18.69}, {"date": "2026-01-27", "iv": 16.71}, {"date": "2026-01-28", "iv": 21.41}, {"date": "2026-01-29", "iv": 22.82}, {"date": "2026-01-30", "iv": 12.1}, {"date": "2026-02-02", "iv": 12.91}, {"date": "2026-02-03", "iv": 16.0}, {"date": "2026-02-04", "iv": 16.46}, {"date": "2026-02-05", "iv": 19.22}, {"date": "2026-02-06", "iv": 19.82}, {"date": "2026-02-09", "iv": 19.97}, {"date": "2026-02-10", "iv": 19.46}, {"date": "2026-02-11", "iv": 21.54}, {"date": "2026-02-12", "iv": 23.87}, {"date": "2026-02-13", "iv": 20.12}, {"date": "2026-02-17", "iv": 21.5}, {"date": "2026-02-18", "iv": 21.64}, {"date": "2026-02-19", "iv": 26.59}, {"date": "2026-02-20", "iv": 12.56}, {"date": "2026-02-23", "iv": 26.34}, {"date": "2026-02-24", "iv": 0.59, "hv": 14.46}, {"date": "2026-02-25", "iv": 54.55, "hv": 15.34}, {"date": "2026-02-26", "iv": 54.54, "hv": 15.02}, {"date": "2026-03-12", "iv": 63.18, "hv": 17.63}, {"date": "2026-03-13", "iv": 28.45, "hv": 17.63}]