[{"date": "2025-02-24", "iv": 34.15}, {"date": "2025-02-25", "iv": 46.3}, {"date": "2025-02-26", "iv": 29.81}, {"date": "2025-02-27", "iv": 38.68}, {"date": "2025-02-28", "iv": 44.7}, {"date": "2025-03-03", "iv": 44.96}, {"date": "2025-03-04", "iv": 42.29}, {"date": "2025-03-05", "iv": 58.2}, {"date": "2025-03-06", "iv": 60.58}, {"date": "2025-03-07", "iv": 63.67}, {"date": "2025-03-10", "iv": 48.54}, {"date": "2025-03-11", "iv": 73.22}, {"date": "2025-03-12", "iv": 37.31}, {"date": "2025-03-13", "iv": 35.31}, {"date": "2025-03-14", "iv": 26.45}, {"date": "2025-03-17", "iv": 22.9}, {"date": "2025-03-18", "iv": 31.77}, {"date": "2025-03-19", "iv": 22.7}, {"date": "2025-03-20", "iv": 23.33}, {"date": "2025-03-21", "iv": 21.09}, {"date": "2025-03-24", "iv": 24.91}, {"date": "2025-03-25", "iv": 21.34}, {"date": "2025-03-26", "iv": 28.19}, {"date": "2025-03-27", "iv": 39.1}, {"date": "2025-03-28", "iv": 36.3}, {"date": "2025-03-31", "iv": 40.27}, {"date": "2025-04-01", "iv": 43.45}, {"date": "2025-04-02", "iv": 35.08}, {"date": "2025-04-03", "iv": 49.36}, {"date": "2025-04-04", "iv": 44.16}, {"date": "2025-04-07", "iv": 51.2}, {"date": "2025-04-08", "iv": 58.4}, {"date": "2025-04-09", "iv": 46.63}, {"date": "2025-04-10", "iv": 53.66}, {"date": "2025-04-11", "iv": 59.84}, {"date": "2025-04-14", "iv": 57.79}, {"date": "2025-04-15", "iv": 52.73}, {"date": "2025-04-16", "iv": 63.71}, {"date": "2025-04-17", "iv": 66.55}, {"date": "2025-04-21", "iv": 51.38}, {"date": "2025-04-22", "iv": 64.13}, {"date": "2025-04-23", "iv": 67.73}, {"date": "2025-04-24", "iv": 34.72}, {"date": "2025-04-25", "iv": 57.93}, {"date": "2025-04-28", "iv": 30.98}, {"date": "2025-04-29", "iv": 27.81}, {"date": "2025-04-30", "iv": 37.2}, {"date": "2025-05-01", "iv": 39.42}, {"date": "2025-05-02", "iv": 36.55}, {"date": "2025-05-05", "iv": 36.64}, {"date": "2025-05-06", "iv": 45.5}, {"date": "2025-05-07", "iv": 31.65}, {"date": "2025-05-08", "iv": 41.6}, {"date": "2025-05-09", "iv": 35.84}, {"date": "2025-05-12", "iv": 37.17}, {"date": "2025-05-13", "iv": 26.52}, {"date": "2025-05-14", "iv": 27.32}, {"date": "2025-05-15", "iv": 25.77}, {"date": "2025-05-16", "iv": 46.42}, {"date": "2025-05-19", "iv": 43.09}, {"date": "2025-05-20", "iv": 37.03}, {"date": "2025-05-21", "iv": 40.13}, {"date": "2025-05-22", "iv": 27.59}, {"date": "2025-05-23", "iv": 27.68}, {"date": "2025-05-27", "iv": 39.47}, {"date": "2025-05-28", "iv": 38.46}, {"date": "2025-05-29", "iv": 44.13}, {"date": "2025-05-30", "iv": 55.04}, {"date": "2025-06-02", "iv": 34.25}, {"date": "2025-06-03", "iv": 35.03}, {"date": "2025-06-04", "iv": 31.64}, {"date": "2025-06-05", "iv": 25.09}, {"date": "2025-06-06", "iv": 23.44}, {"date": "2025-06-09", "iv": 38.13}, {"date": "2025-06-10", "iv": 36.07}, {"date": "2025-06-11", "iv": 38.03}, {"date": "2025-06-12", "iv": 29.89}, {"date": "2025-06-13", "iv": 37.17}, {"date": "2025-06-16", "iv": 28.04}, {"date": "2025-06-17", "iv": 34.86}, {"date": "2025-06-18", "iv": 30.75}, {"date": "2025-06-20", "iv": 30.68}, {"date": "2025-06-23", "iv": 29.23}, {"date": "2025-06-24", "iv": 47.24}, {"date": "2025-06-25", "iv": 15.0}, {"date": "2025-06-26", "iv": 22.8}, {"date": "2025-06-27", "iv": 23.84}, {"date": "2025-06-30", "iv": 16.73}, {"date": "2025-07-01", "iv": 17.55}, {"date": "2025-07-02", "iv": 28.14}, {"date": "2025-07-03", "iv": 18.15}, {"date": "2025-07-07", "iv": 29.02}, {"date": "2025-07-08", "iv": 17.38}, {"date": "2025-07-09", "iv": 36.71}, {"date": "2025-07-10", "iv": 23.47}, {"date": "2025-07-11", "iv": 17.82}, {"date": "2025-07-14", "iv": 17.17}, {"date": "2025-07-15", "iv": 20.09}, {"date": "2025-07-17", "iv": 19.64}, {"date": "2025-07-18", "iv": 17.28}, {"date": "2025-07-21", "iv": 28.4}, {"date": "2025-07-22", "iv": 27.53}, {"date": "2025-07-23", "iv": 45.73}, {"date": "2025-07-24", "iv": 36.53}, {"date": "2025-07-25", "iv": 27.6}, {"date": "2025-07-28", "iv": 23.13}, {"date": "2025-07-29", "iv": 29.84}, {"date": "2025-07-30", "iv": 21.0}, {"date": "2025-07-31", "iv": 41.0}, {"date": "2025-08-01", "iv": 42.01}, {"date": "2025-08-04", "iv": 31.6}, {"date": "2025-08-05", "iv": 22.24}, {"date": "2025-08-06", "iv": 35.88}, {"date": "2025-08-07", "iv": 28.4}, {"date": "2025-08-08", "iv": 31.29}, {"date": "2025-08-11", "iv": 35.02}, {"date": "2025-08-12", "iv": 41.45}, {"date": "2025-08-13", "iv": 38.44}, {"date": "2025-08-14", "iv": 47.4}, {"date": "2025-08-15", "iv": 42.95}, {"date": "2025-08-18", "iv": 29.96}, {"date": "2025-08-19", "iv": 33.59}, {"date": "2025-08-20", "iv": 40.95}, {"date": "2025-08-21", "iv": 34.68}, {"date": "2025-08-22", "iv": 29.81}, {"date": "2025-08-25", "iv": 46.78}, {"date": "2025-08-26", "iv": 56.03}, {"date": "2025-08-27", "iv": 30.22}, {"date": "2025-08-28", "iv": 23.88}, {"date": "2025-08-29", "iv": 24.43}, {"date": "2025-09-02", "iv": 28.05}, {"date": "2025-09-03", "iv": 18.22}, {"date": "2025-09-04", "iv": 21.22}, {"date": "2025-09-05", "iv": 20.2}, {"date": "2025-09-08", "iv": 16.54}, {"date": "2025-09-09", "iv": 20.56}, {"date": "2025-09-10", "iv": 19.29}, {"date": "2025-09-11", "iv": 17.92}, {"date": "2025-09-12", "iv": 19.2}, {"date": "2025-09-15", "iv": 20.02}, {"date": "2025-09-16", "iv": 19.83}, {"date": "2025-09-17", "iv": 19.85}, {"date": "2025-09-18", "iv": 20.75}, {"date": "2025-09-19", "iv": 14.8}, {"date": "2025-09-22", "iv": 23.67}, {"date": "2025-09-23", "iv": 16.95}, {"date": "2025-09-24", "iv": 16.67}, {"date": "2025-09-25", "iv": 18.72}, {"date": "2025-09-26", "iv": 15.07}, {"date": "2025-09-29", "iv": 17.75}, {"date": "2025-09-30", "iv": 14.27}, {"date": "2025-10-01", "iv": 14.09}, {"date": "2025-10-02", "iv": 40.43}, {"date": "2025-10-03", "iv": 20.67}, {"date": "2025-10-06", "iv": 22.63}, {"date": "2025-10-07", "iv": 11.47}, {"date": "2025-10-08", "iv": 19.24}, {"date": "2025-10-09", "iv": 21.55}, {"date": "2025-10-10", "iv": 21.21}, {"date": "2025-10-13", "iv": 21.02}, {"date": "2025-10-14", "iv": 52.76}, {"date": "2025-10-15", "iv": 18.56}, {"date": "2025-10-16", "iv": 22.08}, {"date": "2025-10-17", "iv": 31.59}, {"date": "2025-10-20", "iv": 36.03}, {"date": "2025-10-21", "iv": 18.88}, {"date": "2025-10-22", "iv": 24.82}, {"date": "2025-10-23", "iv": 30.47}, {"date": "2025-10-24", "iv": 23.44}, {"date": "2025-10-27", "iv": 24.49}, {"date": "2025-10-28", "iv": 31.94}, {"date": "2025-10-29", "iv": 19.58}, {"date": "2025-10-30", "iv": 18.93}, {"date": "2025-10-31", "iv": 18.93}, {"date": "2025-11-03", "iv": 16.83}, {"date": "2025-11-04", "iv": 15.9}, {"date": "2025-11-05", "iv": 16.35}, {"date": "2025-11-06", "iv": 17.04}, {"date": "2025-11-07", "iv": 18.05}, {"date": "2025-11-10", "iv": 17.95}, {"date": "2025-11-11", "iv": 18.37}, {"date": "2025-11-12", "iv": 18.24}, {"date": "2025-11-13", "iv": 19.89}, {"date": "2025-11-14", "iv": 18.68}, {"date": "2025-11-17", "iv": 21.09}, {"date": "2025-11-18", "iv": 20.37}, {"date": "2025-11-19", "iv": 20.82}, {"date": "2025-11-20", "iv": 23.74}, {"date": "2025-11-21", "iv": 22.1}, {"date": "2025-11-24", "iv": 17.43}, {"date": "2025-11-25", "iv": 18.44}, {"date": "2025-11-26", "iv": 41.35}, {"date": "2025-11-28", "iv": 28.36}, {"date": "2025-12-01", "iv": 21.67}, {"date": "2025-12-02", "iv": 17.56}, {"date": "2025-12-03", "iv": 18.73}, {"date": "2025-12-04", "iv": 15.51}, {"date": "2025-12-05", "iv": 17.24}, {"date": "2025-12-08", "iv": 16.69}, {"date": "2025-12-09", "iv": 15.08}, {"date": "2025-12-10", "iv": 16.07}, {"date": "2025-12-11", "iv": 16.56}, {"date": "2025-12-12", "iv": 19.54}, {"date": "2025-12-15", "iv": 21.0}, {"date": "2025-12-16", "iv": 15.33}, {"date": "2025-12-17", "iv": 22.53}, {"date": "2025-12-18", "iv": 25.87}, {"date": "2025-12-19", "iv": 22.28}, {"date": "2025-12-22", "iv": 10.21}, {"date": "2025-12-23", "iv": 11.45}, {"date": "2025-12-24", "iv": 8.77}, {"date": "2025-12-26", "iv": 6.2}, {"date": "2025-12-30", "iv": 12.11}, {"date": "2025-12-31", "iv": 10.7}, {"date": "2026-01-02", "iv": 10.71}, {"date": "2026-01-05", "iv": 11.52}, {"date": "2026-01-06", "iv": 10.83}, {"date": "2026-01-07", "iv": 12.14}, {"date": "2026-01-08", "iv": 10.12}, {"date": "2026-01-09", "iv": 13.18}, {"date": "2026-01-12", "iv": 29.13}, {"date": "2026-01-13", "iv": 25.45}, {"date": "2026-01-14", "iv": 13.04}, {"date": "2026-01-15", "iv": 15.18}, {"date": "2026-01-16", "iv": 43.59}, {"date": "2026-01-20", "iv": 16.48}, {"date": "2026-01-21", "iv": 17.81}, {"date": "2026-01-22", "iv": 26.82}, {"date": "2026-01-23", "iv": 12.33}, {"date": "2026-01-26", "iv": 24.14}, {"date": "2026-01-27", "iv": 22.73}, {"date": "2026-01-28", "iv": 23.08}, {"date": "2026-01-29", "iv": 16.87}, {"date": "2026-01-30", "iv": 11.2}, {"date": "2026-02-02", "iv": 29.63}, {"date": "2026-02-03", "iv": 15.72}, {"date": "2026-02-04", "iv": 16.44}, {"date": "2026-02-05", "iv": 18.35}, {"date": "2026-02-06", "iv": 18.06}, {"date": "2026-02-09", "iv": 19.09}, {"date": "2026-02-10", "iv": 14.19}, {"date": "2026-02-11", "iv": 18.14}, {"date": "2026-02-12", "iv": 20.0}, {"date": "2026-02-13", "iv": 27.53}, {"date": "2026-02-17", "iv": 26.45}, {"date": "2026-02-18", "iv": 23.97}, {"date": "2026-02-19", "iv": 30.45}, {"date": "2026-02-20", "iv": 18.18}, {"date": "2026-02-23", "iv": 14.97}, {"date": "2026-02-24", "iv": 1.08, "hv": 14.56}, {"date": "2026-02-25", "iv": 34.64, "hv": 15.16}, {"date": "2026-02-26", "iv": 71.7, "hv": 14.44}, {"date": "2026-03-12", "iv": 122.13, "hv": 14.61}, {"date": "2026-03-13", "iv": 23.28, "hv": 14.61}]