[{"date": "2025-02-24", "iv": 24.14}, {"date": "2025-02-25", "iv": 45.26}, {"date": "2025-02-26", "iv": 46.03}, {"date": "2025-02-27", "iv": 50.81}, {"date": "2025-02-28", "iv": 47.77}, {"date": "2025-03-03", "iv": 75.04}, {"date": "2025-03-04", "iv": 65.45}, {"date": "2025-03-05", "iv": 75.58}, {"date": "2025-03-06", "iv": 78.73}, {"date": "2025-03-07", "iv": 79.26}, {"date": "2025-03-10", "iv": 58.89}, {"date": "2025-03-11", "iv": 105.27}, {"date": "2025-03-12", "iv": 56.8}, {"date": "2025-03-13", "iv": 50.63}, {"date": "2025-03-14", "iv": 45.12}, {"date": "2025-03-17", "iv": 33.39}, {"date": "2025-03-18", "iv": 34.55}, {"date": "2025-03-19", "iv": 30.28}, {"date": "2025-03-20", "iv": 20.18}, {"date": "2025-03-21", "iv": 32.04}, {"date": "2025-03-24", "iv": 34.63}, {"date": "2025-03-25", "iv": 33.62}, {"date": "2025-03-26", "iv": 34.64}, {"date": "2025-03-27", "iv": 33.01}, {"date": "2025-03-28", "iv": 25.05}, {"date": "2025-03-31", "iv": 41.19}, {"date": "2025-04-01", "iv": 31.82}, {"date": "2025-04-02", "iv": 50.39}, {"date": "2025-04-03", "iv": 43.6}, {"date": "2025-04-04", "iv": 48.35}, {"date": "2025-04-07", "iv": 52.39}, {"date": "2025-04-08", "iv": 60.09}, {"date": "2025-04-09", "iv": 39.91}, {"date": "2025-04-10", "iv": 47.18}, {"date": "2025-04-11", "iv": 51.72}, {"date": "2025-04-14", "iv": 29.4}, {"date": "2025-04-15", "iv": 42.03}, {"date": "2025-04-16", "iv": 41.88}, {"date": "2025-04-17", "iv": 51.67}, {"date": "2025-04-21", "iv": 67.35}, {"date": "2025-04-22", "iv": 55.62}, {"date": "2025-04-23", "iv": 39.47}, {"date": "2025-04-24", "iv": 44.59}, {"date": "2025-04-25", "iv": 39.87}, {"date": "2025-04-28", "iv": 58.84}, {"date": "2025-04-29", "iv": 69.16}, {"date": "2025-04-30", "iv": 57.72}, {"date": "2025-05-01", "iv": 55.67}, {"date": "2025-05-02", "iv": 49.62}, {"date": "2025-05-05", "iv": 63.7}, {"date": "2025-05-06", "iv": 78.51}, {"date": "2025-05-07", "iv": 85.76}, {"date": "2025-05-08", "iv": 81.0}, {"date": "2025-05-09", "iv": 84.07}, {"date": "2025-05-12", "iv": 31.4}, {"date": "2025-05-13", "iv": 32.48}, {"date": "2025-05-14", "iv": 29.53}, {"date": "2025-05-15", "iv": 27.11}, {"date": "2025-05-16", "iv": 30.02}, {"date": "2025-05-19", "iv": 40.7}, {"date": "2025-05-20", "iv": 42.6}, {"date": "2025-05-21", "iv": 35.24}, {"date": "2025-05-22", "iv": 33.81}, {"date": "2025-05-23", "iv": 31.83}, {"date": "2025-05-27", "iv": 72.58}, {"date": "2025-05-28", "iv": 35.38}, {"date": "2025-05-29", "iv": 52.67}, {"date": "2025-05-30", "iv": 35.59}, {"date": "2025-06-02", "iv": 73.22}, {"date": "2025-06-03", "iv": 77.84}, {"date": "2025-06-04", "iv": 48.82}, {"date": "2025-06-05", "iv": 48.35}, {"date": "2025-06-06", "iv": 42.99}, {"date": "2025-06-09", "iv": 57.49}, {"date": "2025-06-10", "iv": 96.08}, {"date": "2025-06-11", "iv": 63.49}, {"date": "2025-06-12", "iv": 51.48}, {"date": "2025-06-13", "iv": 60.28}, {"date": "2025-06-16", "iv": 52.89}, {"date": "2025-06-17", "iv": 29.47}, {"date": "2025-06-20", "iv": 27.29}, {"date": "2025-06-23", "iv": 29.29}, {"date": "2025-06-24", "iv": 39.86}, {"date": "2025-06-26", "iv": 77.48}, {"date": "2025-06-27", "iv": 25.23}, {"date": "2025-06-30", "iv": 26.53}, {"date": "2025-07-01", "iv": 42.97}, {"date": "2025-07-02", "iv": 30.73}, {"date": "2025-07-03", "iv": 27.87}, {"date": "2025-07-07", "iv": 33.87}, {"date": "2025-07-08", "iv": 97.2}, {"date": "2025-07-09", "iv": 33.14}, {"date": "2025-07-10", "iv": 41.59}, {"date": "2025-07-11", "iv": 26.92}, {"date": "2025-07-14", "iv": 38.25}, {"date": "2025-07-15", "iv": 26.2}, {"date": "2025-07-16", "iv": 31.53}, {"date": "2025-07-17", "iv": 28.66}, {"date": "2025-07-18", "iv": 30.15}, {"date": "2025-07-21", "iv": 33.94}, {"date": "2025-07-22", "iv": 38.62}, {"date": "2025-07-23", "iv": 29.36}, {"date": "2025-07-24", "iv": 39.54}, {"date": "2025-07-25", "iv": 35.94}, {"date": "2025-07-28", "iv": 35.19}, {"date": "2025-07-29", "iv": 40.3}, {"date": "2025-07-30", "iv": 32.46}, {"date": "2025-07-31", "iv": 32.77}, {"date": "2025-08-01", "iv": 32.23}, {"date": "2025-08-04", "iv": 37.52}, {"date": "2025-08-05", "iv": 30.18}, {"date": "2025-08-06", "iv": 45.42}, {"date": "2025-08-07", "iv": 36.81}, {"date": "2025-08-08", "iv": 52.0}, {"date": "2025-08-11", "iv": 24.68}, {"date": "2025-08-12", "iv": 24.44}, {"date": "2025-08-13", "iv": 21.89}, {"date": "2025-08-14", "iv": 28.36}, {"date": "2025-08-15", "iv": 22.29}, {"date": "2025-08-18", "iv": 23.93}, {"date": "2025-08-19", "iv": 30.37}, {"date": "2025-08-20", "iv": 30.21}, {"date": "2025-08-21", "iv": 28.13}, {"date": "2025-08-22", "iv": 29.6}, {"date": "2025-08-25", "iv": 30.72}, {"date": "2025-08-26", "iv": 28.58}, {"date": "2025-08-27", "iv": 50.32}, {"date": "2025-08-28", "iv": 47.41}, {"date": "2025-08-29", "iv": 34.37}, {"date": "2025-09-02", "iv": 30.76}, {"date": "2025-09-03", "iv": 18.16}, {"date": "2025-09-04", "iv": 27.29}, {"date": "2025-09-05", "iv": 34.81}, {"date": "2025-09-08", "iv": 33.52}, {"date": "2025-09-09", "iv": 36.58}, {"date": "2025-09-10", "iv": 54.66}, {"date": "2025-09-11", "iv": 26.47}, {"date": "2025-09-12", "iv": 22.51}, {"date": "2025-09-15", "iv": 26.79}, {"date": "2025-09-16", "iv": 23.42}, {"date": "2025-09-17", "iv": 29.27}, {"date": "2025-09-18", "iv": 51.48}, {"date": "2025-09-19", "iv": 26.16}, {"date": "2025-09-22", "iv": 36.09}, {"date": "2025-09-23", "iv": 24.49}, {"date": "2025-09-26", "iv": 22.03}, {"date": "2025-09-29", "iv": 24.51}, {"date": "2025-09-30", "iv": 25.0}, {"date": "2025-10-01", "iv": 29.82}, {"date": "2025-10-07", "iv": 27.04}, {"date": "2025-10-08", "iv": 40.59}, {"date": "2025-10-09", "iv": 24.98}, {"date": "2025-10-10", "iv": 26.45}, {"date": "2025-10-13", "iv": 19.52}, {"date": "2025-10-14", "iv": 17.17}, {"date": "2025-10-15", "iv": 22.62}, {"date": "2025-10-16", "iv": 27.53}, {"date": "2025-10-17", "iv": 31.25}, {"date": "2025-10-20", "iv": 18.7}, {"date": "2025-10-21", "iv": 18.84}, {"date": "2025-10-22", "iv": 15.26}, {"date": "2025-10-24", "iv": 21.73}, {"date": "2025-10-27", "iv": 30.06}, {"date": "2025-10-28", "iv": 25.08}, {"date": "2025-10-29", "iv": 25.29}, {"date": "2025-10-30", "iv": 22.15}, {"date": "2025-10-31", "iv": 19.88}, {"date": "2025-11-03", "iv": 18.85}, {"date": "2025-11-04", "iv": 24.03}, {"date": "2025-11-05", "iv": 17.38}, {"date": "2025-11-06", "iv": 19.58}, {"date": "2025-11-07", "iv": 18.04}, {"date": "2025-11-10", "iv": 27.31}, {"date": "2025-11-11", "iv": 29.15}, {"date": "2025-11-12", "iv": 29.86}, {"date": "2025-11-13", "iv": 26.88}, {"date": "2025-11-14", "iv": 27.88}, {"date": "2025-11-17", "iv": 20.8}, {"date": "2025-11-18", "iv": 24.64}, {"date": "2025-11-19", "iv": 20.83}, {"date": "2025-11-20", "iv": 64.2}, {"date": "2025-11-21", "iv": 56.16}, {"date": "2025-11-24", "iv": 25.75}, {"date": "2025-11-25", "iv": 24.35}, {"date": "2025-11-26", "iv": 61.15}, {"date": "2025-11-28", "iv": 22.99}, {"date": "2025-12-01", "iv": 40.92}, {"date": "2025-12-02", "iv": 34.22}, {"date": "2025-12-03", "iv": 23.14}, {"date": "2025-12-04", "iv": 17.93}, {"date": "2025-12-05", "iv": 21.18}, {"date": "2025-12-08", "iv": 22.03}, {"date": "2025-12-09", "iv": 19.8}, {"date": "2025-12-10", "iv": 25.69}, {"date": "2025-12-11", "iv": 22.86}, {"date": "2025-12-12", "iv": 18.91}, {"date": "2025-12-15", "iv": 15.73}, {"date": "2025-12-16", "iv": 16.37}, {"date": "2025-12-17", "iv": 16.05}, {"date": "2025-12-18", "iv": 13.98}, {"date": "2025-12-19", "iv": 12.69}, {"date": "2025-12-22", "iv": 13.88}, {"date": "2025-12-23", "iv": 11.88}, {"date": "2025-12-24", "iv": 15.14}, {"date": "2025-12-26", "iv": 14.53}, {"date": "2025-12-29", "iv": 15.18}, {"date": "2025-12-30", "iv": 14.36}, {"date": "2025-12-31", "iv": 15.12}, {"date": "2026-01-02", "iv": 14.87}, {"date": "2026-01-05", "iv": 15.86}, {"date": "2026-01-06", "iv": 15.93}, {"date": "2026-01-07", "iv": 22.04}, {"date": "2026-01-08", "iv": 16.39}, {"date": "2026-01-09", "iv": 16.8}, {"date": "2026-01-12", "iv": 11.53}, {"date": "2026-01-13", "iv": 13.55}, {"date": "2026-01-14", "iv": 12.38}, {"date": "2026-01-15", "iv": 15.65}, {"date": "2026-01-16", "iv": 15.55}, {"date": "2026-01-20", "iv": 14.9}, {"date": "2026-01-21", "iv": 17.56}, {"date": "2026-01-22", "iv": 21.16}, {"date": "2026-01-23", "iv": 19.64}, {"date": "2026-01-26", "iv": 14.86}, {"date": "2026-01-27", "iv": 12.34}, {"date": "2026-01-28", "iv": 26.07}, {"date": "2026-01-29", "iv": 11.69}, {"date": "2026-01-30", "iv": 12.33}, {"date": "2026-02-02", "iv": 16.52}, {"date": "2026-02-03", "iv": 17.07}, {"date": "2026-02-04", "iv": 14.01}, {"date": "2026-02-05", "iv": 36.61}, {"date": "2026-02-06", "iv": 14.33}, {"date": "2026-02-09", "iv": 13.82}, {"date": "2026-02-10", "iv": 14.0}, {"date": "2026-02-11", "iv": 20.66}, {"date": "2026-02-12", "iv": 32.76}, {"date": "2026-02-13", "iv": 89.77}, {"date": "2026-02-17", "iv": 14.21}, {"date": "2026-02-18", "iv": 16.13}, {"date": "2026-02-19", "iv": 22.52}, {"date": "2026-02-20", "iv": 16.12}, {"date": "2026-02-23", "iv": 15.92}, {"date": "2026-02-24", "iv": 11.97, "hv": 14.9}, {"date": "2026-02-25", "iv": 21.46, "hv": 15.22}, {"date": "2026-02-26", "iv": 25.96, "hv": 14.51}, {"date": "2026-03-12", "iv": 23.23, "hv": 11.7}, {"date": "2026-03-13", "iv": 28.55, "hv": 11.7}]