[{"date": "2025-02-24", "iv": 84.43}, {"date": "2025-02-25", "iv": 86.61}, {"date": "2025-02-26", "iv": 92.21}, {"date": "2025-02-27", "iv": 106.87}, {"date": "2025-02-28", "iv": 89.82}, {"date": "2025-03-03", "iv": 96.48}, {"date": "2025-03-04", "iv": 99.73}, {"date": "2025-03-05", "iv": 100.62}, {"date": "2025-03-06", "iv": 100.71}, {"date": "2025-03-07", "iv": 95.81}, {"date": "2025-03-10", "iv": 108.5}, {"date": "2025-03-11", "iv": 88.45}, {"date": "2025-03-12", "iv": 92.15}, {"date": "2025-03-13", "iv": 99.96}, {"date": "2025-03-14", "iv": 97.79}, {"date": "2025-03-17", "iv": 101.86}, {"date": "2025-03-18", "iv": 77.55}, {"date": "2025-03-19", "iv": 65.69}, {"date": "2025-03-20", "iv": 75.28}, {"date": "2025-03-21", "iv": 71.67}, {"date": "2025-03-24", "iv": 68.25}, {"date": "2025-03-25", "iv": 72.68}, {"date": "2025-03-26", "iv": 74.83}, {"date": "2025-03-27", "iv": 75.92}, {"date": "2025-03-28", "iv": 68.34}, {"date": "2025-03-31", "iv": 70.47}, {"date": "2025-04-01", "iv": 67.23}, {"date": "2025-04-02", "iv": 65.52}, {"date": "2025-04-03", "iv": 73.89}, {"date": "2025-04-04", "iv": 86.06}, {"date": "2025-04-07", "iv": 96.13}, {"date": "2025-04-08", "iv": 86.05}, {"date": "2025-04-09", "iv": 83.78}, {"date": "2025-04-10", "iv": 86.57}, {"date": "2025-04-11", "iv": 98.93}, {"date": "2025-04-14", "iv": 90.75}, {"date": "2025-04-15", "iv": 76.9}, {"date": "2025-04-16", "iv": 62.18}, {"date": "2025-04-17", "iv": 72.44}, {"date": "2025-04-21", "iv": 78.3}, {"date": "2025-04-22", "iv": 79.14}, {"date": "2025-04-23", "iv": 73.71}, {"date": "2025-04-24", "iv": 84.6}, {"date": "2025-04-25", "iv": 70.55}, {"date": "2025-04-28", "iv": 76.97}, {"date": "2025-04-29", "iv": 75.32}, {"date": "2025-04-30", "iv": 70.73}, {"date": "2025-05-01", "iv": 61.01}, {"date": "2025-05-02", "iv": 71.78}, {"date": "2025-05-05", "iv": 78.06}, {"date": "2025-05-06", "iv": 84.46}, {"date": "2025-05-07", "iv": 83.93}, {"date": "2025-05-08", "iv": 84.73}, {"date": "2025-05-09", "iv": 80.61}, {"date": "2025-05-12", "iv": 88.6}, {"date": "2025-05-13", "iv": 86.67}, {"date": "2025-05-14", "iv": 86.52}, {"date": "2025-05-15", "iv": 86.29}, {"date": "2025-05-16", "iv": 83.45}, {"date": "2025-05-19", "iv": 70.04}, {"date": "2025-05-20", "iv": 71.22}, {"date": "2025-05-21", "iv": 60.6}, {"date": "2025-05-22", "iv": 61.7}, {"date": "2025-05-23", "iv": 59.45}, {"date": "2025-05-27", "iv": 63.84}, {"date": "2025-05-28", "iv": 66.51}, {"date": "2025-05-29", "iv": 59.88}, {"date": "2025-05-30", "iv": 59.08}, {"date": "2025-06-02", "iv": 57.89}, {"date": "2025-06-03", "iv": 58.3}, {"date": "2025-06-04", "iv": 64.0}, {"date": "2025-06-05", "iv": 61.83}, {"date": "2025-06-06", "iv": 57.77}, {"date": "2025-06-09", "iv": 57.42}, {"date": "2025-06-10", "iv": 58.22}, {"date": "2025-06-11", "iv": 58.28}, {"date": "2025-06-12", "iv": 58.45}, {"date": "2025-06-13", "iv": 58.12}, {"date": "2025-06-16", "iv": 58.31}, {"date": "2025-06-17", "iv": 58.71}, {"date": "2025-06-18", "iv": 55.84}, {"date": "2025-06-20", "iv": 54.85}, {"date": "2025-06-23", "iv": 54.2}, {"date": "2025-06-24", "iv": 57.9}, {"date": "2025-06-25", "iv": 56.88}, {"date": "2025-06-26", "iv": 65.54}, {"date": "2025-06-27", "iv": 60.79}, {"date": "2025-06-30", "iv": 55.5}, {"date": "2025-07-01", "iv": 54.89}, {"date": "2025-07-02", "iv": 55.06}, {"date": "2025-07-03", "iv": 50.89}, {"date": "2025-07-07", "iv": 55.72}, {"date": "2025-07-08", "iv": 35.67}, {"date": "2025-07-09", "iv": 52.96}, {"date": "2025-07-10", "iv": 60.62}, {"date": "2025-07-11", "iv": 54.72}, {"date": "2025-07-14", "iv": 55.55}, {"date": "2025-07-15", "iv": 55.58}, {"date": "2025-07-16", "iv": 55.56}, {"date": "2025-07-17", "iv": 56.01}, {"date": "2025-07-18", "iv": 54.56}, {"date": "2025-07-21", "iv": 59.46}, {"date": "2025-07-22", "iv": 60.39}, {"date": "2025-07-23", "iv": 59.22}, {"date": "2025-07-24", "iv": 58.9}, {"date": "2025-07-25", "iv": 44.19}, {"date": "2025-07-28", "iv": 59.26}, {"date": "2025-07-29", "iv": 63.56}, {"date": "2025-07-30", "iv": 59.65}, {"date": "2025-07-31", "iv": 73.01}, {"date": "2025-08-01", "iv": 112.37}, {"date": "2025-08-04", "iv": 82.1}, {"date": "2025-08-05", "iv": 29.29}, {"date": "2025-08-06", "iv": 66.39}, {"date": "2025-08-07", "iv": 65.7}, {"date": "2025-08-08", "iv": 65.8}, {"date": "2025-08-11", "iv": 68.07}, {"date": "2025-08-12", "iv": 74.87}, {"date": "2025-08-13", "iv": 83.33}, {"date": "2025-08-14", "iv": 78.29}, {"date": "2025-08-15", "iv": 71.03}, {"date": "2025-08-18", "iv": 68.47}, {"date": "2025-08-19", "iv": 48.69}, {"date": "2025-08-20", "iv": 52.89}, {"date": "2025-08-21", "iv": 43.62}, {"date": "2025-08-22", "iv": 61.97}, {"date": "2025-08-25", "iv": 63.03}, {"date": "2025-08-26", "iv": 51.8}, {"date": "2025-08-27", "iv": 45.67}, {"date": "2025-08-28", "iv": 55.87}, {"date": "2025-08-29", "iv": 49.47}, {"date": "2025-09-02", "iv": 56.16}, {"date": "2025-09-03", "iv": 57.68}, {"date": "2025-09-04", "iv": 55.11}, {"date": "2025-09-05", "iv": 56.11}, {"date": "2025-09-08", "iv": 54.97}, {"date": "2025-09-09", "iv": 56.55}, {"date": "2025-09-10", "iv": 55.95}, {"date": "2025-09-11", "iv": 56.19}, {"date": "2025-09-12", "iv": 57.31}, {"date": "2025-09-15", "iv": 61.78}, {"date": "2025-09-16", "iv": 60.78}, {"date": "2025-09-17", "iv": 62.38}, {"date": "2025-09-18", "iv": 60.06}, {"date": "2025-09-19", "iv": 54.78}, {"date": "2025-09-22", "iv": 60.56}, {"date": "2025-09-23", "iv": 61.28}, {"date": "2025-09-24", "iv": 62.76}, {"date": "2025-09-25", "iv": 73.34}, {"date": "2025-09-26", "iv": 56.37}, {"date": "2025-09-29", "iv": 59.61}, {"date": "2025-09-30", "iv": 41.17}, {"date": "2025-10-01", "iv": 57.38}, {"date": "2025-10-02", "iv": 56.88}, {"date": "2025-10-03", "iv": 60.16}, {"date": "2025-10-06", "iv": 56.78}, {"date": "2025-10-07", "iv": 56.1}, {"date": "2025-10-08", "iv": 52.78}, {"date": "2025-10-09", "iv": 55.66}, {"date": "2025-10-10", "iv": 68.56}, {"date": "2025-10-13", "iv": 65.82}, {"date": "2025-10-14", "iv": 65.64}, {"date": "2025-10-15", "iv": 64.64}, {"date": "2025-10-16", "iv": 64.37}, {"date": "2025-10-17", "iv": 54.72}, {"date": "2025-10-20", "iv": 61.38}, {"date": "2025-10-21", "iv": 60.27}, {"date": "2025-10-22", "iv": 56.49}, {"date": "2025-10-23", "iv": 50.61}, {"date": "2025-10-24", "iv": 57.98}, {"date": "2025-10-27", "iv": 57.76}, {"date": "2025-10-28", "iv": 54.13}, {"date": "2025-10-29", "iv": 84.76}, {"date": "2025-10-30", "iv": 74.19}, {"date": "2025-10-31", "iv": 84.85}, {"date": "2025-11-03", "iv": 76.89}, {"date": "2025-11-04", "iv": 71.16}, {"date": "2025-11-05", "iv": 69.58}, {"date": "2025-11-06", "iv": 71.39}, {"date": "2025-11-07", "iv": 69.71}, {"date": "2025-11-10", "iv": 72.44}, {"date": "2025-11-11", "iv": 55.24}, {"date": "2025-11-12", "iv": 71.88}, {"date": "2025-11-13", "iv": 70.03}, {"date": "2025-11-14", "iv": 73.41}, {"date": "2025-11-17", "iv": 70.24}, {"date": "2025-11-18", "iv": 69.22}, {"date": "2025-11-19", "iv": 70.87}, {"date": "2025-11-20", "iv": 75.76}, {"date": "2025-11-21", "iv": 63.65}, {"date": "2025-11-24", "iv": 60.75}, {"date": "2025-11-25", "iv": 60.27}, {"date": "2025-11-26", "iv": 55.02}, {"date": "2025-11-28", "iv": 51.97}, {"date": "2025-12-01", "iv": 52.4}, {"date": "2025-12-02", "iv": 51.84}, {"date": "2025-12-03", "iv": 53.52}, {"date": "2025-12-04", "iv": 53.81}, {"date": "2025-12-05", "iv": 51.77}, {"date": "2025-12-08", "iv": 52.91}, {"date": "2025-12-09", "iv": 49.65}, {"date": "2025-12-10", "iv": 50.08}, {"date": "2025-12-11", "iv": 49.08}, {"date": "2025-12-12", "iv": 52.13}, {"date": "2025-12-15", "iv": 60.47}, {"date": "2025-12-16", "iv": 51.48}, {"date": "2025-12-17", "iv": 55.11}, {"date": "2025-12-18", "iv": 49.37}, {"date": "2025-12-19", "iv": 48.56}, {"date": "2025-12-22", "iv": 36.55}, {"date": "2025-12-23", "iv": 57.64}, {"date": "2025-12-24", "iv": 40.6}, {"date": "2025-12-26", "iv": 40.36}, {"date": "2025-12-29", "iv": 52.47}, {"date": "2025-12-30", "iv": 58.48}, {"date": "2025-12-31", "iv": 55.34}, {"date": "2026-01-02", "iv": 53.95}, {"date": "2026-01-05", "iv": 55.19}, {"date": "2026-01-06", "iv": 61.05}, {"date": "2026-01-07", "iv": 59.22}, {"date": "2026-01-08", "iv": 57.8}, {"date": "2026-01-09", "iv": 49.15}, {"date": "2026-01-12", "iv": 79.26}, {"date": "2026-01-13", "iv": 59.99}, {"date": "2026-01-14", "iv": 46.94}, {"date": "2026-01-15", "iv": 58.52}, {"date": "2026-01-16", "iv": 53.79}, {"date": "2026-01-20", "iv": 63.94}, {"date": "2026-01-21", "iv": 53.36}, {"date": "2026-01-22", "iv": 56.84}, {"date": "2026-01-23", "iv": 52.06}, {"date": "2026-01-26", "iv": 57.51}, {"date": "2026-01-27", "iv": 62.81}, {"date": "2026-01-28", "iv": 57.36}, {"date": "2026-01-29", "iv": 57.97}, {"date": "2026-01-30", "iv": 59.74}, {"date": "2026-02-02", "iv": 62.6}, {"date": "2026-02-03", "iv": 56.93}, {"date": "2026-02-04", "iv": 52.53}, {"date": "2026-02-05", "iv": 61.56}, {"date": "2026-02-06", "iv": 55.91}, {"date": "2026-02-09", "iv": 59.23}, {"date": "2026-02-10", "iv": 58.51}, {"date": "2026-02-11", "iv": 47.79}, {"date": "2026-02-12", "iv": 55.11}, {"date": "2026-02-13", "iv": 48.33}, {"date": "2026-02-17", "iv": 49.35}, {"date": "2026-02-18", "iv": 44.68}, {"date": "2026-02-19", "iv": 52.74}, {"date": "2026-02-20", "iv": 50.71}, {"date": "2026-02-23", "iv": 55.09}, {"date": "2026-02-24", "iv": 3.39, "hv": 44.43}, {"date": "2026-02-25", "iv": 61.13, "hv": 51.0}, {"date": "2026-02-26", "iv": 73.96, "hv": 51.55}, {"date": "2026-03-12", "iv": 74.31, "hv": 52.5}, {"date": "2026-03-13", "iv": 92.11, "hv": 52.5}]