[{"date": "2025-02-24", "iv": 29.48}, {"date": "2025-02-25", "iv": 34.99}, {"date": "2025-02-26", "iv": 31.74}, {"date": "2025-02-27", "iv": 33.49}, {"date": "2025-02-28", "iv": 30.24}, {"date": "2025-03-03", "iv": 42.59}, {"date": "2025-03-04", "iv": 47.61}, {"date": "2025-03-05", "iv": 36.98}, {"date": "2025-03-06", "iv": 39.19}, {"date": "2025-03-07", "iv": 41.91}, {"date": "2025-03-10", "iv": 58.16}, {"date": "2025-03-11", "iv": 40.01}, {"date": "2025-03-12", "iv": 36.8}, {"date": "2025-03-13", "iv": 34.63}, {"date": "2025-03-14", "iv": 32.37}, {"date": "2025-03-17", "iv": 32.27}, {"date": "2025-03-18", "iv": 39.41}, {"date": "2025-03-19", "iv": 29.14}, {"date": "2025-03-20", "iv": 32.44}, {"date": "2025-03-21", "iv": 36.97}, {"date": "2025-03-24", "iv": 28.81}, {"date": "2025-03-25", "iv": 29.94}, {"date": "2025-03-26", "iv": 28.56}, {"date": "2025-03-27", "iv": 35.89}, {"date": "2025-03-28", "iv": 39.11}, {"date": "2025-03-31", "iv": 37.77}, {"date": "2025-04-01", "iv": 34.49}, {"date": "2025-04-02", "iv": 36.15}, {"date": "2025-04-03", "iv": 47.44}, {"date": "2025-04-04", "iv": 43.3}, {"date": "2025-04-07", "iv": 53.87}, {"date": "2025-04-08", "iv": 46.91}, {"date": "2025-04-09", "iv": 32.1}, {"date": "2025-04-10", "iv": 63.38}, {"date": "2025-04-11", "iv": 42.0}, {"date": "2025-04-14", "iv": 45.85}, {"date": "2025-04-15", "iv": 41.58}, {"date": "2025-04-16", "iv": 35.81}, {"date": "2025-04-17", "iv": 40.96}, {"date": "2025-04-21", "iv": 46.48}, {"date": "2025-04-22", "iv": 44.27}, {"date": "2025-04-23", "iv": 41.87}, {"date": "2025-04-24", "iv": 45.07}, {"date": "2025-04-25", "iv": 47.61}, {"date": "2025-04-28", "iv": 43.65}, {"date": "2025-04-29", "iv": 50.08}, {"date": "2025-04-30", "iv": 52.09}, {"date": "2025-05-01", "iv": 57.82}, {"date": "2025-05-02", "iv": 60.19}, {"date": "2025-05-05", "iv": 69.22}, {"date": "2025-05-06", "iv": 41.15}, {"date": "2025-05-07", "iv": 55.53}, {"date": "2025-05-08", "iv": 65.34}, {"date": "2025-05-09", "iv": 68.26}, {"date": "2025-05-12", "iv": 31.17}, {"date": "2025-05-13", "iv": 28.6}, {"date": "2025-05-14", "iv": 27.62}, {"date": "2025-05-15", "iv": 30.13}, {"date": "2025-05-16", "iv": 32.02}, {"date": "2025-05-19", "iv": 33.31}, {"date": "2025-05-20", "iv": 32.09}, {"date": "2025-05-21", "iv": 31.65}, {"date": "2025-05-22", "iv": 33.76}, {"date": "2025-05-23", "iv": 36.51}, {"date": "2025-05-27", "iv": 38.66}, {"date": "2025-05-28", "iv": 35.62}, {"date": "2025-05-29", "iv": 37.07}, {"date": "2025-05-30", "iv": 42.95}, {"date": "2025-06-02", "iv": 42.88}, {"date": "2025-06-03", "iv": 46.08}, {"date": "2025-06-04", "iv": 43.45}, {"date": "2025-06-05", "iv": 43.16}, {"date": "2025-06-06", "iv": 45.67}, {"date": "2025-06-09", "iv": 46.15}, {"date": "2025-06-10", "iv": 49.21}, {"date": "2025-06-11", "iv": 47.84}, {"date": "2025-06-12", "iv": 54.31}, {"date": "2025-06-13", "iv": 43.54}, {"date": "2025-06-16", "iv": 32.72}, {"date": "2025-06-17", "iv": 33.4}, {"date": "2025-06-18", "iv": 29.72}, {"date": "2025-06-20", "iv": 27.85}, {"date": "2025-06-23", "iv": 25.47}, {"date": "2025-06-24", "iv": 28.75}, {"date": "2025-06-25", "iv": 27.09}, {"date": "2025-06-26", "iv": 26.32}, {"date": "2025-06-27", "iv": 20.34}, {"date": "2025-06-30", "iv": 25.92}, {"date": "2025-07-01", "iv": 27.92}, {"date": "2025-07-02", "iv": 28.81}, {"date": "2025-07-03", "iv": 27.67}, {"date": "2025-07-07", "iv": 30.12}, {"date": "2025-07-08", "iv": 29.11}, {"date": "2025-07-09", "iv": 28.2}, {"date": "2025-07-10", "iv": 31.39}, {"date": "2025-07-11", "iv": 25.78}, {"date": "2025-07-14", "iv": 37.97}, {"date": "2025-07-15", "iv": 33.98}, {"date": "2025-07-16", "iv": 35.27}, {"date": "2025-07-17", "iv": 32.41}, {"date": "2025-07-18", "iv": 38.19}, {"date": "2025-07-21", "iv": 37.6}, {"date": "2025-07-22", "iv": 36.97}, {"date": "2025-07-23", "iv": 46.82}, {"date": "2025-07-24", "iv": 43.22}, {"date": "2025-07-25", "iv": 37.96}, {"date": "2025-07-28", "iv": 40.29}, {"date": "2025-07-29", "iv": 42.43}, {"date": "2025-07-30", "iv": 43.17}, {"date": "2025-07-31", "iv": 44.31}, {"date": "2025-08-01", "iv": 44.2}, {"date": "2025-08-04", "iv": 59.32}, {"date": "2025-08-05", "iv": 29.74}, {"date": "2025-08-06", "iv": 30.07}, {"date": "2025-08-07", "iv": 29.01}, {"date": "2025-08-08", "iv": 28.21}, {"date": "2025-08-11", "iv": 27.23}, {"date": "2025-08-12", "iv": 26.26}, {"date": "2025-08-13", "iv": 27.88}, {"date": "2025-08-14", "iv": 27.99}, {"date": "2025-08-15", "iv": 31.31}, {"date": "2025-08-18", "iv": 27.23}, {"date": "2025-08-19", "iv": 29.72}, {"date": "2025-08-20", "iv": 31.34}, {"date": "2025-08-21", "iv": 29.54}, {"date": "2025-08-22", "iv": 31.58}, {"date": "2025-08-25", "iv": 30.28}, {"date": "2025-08-26", "iv": 32.07}, {"date": "2025-08-27", "iv": 34.07}, {"date": "2025-08-28", "iv": 31.52}, {"date": "2025-08-29", "iv": 32.55}, {"date": "2025-09-02", "iv": 31.71}, {"date": "2025-09-03", "iv": 31.64}, {"date": "2025-09-04", "iv": 34.03}, {"date": "2025-09-05", "iv": 37.3}, {"date": "2025-09-08", "iv": 36.01}, {"date": "2025-09-09", "iv": 33.05}, {"date": "2025-09-10", "iv": 33.97}, {"date": "2025-09-11", "iv": 33.35}, {"date": "2025-09-12", "iv": 31.61}, {"date": "2025-09-15", "iv": 33.32}, {"date": "2025-09-16", "iv": 26.63}, {"date": "2025-09-17", "iv": 31.98}, {"date": "2025-09-18", "iv": 29.53}, {"date": "2025-09-19", "iv": 28.3}, {"date": "2025-09-22", "iv": 29.2}, {"date": "2025-09-23", "iv": 28.2}, {"date": "2025-09-24", "iv": 27.94}, {"date": "2025-09-25", "iv": 28.5}, {"date": "2025-09-26", "iv": 29.63}, {"date": "2025-09-29", "iv": 28.14}, {"date": "2025-09-30", "iv": 32.44}, {"date": "2025-10-01", "iv": 31.51}, {"date": "2025-10-02", "iv": 38.19}, {"date": "2025-10-03", "iv": 26.01}, {"date": "2025-10-06", "iv": 39.48}, {"date": "2025-10-07", "iv": 30.46}, {"date": "2025-10-08", "iv": 30.33}, {"date": "2025-10-09", "iv": 29.85}, {"date": "2025-10-10", "iv": 31.55}, {"date": "2025-10-13", "iv": 35.81}, {"date": "2025-10-14", "iv": 37.42}, {"date": "2025-10-15", "iv": 36.56}, {"date": "2025-10-16", "iv": 38.84}, {"date": "2025-10-17", "iv": 37.73}, {"date": "2025-10-20", "iv": 37.71}, {"date": "2025-10-21", "iv": 39.37}, {"date": "2025-10-22", "iv": 44.98}, {"date": "2025-10-23", "iv": 38.26}, {"date": "2025-10-24", "iv": 41.82}, {"date": "2025-10-27", "iv": 44.01}, {"date": "2025-10-28", "iv": 45.94}, {"date": "2025-10-29", "iv": 43.39}, {"date": "2025-10-30", "iv": 39.08}, {"date": "2025-10-31", "iv": 45.86}, {"date": "2025-11-03", "iv": 47.03}, {"date": "2025-11-04", "iv": 34.78}, {"date": "2025-11-05", "iv": 35.79}, {"date": "2025-11-06", "iv": 40.54}, {"date": "2025-11-07", "iv": 36.7}, {"date": "2025-11-10", "iv": 33.81}, {"date": "2025-11-11", "iv": 37.07}, {"date": "2025-11-12", "iv": 39.92}, {"date": "2025-11-13", "iv": 42.62}, {"date": "2025-11-14", "iv": 42.59}, {"date": "2025-11-17", "iv": 29.82}, {"date": "2025-11-18", "iv": 31.46}, {"date": "2025-11-19", "iv": 32.24}, {"date": "2025-11-20", "iv": 33.53}, {"date": "2025-11-21", "iv": 32.31}, {"date": "2025-11-24", "iv": 32.05}, {"date": "2025-11-25", "iv": 38.01}, {"date": "2025-11-26", "iv": 33.35}, {"date": "2025-11-28", "iv": 36.46}, {"date": "2025-12-01", "iv": 37.03}, {"date": "2025-12-02", "iv": 34.78}, {"date": "2025-12-03", "iv": 30.44}, {"date": "2025-12-04", "iv": 30.34}, {"date": "2025-12-05", "iv": 28.71}, {"date": "2025-12-08", "iv": 31.24}, {"date": "2025-12-09", "iv": 32.28}, {"date": "2025-12-10", "iv": 29.38}, {"date": "2025-12-11", "iv": 31.4}, {"date": "2025-12-12", "iv": 29.63}, {"date": "2025-12-15", "iv": 27.47}, {"date": "2025-12-16", "iv": 31.32}, {"date": "2025-12-17", "iv": 33.54}, {"date": "2025-12-18", "iv": 28.48}, {"date": "2025-12-19", "iv": 24.11}, {"date": "2025-12-22", "iv": 26.77}, {"date": "2025-12-23", "iv": 27.23}, {"date": "2025-12-24", "iv": 27.15}, {"date": "2025-12-26", "iv": 25.59}, {"date": "2025-12-29", "iv": 29.12}, {"date": "2025-12-30", "iv": 27.8}, {"date": "2025-12-31", "iv": 29.47}, {"date": "2026-01-02", "iv": 25.46}, {"date": "2026-01-05", "iv": 30.06}, {"date": "2026-01-06", "iv": 35.39}, {"date": "2026-01-07", "iv": 34.62}, {"date": "2026-01-08", "iv": 33.61}, {"date": "2026-01-09", "iv": 35.78}, {"date": "2026-01-12", "iv": 34.82}, {"date": "2026-01-13", "iv": 37.61}, {"date": "2026-01-14", "iv": 42.93}, {"date": "2026-01-15", "iv": 44.87}, {"date": "2026-01-16", "iv": 35.64}, {"date": "2026-01-20", "iv": 44.96}, {"date": "2026-01-21", "iv": 41.53}, {"date": "2026-01-22", "iv": 46.3}, {"date": "2026-01-23", "iv": 42.29}, {"date": "2026-01-26", "iv": 37.7}, {"date": "2026-01-27", "iv": 43.37}, {"date": "2026-01-28", "iv": 49.95}, {"date": "2026-01-29", "iv": 44.3}, {"date": "2026-01-30", "iv": 48.01}, {"date": "2026-02-02", "iv": 48.77}, {"date": "2026-02-03", "iv": 53.97}, {"date": "2026-02-04", "iv": 56.95}, {"date": "2026-02-05", "iv": 58.23}, {"date": "2026-02-06", "iv": 55.15}, {"date": "2026-02-09", "iv": 62.18}, {"date": "2026-02-10", "iv": 64.68}, {"date": "2026-02-11", "iv": 71.09}, {"date": "2026-02-12", "iv": 33.45}, {"date": "2026-02-13", "iv": 25.3}, {"date": "2026-02-17", "iv": 30.71}, {"date": "2026-02-18", "iv": 25.59}, {"date": "2026-02-19", "iv": 29.65}, {"date": "2026-02-20", "iv": 28.56}, {"date": "2026-02-23", "iv": 28.57}, {"date": "2026-02-24", "iv": 35.41, "hv": 28.07}, {"date": "2026-02-25", "iv": 31.31, "hv": 27.71}, {"date": "2026-02-26", "iv": 31.91, "hv": 25.96}, {"date": "2026-03-12", "iv": 35.76, "hv": 27.33}, {"date": "2026-03-13", "iv": 36.36, "hv": 27.33}]