[
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 92587,
    "close": 0.03
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 80656,
    "close": 0.01
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 72335,
    "close": 0.31
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 72335,
    "close": 0.01
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 67030,
    "close": 0.03
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 66932,
    "close": 0.03
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 63877,
    "close": 1.06
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 61459,
    "close": 0.31
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 60109,
    "close": 0.01
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 59899,
    "close": 0.33
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 57360,
    "close": 0.01
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 54693,
    "close": 0.01
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 54533,
    "close": 0.02
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 53731,
    "close": 0.03
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 53629,
    "close": 0.04
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 51706,
    "close": 0.03
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 50812,
    "close": 0.33
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 50426,
    "close": 0.01
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 50337,
    "close": 0.31
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 49802,
    "close": 0.24
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 48780,
    "close": 0.01
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 48126,
    "close": 0.04
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 47713,
    "close": 0.31
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 47063,
    "close": 0.34
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 45524,
    "close": 1.09
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 43683,
    "close": 0.04
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 43505,
    "close": 0.04
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 43244,
    "close": 0.03
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 42151,
    "close": 1.1
  },
  {
    "symbol": "2026-03-11 00:00:00+00:00",
    "volume": 41843,
    "close": 0.04
  }
]