{
  "TSLA": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "TSLA",
    "name": "Tesla Inc",
    "upx": 396.55,
    "callsum": 3960664,
    "putsum": 3102787,
    "minfs": 990,
    "earnings_utc": null,
    "keyd": 5,
    "largeCoi": 960,
    "largePoi": 400,
    "next_exp_call_gamma": 39322410,
    "next_exp_put_gamma": 36847753,
    "next_exp_g": 0.1022,
    "next_exp_d": 0.0007,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -403211297,
    "atmgp": -342247276,
    "atmdc": -46697097389,
    "atmdp": 28817317201,
    "pv": 729926,
    "cv": 883870,
    "d95ne": 0.5353,
    "d25ne": 0.3364,
    "d95": 0.6592,
    "d25": 0.4294,
    "putctrl": 490,
    "activity_factor": 0.43,
    "position_factor": 0.02,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 28776751,
    "stock_volume": 28776751,
    "dpi": 0.5215,
    "dpi_high52w": 498.83,
    "dpi_low52w": 214.25,
    "cws": 410,
    "pws": 380,
    "keyg": 400,
    "maxfs": 400,
    "prev_cws": 410,
    "prev_pws": 400,
    "prev_keyg": 400,
    "prev_maxfs": 400,
    "dpi_sector": "Capital Goods",
    "dpi_volume": 0.235,
    "put_call_ratio": 0.7834,
    "volume_ratio": 0.8258,
    "gamma_ratio": 1.1781,
    "delta_ratio": -1.6205,
    "totaldelta": -17879780188,
    "ne_skew": -0.18056338,
    "skew": -0.14508233,
    "cskew": -0.04450378,
    "pskew": 0.10057855,
    "options_implied_move": 11.2484737739,
    "atm_iv30": 0.4494,
    "atm_iv30_pct_chg": 0.05865724,
    "rv30": 0.3205,
    "fwd_garch": 0.4572,
    "iv_pct": 0.1807,
    "iv_rank": 0.0752,
    "skew_rank": 0.0321,
    "cskew_pct": 0.04417670682730924,
    "pskew_pct": 0.9839357429718876,
    "garch_rank": 0.001,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.2807,
    "ne_put_volume": 0.282,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]",
    "cg_list": "[-6180.656932375899, -7952.099963911984, -8378.498648069875, -8762.06236182851, -11069.9045415318, -17326.0643095461, -19140.43139460256, -19829.44453083524, -20052.047778307013, -28784.395077140944, -29543.39248050326, -40768.600158287656, -43007.656650797784, -44350.1423901603, -56219.56798064649, -66093.87345594309, -77447.38225033731, -89336.8946656865, -94796.81416979368, -155950.7000451033, -204482.86886633025, -215327.99865010893, -221721.9646831733, -238196.84017910037, -263719.3333463646, -279422.36265224416, -314083.99142882245, -344136.6419125094, -358318.4394945436, -499172.73305819416, -515142.3178767357, -559385.9995768188, -593548.4107935391, -660079.1949178514, -723176.2302153095, -822875.3268651027, -875360.7638088887, -965851.4825802187, -1020637.5604530383, -1447765.2775330942, -1464166.754228783, -1699140.4317530296, -1738127.7679806019, -1987557.878520433, -2031734.4471215098, -2297040.7185636354, -2355802.8342966177, -2682989.7306511695, -2758133.613604903, -3435284.839187407, -3443803.1045692447, -3879012.729921256, -3886155.2183600585, -4554827.840340903, -4569964.136527067, -5100943.728054179, -5113572.749954777, -5700062.533808344, -5719245.808338039, -8429653.732967198, -8459574.00799924, -9165520.906004505, -9165520.906004505, -9208360.20382705, -9208360.20382705, -10218864.735548925, -10218917.461592903, -10286314.5032075, -10286314.5032075, -12122377.532336384, -12122456.834195485, -12362494.657006064, -12362681.750520596, -13624211.75035086, -13624553.180604924, -13774241.562214224, -13774383.521152282, -17175085.20651676, -17178600.120520834, -17358805.56630409, -17362832.081395876, -19571842.07081476, -19583590.65788422, -19964677.490605623, -20013491.038818534, -21689647.755095, -21780720.516745396, -23336734.516363446, -23466229.973146234, -30698846.74321166, -31010657.273104776, -35046910.493669815, -35726014.97347808, -46438862.11654541, -47805213.213304676, -52394282.372216836, -57621594.42929265, -103159766.68383056, -107736869.05482422, -132025603.70133294, -143260964.9567341, -187593966.94783646, -191317404.84209046, -199934650.3091305, -204655910.75704944, -229255803.10333955, -232565098.7379849, -243547213.31409383, -244713892.3056389, -255938031.80513686, -256599817.59287935, -263676589.70052424, -264207098.99217921, -289514463.3303757, -289726109.541141, -294031996.06150365, -294100562.6563963, -310249367.9852994, -310340351.2528413, -313713216.57793784, -313737665.8814053, -318987052.3504785, -318998599.221583, -320559138.3737508, -320563642.80387676, -326920250.52279705, -326923453.46223927, -328573115.3010896, -328578460.85799795, -332381296.01134914, -332381707.1577835, -333124298.3254962, -335914880.58118486, -336296835.69141686, -347131370.3899766, -347594209.2424112, -349072437.475427, -349355265.0906419, -350808192.7834021, -351053318.27389413, -352614480.84674466, -352746870.8590618, -354167712.94741535, -354226994.6697592, -357479290.1652239, -357516248.8899296, -358862673.4297216, -358903121.06657726, -359671285.6942868, -359709490.5379174, -360540509.4731404, -360565386.3138149, -361200226.87737066, -361231124.6227194, -367348698.9880603, -367366234.05927074, -367967935.7464592, -367991444.824696, -369019678.02848935, -369094564.0333769, -369764335.0538773, -369780499.79148424, -370371999.79658055, -370383728.8256497, -372067689.8404668, -372075059.176825, -372622094.82468826, -372636050.85524315, -372974702.4806632, -372998539.8766378, -373805286.25945616, -373809268.7631547, -374343999.94179636, -374362988.02802896, -378804568.28052527, -378817278.1501293, -379891852.48984456, -380618066.7413128, -381433126.11463505, -381845912.65060395, -383059923.6930886, -383411634.47724193, -383739662.7932746, -384304483.47939664, -385065616.8315334, -387519783.7705818, -388058361.9513712, -388431387.1073873, -388978509.57853687, -389230810.13844794, -389794500.9269552, -390129980.8351629, -390529383.15952724, -390899208.20949984, -391067593.95075333, -392251177.2182518, -392415037.06935114, -392604431.36589015, -392925443.6741084, -396712122.9394266, -397763520.7620394, -401691525.8544287, -401796714.3752887, -401991357.09824646, -403211297.1322651]",
    "pg_list": "[-896.936573394586, -2422.0075753203414, -3503.6883886176693, -6019.418737157867, -8840.356271362381, -14272.625457417646, -19422.58228333517, -24308.37146395296, -26957.363202516968, -50117.17808880283, -51902.04956794023, -58361.728037369845, -60638.437991564744, -71985.69544860536, -88677.2886609568, -109115.06363484368, -120190.1495740282, -138018.48448426143, -168846.5600849699, -366533.93863842136, -387851.34378028737, -450354.50556406484, -472958.2724979481, -550443.4625792777, -605110.9278323402, -697255.850941947, -731317.0846805881, -810872.8416298426, -866540.6923885263, -1321456.1548687152, -1385427.853764549, -1715822.6802755832, -1878576.972902367, -2101566.463979199, -2274590.459882368, -2558951.57428474, -2685410.618402237, -2923594.627110013, -3100856.1356454035, -4584344.118921784, -4706864.147597749, -5178220.07245484, -5273410.7737420015, -6252906.69196189, -6411147.793305103, -7230754.686008263, -7399034.114292695, -8295242.4929431975, -8574821.621710107, -11651948.541406237, -11873479.793893628, -13340813.433233598, -13399176.3154063, -14761849.622933786, -14947083.452977913, -17196404.034531835, -17356411.72905972, -19208262.837155282, -19380093.72407977, -25957903.52491679, -26210958.289615076, -28628998.391801696, -28632427.402480286, -28966383.8596387, -28992275.14042488, -33219731.564125493, -33240165.090024628, -34179235.5078004, -34215621.23069884, -38103913.09925863, -38153254.385021076, -39851380.78036732, -40024096.505251534, -44327370.70532, -44447491.53866852, -46156638.737467624, -46318200.302677214, -58636687.132573076, -58876136.43985049, -62912217.98246454, -63184223.12599237, -72587812.84586933, -72898337.45696531, -78448437.81641859, -79053032.9283474, -92646801.61050831, -93416424.54580174, -102768850.48528442, -104277265.61021806, -125704625.51219225, -127666405.78562947, -138830712.12441203, -142008665.08145243, -163515746.21233803, -166552065.80152962, -179935759.11505252, -185017406.59913298, -236563056.12421227, -240071065.3385461, -252164882.23503023, -253541236.28164625, -267439990.39269614, -268181841.83331943, -272539514.0607716, -272846223.4499759, -285767706.87018365, -285878791.19074106, -292088093.16168046, -292232250.2065586, -298967111.9637449, -299004358.8455315, -301178479.9271865, -301183810.6793123, -319292459.97140884, -319294453.6750361, -321161390.9615163, -321161821.8001995, -327651256.3768494, -327653583.0924418, -328082607.1724873, -328082607.1724873, -330021461.78067005, -330021461.78067005, -330254052.9479043, -330254052.9479043, -331362492.20055574, -331362492.20055574, -331544782.77698416, -331544786.3112704, -333079802.73812276, -333079802.73812276, -333148807.83609354, -334057804.27714497, -334104621.2680675, -336744474.9416855, -336769561.94775575, -337105757.9887125, -337113030.0244656, -337871338.3569387, -337895205.261155, -338084202.8388236, -338088526.75466025, -338223025.834478, -338223670.6320674, -338483950.3789518, -338484536.25781494, -338616374.73664063, -338616374.73664063, -338846561.81037647, -338846561.81037647, -338987902.87693167, -338987902.87693167, -339071044.2089822, -339071044.2089822, -339995567.46586066, -339995567.46586066, -340231709.7462414, -340231835.53250873, -340525538.8741742, -340526593.56104004, -340903243.19438463, -340903353.98270184, -341329995.86000794, -341330047.5276895, -341440507.1691749, -341440746.36385757, -341495572.92387635, -341495661.20611304, -341544221.3905372, -341544383.3820771, -341613359.82489747, -341614055.727766, -341672310.4721306, -341673282.71333665, -341858730.56244814, -341859228.1991749, -341949354.0894782, -341980429.400167, -342005364.53679574, -342041411.97562635, -342080532.77037114, -342092666.6092447, -342105613.31606865, -342112714.7107215, -342120367.8212729, -342155637.1017864, -342161886.32915604, -342170357.13346535, -342177170.92919487, -342183190.7786161, -342189434.20401865, -342193443.3494474, -342198087.0341409, -342202084.4316271, -342206006.86379534, -342216157.9946169, -342219047.10030997, -342224268.4401148, -342229705.79851234, -342239025.988761, -342241885.80374056, -342243563.40941614, -342244682.1471322, -342245474.50665087, -342247276.07549155]",
    "mf_list": "[0.09075921861367017, 0.09005732221005547, 0.08664692578114226, 0.08627559186413844, 0.07552061189902423, 0.07455114412059535, 0.07401736005112158, 0.07329027369148244, 0.06475462354751196, 0.06406958382334345, 0.039926917904980555, 0.039202414250320804, 0.03404698874730563, 0.03436905940565367, 0.04399472678870666, 0.04413477080783261, 0.03362397210449963, 0.033846627401455234, 0.0576890143264996, 0.057927668808391196, 0.05060826280694712, 0.05085374154975808, 0.06141583317831145, 0.06143437985713136, 0.05722519144845739, 0.057681269063055, 0.06989416576331786, 0.07037712361639734, 0.053688206555298955, 0.054666563691024496, 0.07155837668477864, 0.07266817237448722, 0.06783056694486773, 0.06969913665444323, 0.08141389376007233, 0.08284691217390343, 0.0758175915535568, 0.07950202170834635, 0.110044286153458, 0.11112535968394863, 0.09915032285240591, 0.10097932503267341, 0.10607502847130997, 0.10483807768708339, 0.08953368148657255, 0.08850089716407143, 0.08797425278815622, 0.08420116920941016, 0.047505502931027024, 0.04537031423780404, 0.038254440727072334, 0.03509774162296444, 0.022087496329970847, 0.02120105057470667, 0.0260562797522784, 0.02502719253514827, 0.018182913659136136, 0.0175300080970918, 0.017893488180072258, 0.017663390374870015, 0.01491464749219773, 0.014792483643741128, 0.014247445842938, 0.014154361718949349, 0.006751707114090411, 0.00671730766634362, 0.006850767735539209, 0.006840038727226561, 0.003438885196612662, 0.003425067852595709, 0.0036377691485968587, 0.003634021418022182, 0.002636004073926346, 0.003189489518195665, 0.002977205236935809]",
    "smf_list": "[300.0, 305.0, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]",
    "call_gnot_list_absg": "[-6180.656932375899, -1771.4430315360855, -426.3986841578911, -383.5637137586344, -2307.8421797032897, -6256.159768014297, -1814.3670850564627, -689.013136232678, -222.6032474717712, -8732.347298833929, -758.997403362314, -11225.2076777844, -2239.0564925101307, -1342.4857393625118, -11869.425590486195, -9874.3054752966, -11353.508794394218, -11889.51241534919, -5459.919504107185, -61153.885875309614, -48532.16882122695, -10845.129783778684, -6393.966033064382, -16474.875495927066, -25522.493167264267, -15703.029305879527, -34661.628776578276, -30052.65048368692, -14181.797582034176, -140854.2935636506, -15969.584818541514, -44243.68170008306, -34162.411216720335, -66530.78412431228, -63097.03529745817, -99699.09664979325, -52485.43694378604, -90490.71877132995, -54786.07787281963, -427127.7170800559, -16401.476695688838, -234973.67752424662, -38987.336227572305, -249430.1105398313, -44176.56860107666, -265306.27144212555, -58762.115732982136, -327186.8963545518, -75143.88295373389, -677151.2255825036, -8518.265381837651, -435209.6253520117, -7142.488438802425, -668672.6219808441, -15136.2961861638, -530979.5915271122, -12629.021900597538, -586489.7838535676, -19183.27452969434, -2710407.9246291583, -29920.27503204183, -705946.8980052659, 0.0, -42839.29782254421, 0.0, -1010504.5317218744, -52.726043978288274, -67397.04161459653, 0.0, -1836063.0291288856, -79.30185910130517, -240037.82281057848, -187.09351453205147, -1261529.9998302646, -341.43025406249023, -149688.3816093002, -141.95893805931172, -3400701.6853644806, -3514.9140040730717, -180205.44578325888, -4026.515091785401, -2209009.9894188833, -11748.587069463683, -381086.8327214015, -48813.548212912014, -1676156.7162764668, -91072.76165039526, -1556013.9996180497, -129495.45678278634, -7232616.770065426, -311810.52989311656, -4036253.2205650406, -679104.4798082646, -10712847.14306733, -1366351.0967592644, -4589069.158912159, -5227312.05707581, -45538172.25453791, -4577102.370993653, -24288734.646508727, -11235361.255401142, -44333001.99110238, -3723437.8942539985, -8617245.46704002, -4721260.4479189515, -24599892.346290115, -3309295.6346453577, -10982114.576108947, -1166678.9915450758, -11224139.499497944, -661785.7877424815, -7076772.107644886, -530509.2916549615, -25307364.33819643, -211646.21076531784, -4305886.520362681, -68566.59489267669, -16148805.328903105, -90983.26754186113, -3372865.325096551, -24449.303467432976, -5249386.469073181, -11546.871104558437, -1560539.1521678232, -4504.430125975255, -6356607.7189203035, -3202.939442208523, -1649661.8388503306, -5345.556908380499, -3802835.1533511984, -411.1464343758352, -742591.1677126919, -2790582.255688647, -381955.1102319987, -10834534.69855978, -462838.8524345859, -1478228.2330157552, -282827.615214941, -1452927.6927601872, -245125.4904920752, -1561162.5728505242, -132390.01231713902, -1420842.0883535729, -59281.72234384722, -3252295.4954647026, -36958.724705711444, -1346424.5397919966, -40447.63685568352, -768164.6277095504, -38204.84363052868, -831018.9352230363, -24876.84067448889, -634840.563555765, -30897.74534877755, -6117574.365340881, -17535.071210419806, -601701.6871884422, -23509.078236835085, -1028233.2037933589, -74886.00488751938, -669771.0205004398, -16164.737606949127, -591500.005096297, -11729.029069105802, -1683961.014817119, -7369.336358209131, -547035.6478632905, -13956.030554864137, -338651.62542005826, -23837.395974607436, -806746.3828183487, -3982.5036985373977, -534731.1786417029, -18988.08623261192, -4441580.252496303, -12709.869604037503, -1074574.339715236, -726214.2514682116, -815059.3733222708, -412786.53596888867, -1214011.042484636, -351710.7841533383, -328028.31603262265, -564820.6861220449, -761133.3521367229, -2454166.939048387, -538578.1807894201, -373025.1560160904, -547122.4711495519, -252300.5599110855, -563690.7885072856, -335479.90820767987, -399402.324364383, -369825.04997260164, -168385.74125350392, -1183583.2674984708, -163859.85109928518, -189394.29653898466, -321012.3082182375, -3786679.265318215, -1051397.8226127995, -3928005.0923893005, -105188.52086002649, -194642.7229577472, -1219940.0340186555]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]",
    "put_gnot_list_absg": "[-896.936573394586, -1525.0710019257554, -1081.6808132973276, -2515.730348540198, -2820.9375342045137, -5432.269186055264, -5149.956825917525, -4885.7891806177895, -2648.991738564008, -23159.814886285865, -1784.8714791374034, -6459.678469429613, -2276.7099541948955, -11347.257457040618, -16691.59321235144, -20437.77497388689, -11075.085939184513, -17828.33491023323, -30828.07560070848, -197687.37855345145, -21317.405141866016, -62503.16178377745, -22603.76693388327, -77485.19008132964, -54667.465253062546, -92144.92310960678, -34061.23373864117, -79555.75694925459, -55667.850758683635, -454915.4624801889, -63971.69889583379, -330394.8265110343, -162754.29262678375, -222989.49107683238, -173023.99590316895, -284361.1144023719, -126459.04411749735, -238184.00870777582, -177261.50853539075, -1483487.9832763805, -122520.02867596512, -471355.9248570909, -95190.70128716111, -979495.9182198883, -158241.10134321294, -819606.8927031609, -168279.42828443152, -896208.3786505024, -279579.12876691006, -3077126.919696131, -221531.2524873917, -1467333.6393399711, -58362.882172702746, -1362673.307527487, -185233.83004412538, -2249320.581553922, -160007.69452788355, -1851851.1080955658, -171830.88692448812, -6577809.800837022, -253054.764698286, -2418040.1021866207, -3429.0106785900452, -333956.45715841185, -25891.280786182713, -4227456.423700614, -20433.525899133325, -939070.4177757751, -36385.72289843616, -3888291.868559796, -49341.28576244637, -1698126.3953462434, -172715.72488421178, -4303274.200068465, -120120.83334851713, -1709147.1987991063, -161561.56520959196, -12318486.829895863, -239449.30727740898, -4036081.542614049, -272005.1435278346, -9403589.719876966, -310524.61109598173, -5550100.3594532795, -604595.1119288129, -13593768.682160914, -769622.935293434, -9352425.939482681, -1508415.1249336428, -21427359.901974183, -1961780.273437217, -11164306.338782575, -3177952.9570403877, -21507081.130885612, -3036319.589191587, -13383693.313522901, -5081647.484080468, -51545649.52507927, -3508009.214333823, -12093816.896484138, -1376354.046616028, -13898754.111049887, -741851.4406232793, -4357672.227452164, -306709.3892043504, -12921483.420207728, -111084.32055740879, -6209301.970939391, -144157.0448781543, -6734861.757186268, -37246.88178664079, -2174121.0816549635, -5330.7521257891985, -18108649.292096555, -1993.7036272358278, -1866937.2864802454, -430.8386831947897, -6489434.5766499, -2326.7155923610417, -429024.0800455412, 0.0, -1938854.6081827201, 0.0, -232591.16723425395, 0.0, -1108439.2526514507, 0.0, -182290.57642842323, -3.534286249830817, -1535016.426852352, 0.0, -69005.09797080584, -908996.4410514017, -46816.99092250659, -2639853.67361804, -25087.00607023137, -336196.04095674807, -7272.035753119804, -758308.3324730938, -23866.904216293588, -188997.57766858593, -4323.915836653756, -134499.07981775282, -644.7975893667876, -260279.74688438876, -585.8788631752889, -131838.47882567084, 0.0, -230187.07373583203, 0.0, -141341.0665552121, 0.0, -83141.33205053744, 0.0, -924523.256878415, 0.0, -236142.28038071847, -125.78626733126576, -293703.34166542033, -1054.6868658612887, -376649.63334461354, -110.78831718033057, -426641.8773061187, -51.66768159890126, -110459.6414853776, -239.1946826495676, -54826.5600188061, -88.28223669504727, -48560.18442414729, -161.9915399069809, -68976.44282036266, -695.9028685102594, -58254.744364638755, -972.241206048217, -185447.84911147488, -497.63672675022684, -90125.8903033402, -31075.31068877258, -24935.136628724715, -36047.4388306129, -39120.794744814135, -12133.838873548428, -12946.706823937522, -7101.394652816638, -7653.110551406513, -35269.280513478894, -6249.227369651608, -8470.804309306674, -6813.795729521874, -6019.849421189224, -6243.425402581646, -4009.1454287748206, -4643.684693471796, -3997.3974862249283, -3922.4321682415984, -10151.13082159376, -2889.1056930300306, -5221.3398048201725, -5437.358397559705, -9320.190248677554, -2859.8149795751897, -1677.605675595767, -1118.7377161021582, -792.3595186701804, -1801.5688406552808]",
    "next_exp_strike_calls_list": "[345.0, 412.5, 362.5, 387.5, 415.0, 357.5, 372.5, 397.5, 450.0, 392.5, 407.5, 417.5, 452.5, 470.0, 455.0, 337.5, 485.0, 447.5, 370.0, 395.0, 347.5, 365.0, 425.0, 260.0, 250.0, 460.0, 420.0, 330.0, 280.0, 437.5, 442.5, 300.0, 462.5, 465.0, 390.0, 445.0, 310.0, 457.5, 430.0, 360.0, 410.0, 440.0, 340.0, 355.0, 475.0, 367.5, 422.5, 432.5, 335.0, 320.0, 352.5, 435.0, 427.5, 480.0, 332.5, 400.0, 402.5, 380.0, 382.5, 375.0, 377.5, 350.0, 385.0, 290.0, 342.5, 270.0, 405.0]",
    "next_exp_gamma_call_list": "[-0.0, -1731018.031504584, -2260.8461684905224, -383165.6883797794, -1841888.2558680354, -87.47289826630211, -14952.42428721762, -2842489.133292867, -30625.58245121792, -365994.2732309381, -1895897.7223113526, -652848.60584745, -16979.089770920058, -1126.1607857319764, -31287.712564376146, -0.0, -10.508137060598754, -6422.0099418189775, -52768.50629502446, -1016047.0618749433, -1.7771981846620715, -11620.01506510351, -332596.89527856605, -0.0, -0.08992425577399357, -777.0310622221342, -1283065.1739685324, -0.0, -0.0, -36179.92674457605, -7443.9423951723475, -5.095207481296056, -1705.9163015448805, -681.8301071192134, -1704589.8804232182, -25443.481789460413, -0.0, -672.4805218695324, -248136.17789138362, -4214.752702153445, -5448108.524695737, -49359.02995508182, -463.19265655200394, -60.07249176753703, -201.47674989896626, -18960.237477807925, -272237.4660529512, -41503.262661974484, -0.0, -0.0, -0.0, -67397.27744943963, -91060.79463755168, -39.84932068710642, -0.0, -4352186.966844139, -2070679.2425519973, -489256.91479132447, -141051.3173455369, -111726.97886408027, -37500.776266091925, -1753.9801434224719, -360981.91605044424, -0.22886078543837976, -0.0, -0.1393756365425805, -11224877.336251605]",
    "next_exp_strike_puts_list": "[342.5, 470.0, 382.5, 457.5, 392.5, 260.0, 452.5, 455.0, 350.0, 280.0, 427.5, 442.5, 380.0, 425.0, 370.0, 395.0, 335.0, 375.0, 400.0, 390.0, 365.0, 422.5, 432.5, 387.5, 462.5, 480.0, 447.5, 440.0, 420.0, 332.5, 330.0, 352.5, 340.0, 377.5, 397.5, 345.0, 385.0, 250.0, 310.0, 460.0, 435.0, 300.0, 485.0, 357.5, 362.5, 445.0, 402.5, 410.0, 417.5, 347.5, 407.5, 465.0, 290.0, 270.0, 412.5, 320.0, 355.0, 475.0, 367.5, 430.0, 360.0, 372.5, 405.0, 437.5, 415.0, 450.0, 337.5]",
    "next_exp_gamma_put_list": "[-7740.425711479133, -0.0, -1062764.466936281, -0.0, -1383834.854971425, -181.59707399858917, -0.0, -0.0, -151830.50520145745, -5061.979390262451, -4851.4963703169815, -0.0, -4063985.977364333, -7491.637660890956, -245243.91116251922, -2882167.39327437, -168506.93850630583, -2632838.7197663826, -6016523.3711323235, -3606165.963750439, -669325.5001019553, -4919.647150534757, -154.76544717835287, -1658472.1799550196, -0.0, -0.0, -0.0, -0.0, -51526.54982793633, -13424.16502047537, -13192.404462911785, -33047.37399100021, -56287.45309052939, -738198.0667328772, -2736065.083589176, -13769.8334708265, -2198263.6376518426, -2036.8915892419784, -15977.324172610166, -0.0, -0.0, -7244.729822020626, -0.0, -60675.51850939198, -52828.47301159194, -0.0, -1630028.9089195898, -735153.4419942847, -66140.08205727364, -47426.28800033158, -575491.5022286894, -0.0, -8421.165964950174, -229.85831926004354, -178263.86096842322, -4514.21303659868, -122999.4755170057, -0.0, -175080.83514830738, -512.5435206865118, -206958.8885124613, -237594.29974937934, -2037971.0682318842, -0.0, -230573.39665172112, -0.0, -25794.9414505358]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.5215,0.4816,0.4920,0.4006,0.4783,0.4504,0.4968,0.4341,0.3698,0.4666",
    "hist_dpi_volume": "0.2350,0.5271,0.4529,0.5559,0.0863,0.0705,0.0704,0.0731,0.5004,0.4785",
    "hist_px": "396.55,405.55,405.94,392.35,403.23,402.42,408.48,417.39,409.38,399.83",
    "hist_high": "498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83",
    "hist_low": "214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25",
    "sig": null
  },
  "PLTR": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "PLTR",
    "name": "Palantir Technologies Inc",
    "upx": 157.17,
    "callsum": 1838793,
    "putsum": 2017988,
    "minfs": 410,
    "earnings_utc": null,
    "keyd": 150,
    "largeCoi": 150,
    "largePoi": 100,
    "next_exp_call_gamma": 49004669,
    "next_exp_put_gamma": 18932872,
    "next_exp_g": 0.1964,
    "next_exp_d": 0.0779,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2026-03-20T20:00:00.000Z",
    "atmgc": -203847869,
    "atmgp": -142039321,
    "atmdc": -14543041666,
    "atmdp": 5536572228,
    "pv": 299634,
    "cv": 353329,
    "d95ne": 0.873,
    "d25ne": 0.5519,
    "d95": 0.7737,
    "d25": 0.5234,
    "putctrl": 165,
    "activity_factor": 0.15,
    "position_factor": 0.02,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 36890816,
    "stock_volume": 36890816,
    "dpi": 0.498,
    "dpi_high52w": 207.52,
    "dpi_low52w": 66.12,
    "cws": 160,
    "pws": 130,
    "keyg": 150,
    "maxfs": 148,
    "prev_cws": 160,
    "prev_pws": 130,
    "prev_keyg": 150,
    "prev_maxfs": 140,
    "dpi_sector": null,
    "dpi_volume": 0.2592,
    "put_call_ratio": 1.0975,
    "volume_ratio": 0.848,
    "gamma_ratio": 1.4352,
    "delta_ratio": -2.6267,
    "totaldelta": -9006469438,
    "ne_skew": -0.15053948,
    "skew": -0.12401394,
    "cskew": -0.03980921,
    "pskew": 0.08420473,
    "options_implied_move": 5.4076479833,
    "atm_iv30": 0.5451,
    "atm_iv30_pct_chg": 0.04545455,
    "rv30": 0.5317,
    "fwd_garch": 0.6242,
    "iv_pct": 0.4137,
    "iv_rank": 0.2047,
    "skew_rank": 0.0442,
    "cskew_pct": 0.04417670682730924,
    "pskew_pct": 0.9437751004016064,
    "garch_rank": 0.042,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.4499,
    "ne_put_volume": 0.4615,
    "strike_list": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]",
    "cg_list": "[-0.6674572749150988, -1074.3468969045102, -5270.0486174013895, -7654.203522445945, -18676.5031118367, -24950.689120563642, -26332.952404425407, -48999.8072636185, -57251.130859644225, -57973.04576842459, -83207.63770322305, -127199.00971437398, -128251.98737115708, -247348.9184898943, -277095.380493578, -281630.8851747233, -399350.68153814727, -419528.39518168394, -424137.13968262007, -469317.12412746594, -491566.4326568564, -496897.0376292116, -581514.6797318731, -642553.5667954964, -648221.6781031301, -771908.5419251127, -777749.089465257, -859417.2282094595, -873772.7359606496, -1102884.5956149953, -1127066.8908640314, -1253256.562409893, -1288920.6489257293, -1577548.1041088277, -1679331.2072973452, -1845280.8241948362, -1912904.0169569138, -2134738.4401615085, -2208799.5882856464, -2375187.287808492, -2418948.2644840404, -3114035.9682408217, -3114035.9682408217, -3114052.264961931, -3449837.1359526166, -3449847.817656832, -3449859.7907437785, -3449873.084871448, -3450063.5720687616, -4208032.757967732, -4208085.294590565, -4208123.347606889, -4208164.56020039, -4208431.663142777, -4575734.078293951, -4575759.888604951, -4575759.888604951, -4575759.888604951, -4577489.803460964, -5666679.928002922, -5669819.991839012, -5678801.316206298, -5684768.239182424, -5692959.193320823, -7516491.986011023, -7536078.3444556305, -7554713.12461273, -7573441.356919441, -7626237.11656027, -13683315.305968238, -13795768.454661915, -13902799.288585497, -13974259.653086634, -14085186.702132408, -16886560.450976133, -17129173.67327175, -17217474.76656979, -17331908.570693795, -17511309.385244895, -26262985.1687932, -26433451.901201792, -26647385.673466872, -26904979.69632367, -27140260.034423597, -33821980.81892187, -34190901.36454494, -34690065.40977635, -35169045.0901646, -35466666.99348001, -59264638.47688614, -60902253.978664845, -70476150.73904535, -79739836.88418154, -105997937.12901542, -112714134.143203, -130510084.60844345, -132634369.53071725, -148325115.29279137, -149404843.38010356, -157504085.9956169, -157821751.6234538, -168495384.0327375, -174321601.5355316, -179086246.77430636, -180972740.90866464, -187400847.1585621, -187442496.3339933, -190624593.6673877, -190641194.71923566, -192825777.5073947, -192830158.45880538, -194087881.2055955, -194088568.61028486, -195685480.0426293, -195685735.689155, -197614193.50194043, -197614344.441177, -198388444.99232244, -198388479.47349292, -198984439.63859403, -198984439.6486575, -200383872.27907956, -200383872.27907956, -200771128.05014786, -200771128.05014786, -201411769.721609, -201594288.92517492, -201768440.60719967, -201907182.36650744, -202027182.4410245, -202223614.23227262, -202346253.2507986, -202412849.96893895, -202608528.5179393, -202976111.0764498, -203176164.2155463, -203847869.11491477]",
    "pg_list": "[-28.107127543159947, -4462.037074840985, -5374.776999941703, -5988.792635873212, -18373.443570673728, -19486.822248595316, -20590.142164369732, -35535.10111310223, -36202.5204771238, -39373.13561932173, -111985.5972330049, -113190.93051724373, -117544.26961761073, -348723.4679146867, -358472.4813901256, -363456.24786078045, -434567.0189627694, -463962.799509933, -467992.52678979456, -553681.5119894033, -581550.1001220203, -595402.4420316736, -1329021.5654680976, -1405623.713293709, -1419974.6981479353, -1675895.3080670803, -1718479.403990787, -1938834.0071782377, -1971277.2098538177, -2252825.006492393, -2329445.8336811424, -2875823.513703555, -2927007.4521150724, -3981736.505891027, -4108081.2959386837, -4589912.737024543, -4676195.858038221, -5972762.794043345, -6077658.0407065535, -6908844.945588989, -7176171.397254078, -11520575.767770182, -11521211.223636486, -11524403.942985544, -13699255.835418286, -13703932.288666429, -13706913.866074786, -13732191.201049061, -13733443.78240605, -18398209.73321488, -18400986.67853782, -18403765.882352382, -18408586.33436205, -18419730.93926887, -21969102.541108627, -21985125.795133837, -21991919.581490263, -21999857.62442724, -22038372.00008053, -29182739.884182464, -29224205.90540239, -29346519.668473087, -29387960.91796035, -29450285.266548194, -36304519.12079828, -36360441.26910158, -36425755.90964122, -36518333.25922863, -36610310.83200227, -49260207.94788558, -49360819.01341945, -49521742.88441349, -49850505.09807655, -49993321.7192962, -56165283.337987795, -56315721.94959934, -56616981.97133668, -56830224.49346666, -56989253.27590347, -70150130.67969877, -70387846.31179312, -70804758.1174034, -71022620.10000038, -71258835.03425151, -78182841.71665658, -78609085.98483837, -79043742.97487938, -80187091.63378389, -80620771.70638035, -96071439.609411, -98021940.61440381, -108505905.25489444, -109854246.72737628, -118776484.69435674, -118957731.23954047, -124822872.62128161, -124844133.06617771, -131152846.50956015, -131164795.00719544, -133372396.62564096, -133373711.18370621, -136631366.56615934, -138844604.7327942, -139621984.12403786, -140216163.88049906, -141040162.22409728, -141040162.22409728, -141279394.31535825, -141279394.31535825, -141432885.56596756, -141432885.56596756, -141516822.95263883, -141516822.95263883, -141641692.3810152, -141641692.3810152, -141725472.29299796, -141725472.29299796, -141759050.88391563, -141759050.88391563, -141784062.93488532, -141784062.93488532, -141826411.34083143, -141826411.34083143, -141902887.0333971, -141902887.0333971, -141919861.78499466, -141929794.28738737, -141935170.5779338, -141948211.1688503, -141974814.44161144, -142019831.36539623, -142022953.88927117, -142030499.01038402, -142038396.50462392, -142039307.62186846, -142039321.5782586, -142039321.57933968]",
    "mf_list": "[0.04908788682390641, 0.049230921266624386, 0.04860791036228991, 0.0487233906239883, 0.04908719798537444, 0.049201051504463966, 0.0493516491271643, 0.056735362025633986, 0.056847213006605425, 0.057012878755184834, 0.05723607975427294, 0.05741299206253727, 0.06876671929724512, 0.06897722327760311, 0.06902522557779775, 0.06952089320658925, 0.06971740173206406, 0.05902850025886881, 0.05939423412261082, 0.05973340299533767, 0.05992412208082676, 0.06005211410206675, 0.04717620887122953, 0.04726107634211278, 0.04748836256405751, 0.04734522759260975, 0.04742913788660652, 0.04725256554766757, 0.04742445850654527, 0.047721901343854164, 0.048704528447240734, 0.048882142498196376, 0.053279090494517976, 0.05516562783996082, 0.06713509563512962, 0.07257631039594352, 0.09065044679184138, 0.07989196778693144, 0.08939522152394193, 0.08940765906037451, 0.09652542591707655, 0.09628208716420875, 0.06614608049592503, 0.06394583679414804, 0.05610898300376956, 0.05281467373609507, 0.03602873919541518, 0.0337384848602917]",
    "smf_list": "[118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0]",
    "call_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]",
    "call_gnot_list_absg": "[-0.6674572749150988, -1073.6794396295952, -4195.70172049688, -2384.1549050445556, -11022.299589390756, -6274.18600872694, -1382.263283861763, -22666.854859193096, -8251.32359602572, -721.9149087803708, -25234.591934798464, -43991.37201115093, -1052.9776567831038, -119096.93111873721, -29746.462003683668, -4535.504681145326, -117719.79636342399, -20177.713643536663, -4608.744500936113, -45179.98444484586, -22249.30852939051, -5330.604972355208, -84617.64210266148, -61038.887063623246, -5668.111307633709, -123686.8638219827, -5840.547540144355, -81668.13874420241, -14355.507751190084, -229111.8596543459, -24182.295249036048, -126189.67154586158, -35664.08651583636, -288627.4551830983, -101783.10318851762, -165949.61689749107, -67623.19276207766, -221834.4232045946, -74061.14812413775, -166387.6995228456, -43760.97667554851, -695087.7037567813, 0.0, -16.296721109366942, -335784.8709906856, -10.681704215209741, -11.973086946466225, -13.294127669662604, -190.48719731337292, -757969.1858989703, -52.536622833691446, -38.05301632386752, -41.21259350108572, -267.1029423867125, -367302.4151511746, -25.8103110000927, 0.0, 0.0, -1729.9148560133035, -1089190.1245419576, -3140.0638360905073, -8981.324367285568, -5966.922976125945, -8190.95413839894, -1823532.7926901993, -19586.358444607922, -18634.780157099474, -18728.232306710932, -52795.75964082862, -6057078.189407968, -112453.14869367659, -107030.83392358267, -71460.36450113702, -110927.04904577366, -2801373.7488437253, -242613.22229561454, -88301.09329803966, -114433.80412400355, -179400.8145511014, -8751675.783548309, -170466.73240859006, -213933.77226507955, -257594.0228567966, -235280.33809992566, -6681720.784498274, -368920.54562307446, -499164.04523141077, -478979.6803882499, -297621.9033154101, -23797971.483406126, -1637615.501778706, -9573896.760380514, -9263686.145136196, -26258100.24483387, -6716197.014187586, -17795950.465240452, -2124284.922273796, -15690745.762074111, -1079728.087312197, -8099242.615513346, -317665.62783687195, -10673632.409283694, -5826217.50279411, -4764645.238774752, -1886494.1343582838, -6428106.249897453, -41649.17543118459, -3182097.3333944217, -16601.051847966817, -2184582.7881590314, -4380.951410679028, -1257722.7467900969, -687.404689381901, -1596911.4323444439, -255.6465257126376, -1928457.8127854287, -150.93923658207584, -774100.551145435, -34.4811704732318, -595960.1651011244, -0.010063475099390146, -1399432.6304220655, 0.0, -387255.77106830635, 0.0, -640641.6714611284, -182519.20356592746, -174151.68202474114, -138741.75930777774, -120000.0745170582, -196431.7912481257, -122639.01852598206, -66596.71814032017, -195678.5490003389, -367582.5585105159, -200053.1390965031, -671704.8993684547]",
    "put_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]",
    "put_gnot_list_absg": "[-28.107127543159947, -4433.9299472978255, -912.7399251007187, -614.0156359315091, -12384.650934800517, -1113.378677921587, -1103.3199157744173, -14944.9589487325, -667.4193640215658, -3170.615142197928, -72612.46161368316, -1205.3332842388334, -4353.339100366998, -231179.198297076, -9749.013475438878, -4983.766470654888, -71110.77110198897, -29395.780547163555, -4029.7272798615495, -85688.98519960874, -27868.588132617046, -13852.341909653249, -733619.123436424, -76602.14782561144, -14350.984854226255, -255920.60991914498, -42584.095923706656, -220354.60318745067, -32443.202675579952, -281547.79663857544, -76620.82718874949, -546377.6800224127, -51183.9384115174, -1054729.0537759548, -126344.79004765692, -481831.4410858592, -86283.12101367793, -1296566.9360051244, -104895.24666320796, -831186.9048824357, -267326.4516650883, -4344404.370516105, -635.4558663038619, -3192.719349058759, -2174851.892432742, -4676.45324814357, -2981.577408356192, -25277.33497427517, -1252.5813569893778, -4664765.950808831, -2776.945322939625, -2779.203814563997, -4820.452009664927, -11144.60490681831, -3549371.6018397585, -16023.254025210048, -6793.786356428202, -7938.042936976453, -38514.375653288465, -7144367.884101934, -41466.021219924325, -122313.7630706995, -41441.24948726079, -62324.348587845976, -6854233.8542500865, -55922.148303302405, -65314.640539640415, -92577.3495874086, -91977.57277363825, -12649897.115883311, -100611.06553386824, -160923.87099404214, -328762.2136630642, -142816.62121964758, -6171961.6186915925, -150438.61161154747, -301260.0217373389, -213242.5221299822, -159028.78243681134, -13160877.403795287, -237715.63209435288, -416911.80561027804, -217861.98259697857, -236214.934251127, -6924006.682405073, -426244.2681817812, -434656.99004101445, -1143348.6589045112, -433680.07259645866, -15450667.903030641, -1950501.0049928122, -10483964.64049062, -1348341.4724818475, -8922237.966980457, -181246.5451837304, -5865141.381741136, -21260.44489609661, -6308713.443382444, -11948.497635295069, -2207601.618445518, -1314.558065246503, -3257655.3824531287, -2213238.1666348553, -777379.3912436633, -594179.7564611938, -823998.3435982263, 0.0, -239232.09126095893, 0.0, -153491.25060930292, 0.0, -83937.38667128008, 0.0, -124869.42837638625, 0.0, -83779.91198273799, 0.0, -33578.590917665766, 0.0, -25012.050969678086, 0.0, -42348.405946119645, 0.0, -76475.69256567917, 0.0, -16974.751597561302, -9932.502392716686, -5376.29054643208, -13040.590916500423, -26603.272761137996, -45016.923784790735, -3122.5238749422483, -7545.121112861491, -7897.494239884197, -911.1172445378313, -13.956390149563921, -0.0010810684632561818]",
    "next_exp_strike_calls_list": "[162.5, 260.0, 160.0, 172.5, 126.0, 195.0, 125.0, 205.0, 105.0, 90.0, 108.0, 123.0, 136.0, 100.0, 310.0, 255.0, 70.0, 118.0, 220.0, 245.0, 142.0, 139.0, 143.0, 75.0, 215.0, 130.0, 60.0, 146.0, 95.0, 250.0, 134.0, 103.0, 107.0, 162.5, 55.0, 295.0, 104.0, 65.0, 152.5, 180.0, 111.0, 225.0, 265.0, 270.0, 185.0, 200.0, 149.0, 119.0, 106.0, 80.0, 124.0, 109.0, 155.0, 147.0, 121.0, 141.0, 110.0, 132.0, 275.0, 280.0, 144.0, 137.0, 127.0, 150.0, 145.0, 120.0, 114.0, 230.0, 85.0, 285.0, 170.0, 177.5, 135.0, 122.0, 290.0, 113.0, 165.0, 138.0, 235.0, 140.0, 167.5, 157.5, 131.0, 129.0, 115.0, 148.0, 210.0, 116.0, 133.0, 112.0, 50.0, 175.0, 300.0, 190.0, 117.0, 128.0, 240.0]",
    "next_exp_gamma_call_list": "[-6683305.30392725, -0.5333329080253957, -7996404.356591382, -883439.8678847197, -1799.8038089082247, -43626.900172333095, -8790.745144783938, -18158.1481899609, -1261.0261672723207, -6.587531917536857, -13.294127669662604, -1803.2427136605593, -184203.14193728956, -470.6920488269688, -0.00036869039395934054, -6.616063328734862, -0.01503339291730784, -0.0, -756.4358064611105, -3.4502805829725336, -95699.85720590234, -53312.73864037276, -136652.56236660093, -0.06783362443126711, -11722.598123505497, -57218.809975061406, -0.0, -204046.5315020512, -76.34836355095803, -29.221841943990995, -42701.85474263542, -0.0, -11.973086946466225, -32891.71026033531, -0.0, -0.0, -16.296721109366942, -0.0, -1168107.5995014815, -567919.2944618801, -52.536622833691446, -310.9738857715828, -0.5662846096991366, -0.4002564340716661, -124635.65130584732, -50845.124889807536, -184480.8612956098, -321.0737996171729, -10.681704215209741, -3.457391369893571, -3316.277072115157, -190.48719731337292, -2723894.0292116967, -266319.15492152836, -707.1299774612359, -107591.10078618581, -1878.6203194826728, -12816.690386440849, -0.010063475099390146, -0.002376521949188712, -105865.63989833597, -37175.02978168979, -4538.406081182709, -2042807.3267520943, -791288.5873099454, -2905.8613643088584, -267.1029423867125, -4092.2883282332637, -4.951571767591816, -0.0, -4308612.710667832, -262760.1597703229, -122247.98156344611, -5279.019534706695, -0.0, -41.21259350108572, -6827544.542338427, -68802.03178868341, -19.82528524807308, -470187.0222852098, -2124284.922273796, -8490941.883109955, -24112.563485658302, -18766.98216129595, -1823.2908800066107, -265553.6538978164, -23985.524959994564, -25.8103110000927, -20579.906742290394, -38.05301632386752, -0.0, -1105229.2370230057, -0.0005361703974330484, -193632.14648134282, -0.0, -9362.613797030928, -60.73997943220752]",
    "next_exp_strike_puts_list": "[131.0, 123.0, 55.0, 195.0, 130.0, 105.0, 250.0, 280.0, 167.5, 104.0, 114.0, 170.0, 115.0, 133.0, 146.0, 255.0, 121.0, 149.0, 290.0, 108.0, 210.0, 172.5, 235.0, 60.0, 220.0, 128.0, 126.0, 225.0, 103.0, 270.0, 142.0, 180.0, 110.0, 125.0, 190.0, 124.0, 310.0, 177.5, 129.0, 100.0, 136.0, 70.0, 215.0, 109.0, 50.0, 140.0, 90.0, 134.0, 285.0, 245.0, 113.0, 185.0, 119.0, 152.5, 111.0, 300.0, 80.0, 95.0, 106.0, 137.0, 143.0, 275.0, 157.5, 138.0, 107.0, 147.0, 205.0, 150.0, 260.0, 160.0, 295.0, 144.0, 155.0, 145.0, 230.0, 162.5, 132.0, 135.0, 118.0, 139.0, 65.0, 200.0, 265.0, 112.0, 85.0, 175.0, 148.0, 141.0, 116.0, 240.0, 120.0, 75.0, 122.0, 117.0, 127.0, 165.0]",
    "next_exp_gamma_put_list": "[-37182.393758927814, -10880.327025310628, -0.2665620468191696, -0.0, -496598.2619033079, -33050.44217826524, -0.0, -0.0, -21260.44489609661, -3192.719349058759, -11144.60490681831, -35573.36722434368, -86321.4728610082, -217747.5473164029, -283997.6946049972, -0.0, -19757.28128909912, -350652.6801933852, -0.0, -25277.33497427517, -0.0, -6470.628601421039, -0.0, -3.5898290652440443, -0.0, -50238.1156199106, -40409.064422451695, -0.0, -635.4558663038619, -0.0, -123846.69137431435, -14716.486358834685, -31700.264815733222, -257499.30043199577, -0.0, -13341.378680305666, -0.0, -1092.5460488097758, -31246.215137950032, -26513.56586036698, -78756.00232537212, -1283.7101203407792, -0.0, -1252.5813569893778, -0.027043626061326317, -1262255.04849729, -22300.002472785207, -66288.96326605749, -0.0, -0.0, -4820.452009664927, -0.0, -14461.582214895445, -1716321.1418940893, -2776.945322939625, -0.0, -3019.994768890848, -7162.971525434538, -4676.45324814357, -234493.62678000625, -113274.18775378409, -0.0, -1069574.9309949384, -98108.15354150372, -2981.577408356192, -217498.96159824292, -0.0, -1714511.2788824232, -0.0, -1416667.1542951607, -0.0, -137692.73490813776, -5202076.035934513, -697915.6228890326, -0.0, -181246.5451837304, -95002.3176140635, -589486.0831996659, -7938.042936976453, -72409.17225574877, -21.075862797283918, -0.0, -0.0, -2779.203814563997, -6061.2024823482825, -920.2113581400603, -1043301.294590531, -109391.2051598287, -16023.254025210048, -0.0, -102151.84992768912, -586.4157957468508, -86068.94404163165, -6793.786356428202, -37349.53599866949, -254822.00145446334]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4980,0.4415,0.4813,0.5076,0.4899,0.4099,0.4342,0.4346,0.3938,0.4340",
    "hist_dpi_volume": "0.2592,0.5249,0.4845,0.5792,0.0921,0.0867,0.0773,0.1045,0.5320,0.5338",
    "hist_px": "157.17,152.67,153.19,147.29,145.11,137.21,135.94,134.19,128.84,130.60",
    "hist_high": "207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52",
    "hist_low": "66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12",
    "sig": null
  },
  "ARM": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "ARM",
    "name": "Arm Holdings plc - American Depositary Shares",
    "upx": 114.38,
    "callsum": 336825,
    "putsum": 401784,
    "minfs": 45,
    "earnings_utc": null,
    "keyd": 130,
    "largeCoi": 130,
    "largePoi": 120,
    "next_exp_call_gamma": 1917579,
    "next_exp_put_gamma": 1399582,
    "next_exp_g": 0.0382,
    "next_exp_d": 0.0102,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-06-17T20:00:00.000Z",
    "atmgc": -37016585,
    "atmgp": -49896202,
    "atmdc": -1360626012,
    "atmdp": 1748371670,
    "pv": 14067,
    "cv": 10494,
    "d95ne": 0.9425,
    "d25ne": 0.6197,
    "d95": 0.6939,
    "d25": 0.5665,
    "putctrl": 270,
    "activity_factor": 0.1,
    "position_factor": 0.1,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 1697810,
    "stock_volume": 1697810,
    "dpi": 0.5698,
    "dpi_high52w": 183.16,
    "dpi_low52w": 80,
    "cws": 130,
    "pws": 110,
    "keyg": 120,
    "maxfs": 120,
    "prev_cws": 130,
    "prev_pws": 110,
    "prev_keyg": 120,
    "prev_maxfs": 120,
    "dpi_sector": null,
    "dpi_volume": 0.2204,
    "put_call_ratio": 1.1929,
    "volume_ratio": 1.3405,
    "gamma_ratio": 0.7419,
    "delta_ratio": -0.7782,
    "totaldelta": 387745658,
    "ne_skew": -0.21422032,
    "skew": -0.13759974,
    "cskew": -0.07751181,
    "pskew": 0.06008793,
    "options_implied_move": 4.4335516001,
    "atm_iv30": 0.6141,
    "atm_iv30_pct_chg": 0.05082136,
    "rv30": 0.5498,
    "fwd_garch": 0.7362,
    "iv_pct": 0.744,
    "iv_rank": 0.3563,
    "skew_rank": 0.056,
    "cskew_pct": 0.028,
    "pskew_pct": 0.932,
    "garch_rank": 0.1199,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.2487,
    "ne_put_volume": 0.2198,
    "strike_list": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]",
    "cg_list": "[-189.65665021861426, -1676.8352578230542, -3402.5935849359116, -9721.085099800033, -17348.499996515806, -31111.13424454467, -44734.19568610601, -63235.96286153872, -76446.79354422569, -82093.32795376382, -108695.88587418036, -116472.72074175435, -140833.86354050259, -148777.84214524215, -209743.56553623045, -209744.01193202526, -209754.13807967995, -222123.42474795337, -222239.83122544087, -222240.39191694604, -257186.0003785441, -257559.12664675966, -257953.94776872447, -274413.93865561666, -274606.895096693, -274907.96281960345, -534976.4113207324, -536065.7697957597, -537275.2531071984, -537675.6822663608, -539019.7477922429, -4198806.31028314, -4233573.405443343, -4239709.31601442, -4240863.494909468, -4249242.812165004, -5569534.579467729, -5580811.581640925, -5584037.236082204, -5601481.743078438, -5611187.375743569, -8723569.895993773, -8760445.768995184, -9080595.875717504, -9179775.046546591, -9235521.097777683, -15254961.598960824, -16245477.338607786, -16548807.201566586, -16648641.715197219, -17087067.878814615, -22217223.007916655, -22252773.971999552, -22592392.628369484, -22625081.096740622, -22639642.27170563, -26800818.96835144, -26883345.103345327, -26907904.593206555, -26952167.014979653, -26969078.222110443, -28455599.326646384, -28500297.73147144, -28518180.92099668, -28529834.265027754, -28541229.97482079, -30582911.932674006, -30590144.68300833, -30594546.70155361, -30597221.438805375, -30598123.300361447, -31824528.542546254, -31824528.542546254, -31824528.542546254, -31824528.542546254, -31824528.542546254, -32984832.974385593, -32986103.153293774, -33627259.822758675, -33627259.822758675, -34469261.04367337, -34753858.24307318, -35145504.50498783, -35360587.16558668, -35694782.592992574, -35790009.73968689, -35910594.65292102, -36018195.02569996, -36322528.277819134, -36442103.540488005, -36511344.009046145, -36675624.17123292, -36793064.1193197, -36885654.38356861, -36946631.444415234, -37016585.42046392]",
    "pg_list": "[-19108.211457631172, -43721.03239755286, -55222.61270348522, -90008.38353622152, -116953.61728733464, -180625.81664945677, -246609.14093425428, -587811.9290677577, -817491.5063764214, -845677.7018566709, -1804919.023596216, -1878967.5501508857, -2561993.764907607, -2644469.097095656, -4943334.889340995, -4943392.067406262, -4948291.882964532, -5260830.151126045, -5262055.39205606, -5263368.032730009, -7077677.428062552, -7081549.537259678, -7084874.402665006, -7339597.598666923, -7343381.060480216, -7351812.8864451805, -11171777.955316873, -11263998.00821046, -11295270.500660205, -11304139.729182635, -11314207.107159708, -18423716.443166997, -18467933.597406138, -18519806.935872007, -18576332.715857692, -18630646.602105718, -24074471.93678698, -24122914.731574472, -24208602.097728655, -24258458.22405123, -24312470.711958885, -29510888.477072828, -29601087.941357538, -29720253.691597547, -29791267.596494272, -29838062.77438108, -38479279.12460345, -39425958.61403296, -39459521.99291839, -39536486.26574595, -39555394.76774723, -43623486.308351845, -43695582.90632096, -43723072.32066112, -43745255.983170174, -43758590.63972598, -46299309.80981444, -46308373.292081244, -46388179.888753094, -46392829.87461557, -46393312.05138293, -48003659.957066014, -48005461.7812052, -48015205.15221398, -48016336.174755484, -48016336.174755484, -48649048.637340516, -48649048.637340516, -48649048.637340516, -48649050.62246015, -48649050.62246015, -48847080.55824907, -48847080.55824907, -48847080.55824907, -48847080.55824907, -48847080.55824907, -49342721.05040604, -49342721.05040604, -49422568.60010891, -49422568.60010891, -49526937.2326027, -49617198.81674147, -49737522.510375634, -49758259.72159883, -49790576.74486376, -49816730.09965225, -49820494.43158213, -49830054.57180388, -49843985.14002191, -49875661.45321685, -49884735.20960998, -49888761.85862147, -49893911.12225875, -49895211.90040647, -49896202.685997866, -49896202.685997866]",
    "mf_list": "[0.4438077971060258, 0.4936248196959491, 0.4359687429798501, 0.3984671916248982, 0.2813020914374718, 0.2440189509340401, 0.2402582128040875, 0.16770984640726155, 0.16349176634404367, 0.12809225991867604, 0.12844007077346795, 0.04400884097336342, 0.044122357893442876, 0.09752364015406782, 0.09202165300390704, 0.09227245306857876, 0.09232684865727159, 0.05871218610169928, 0.14950970207782807, 0.14980815887761534, 0.14637051854296076, 0.14657172580427627, 0.1467318535902169, 0.12279888243839059, 0.12220328280350001, 0.12222734619416917, 0.12237490269323865, 0.12249192701603903, 0.059409876830617735, 0.059393095094739265, 0.06028276359292635, 0.060467963665461075, 0.06045632230163889, 0.06841336570700525, 0.07181705030251354, 0.07212286301273411, 0.07221263133232762, 0.07281321950069597, 0.06127901243539156, 0.061110151254484976, 0.060521612287916214, 0.06016572403883265, 0.05994463301431212, 0.03251748312962397, 0.029037635343450118, 0.028575082502758576, 0.028326149968520675, 0.02753588629699717, 0.015518080646877586, 0.015415400682617597, 0.014894851194863312, 0.014828811400734842, 0.01480166819754929, 0.008201494621481387, 0.008085329824897226, 0.00794829242655266]",
    "smf_list": "[87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0]",
    "call_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]",
    "call_gnot_list_absg": "[-189.65665021861426, -1487.17860760444, -1725.7583271128574, -6318.491514864121, -7627.414896715771, -13762.634248028868, -13623.061441561336, -18501.767175432713, -13210.830682686963, -5646.534409538135, -26602.557920416537, -7776.834867573996, -24361.14279874824, -7943.978604739547, -60965.72339098829, -0.4463957947893648, -10.126147654703981, -12369.286668273406, -116.40647748750061, -0.5606915051893581, -34945.60846159806, -373.12626821557507, -394.82112196480216, -16459.99088689217, -192.9564410763271, -301.067722910414, -260068.448501129, -1089.3584750272985, -1209.483311438752, -400.4291591624051, -1344.0655258820755, -3659786.5624908977, -34767.095160203484, -6135.910571076711, -1154.1788950483037, -8379.31725553601, -1320291.7673027245, -11277.002173196359, -3225.654441278747, -17444.506996233577, -9705.632665131418, -3112382.520250205, -36875.87300141104, -320150.1067223195, -99179.17082908704, -55746.05123109211, -6019440.50118314, -990515.7396469618, -303329.8629588004, -99834.51363063269, -438426.1636173962, -5130155.129102041, -35550.964082896906, -339618.6563699328, -32688.468371139596, -14561.174965008146, -4161176.696645807, -82526.13499388855, -24559.48986122739, -44262.42177309967, -16911.207130788305, -1486521.1045359424, -44698.4048250591, -17883.189525238802, -11653.344031073166, -11395.709793034826, -2041681.9578532162, -7232.750334325093, -4402.0185452784035, -2674.737251764792, -901.861556072507, -1226405.242184808, 0.0, 0.0, 0.0, 0.0, -1160304.4318393385, -1270.1789081793654, -641156.669464898, 0.0, -842001.22091469, -284597.19939981424, -391646.2619146511, -215082.66059885072, -334195.4274058945, -95227.14669431909, -120584.91323412888, -107600.37277893505, -304333.2521191763, -119575.26266886883, -69240.46855814297, -164280.16218676802, -117439.94808678003, -92590.26424890412, -60977.06084662525, -69953.97604868759]",
    "put_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]",
    "put_gnot_list_absg": "[-19108.211457631172, -24612.82093992169, -11501.580305932359, -34785.77083273631, -26945.233751113115, -63672.19936212214, -65983.3242847975, -341202.7881335034, -229679.57730866375, -28186.195480249524, -959241.3217395452, -74048.52655466966, -683026.2147567213, -82475.33218804933, -2298865.7922453387, -57.178065267523706, -4899.815558269793, -312538.26816151285, -1225.2409300154072, -1312.6406739496183, -1814309.3953325422, -3872.1091971263145, -3324.8654053280297, -254723.19600191692, -3783.4618132927176, -8431.825964964999, -3819965.0688716923, -92220.05289358675, -31272.49244974469, -8869.228522428593, -10067.377977074013, -7109509.33600729, -44217.1542391406, -51873.33846586803, -56525.77998568633, -54313.88624802555, -5443825.334681263, -48442.7947874927, -85687.36615418109, -49856.12632257475, -54012.487907653915, -5198417.765113944, -90199.46428471118, -119165.75024000807, -71013.90489672488, -46795.17788680596, -8641216.350222375, -946679.4894295144, -33563.37888542405, -76964.27282756544, -18908.502001280038, -4068091.540604617, -72096.59796911306, -27489.41434015982, -22183.662509051966, -13334.65655580548, -2540719.1700884574, -9063.482266805906, -79806.59667185246, -4649.985862481131, -482.176767355892, -1610347.9056830844, -1801.8241391863826, -9743.371008787146, -1131.0225415025936, 0.0, -632712.4625850351, 0.0, 0.0, -1.9851196342688124, 0.0, -198029.9357889257, 0.0, 0.0, 0.0, 0.0, -495640.49215697125, 0.0, -79847.54970286514, 0.0, -104368.63249379426, -90261.58413876253, -120323.69363417076, -20737.211223194292, -32317.02326493356, -26153.35478848897, -3764.3319298803945, -9560.140221751757, -13930.568218027982, -31676.31319493452, -9073.756393124964, -4026.6490114934686, -5149.263637282413, -1300.778147722198, -990.7855913949662, 0.0]",
    "next_exp_strike_calls_list": "[131.0, 99.0, 144.0, 91.0, 136.0, 104.0, 147.0, 85.0, 165.0, 93.0, 134.0, 109.0, 75.0, 108.0, 121.0, 149.0, 116.0, 145.0, 105.0, 146.0, 102.0, 100.0, 126.0, 128.0, 175.0, 106.0, 170.0, 137.0, 98.0, 140.0, 133.0, 122.0, 95.0, 160.0, 90.0, 103.0, 152.5, 141.0, 112.0, 70.0, 80.0, 142.0, 180.0, 97.0, 135.0, 110.0, 185.0, 96.0, 92.0, 157.5, 94.0, 143.0, 130.0, 101.0, 139.0, 125.0, 155.0, 127.0, 123.0, 119.0, 115.0, 138.0, 150.0, 124.0, 117.0, 129.0, 120.0, 148.0, 132.0, 111.0, 107.0, 113.0, 114.0, 118.0]",
    "next_exp_gamma_call_list": "[-43228.45566436619, -153.76588664836936, -96.9264414997912, -0.4463957947893648, -5201.45398833161, -1153.0377584203422, -0.0, -0.055442618592046355, -0.6032977414017778, -12.527361125433613, -5360.579667144678, -7679.147973618291, -0.0009885329660429389, -703.1454949121585, -35642.34318428529, -0.0, -28178.784872352582, -7506.555591252548, -1054.5312195539786, -0.0, -685.5433539903419, -1918.1691120546616, -14695.169411934383, -9966.038221894183, -0.0, -34559.305920492625, -0.0, -4269.772176065228, -53.814167354031106, -25227.622939972942, -35098.13528190486, -88079.69024150455, -0.7062974281288812, -10.469637557109754, -0.6249096427633267, -400.4291591624051, -83.29032357916147, -1841.6455944338652, -1991.1438540836934, -0.0, -0.04703566874809386, -919.4346485438022, -0.0, -0.5651857743323203, -27549.08406777994, -12076.691264804536, -0.0, -0.893325994983704, -10.126147654703981, -0.0, -0.5606915051893581, -678.290901076716, -63972.594066065816, -428.6639856555474, -1184.6710263623645, -87280.52747989085, -198.50895531451147, -324109.9035811796, -47330.605280333424, -14532.233556639958, -37796.98239980612, -1727.3483321962174, -1677.6243678524893, -421647.6549713609, -304378.7343993259, -2311.4838949529008, -134355.69121480448, -0.0, -15823.302674600063, -5432.321647098229, -3319.797683685285, -11026.965543406777, -7119.452410313769, -35834.64580352789]",
    "next_exp_strike_puts_list": "[126.0, 105.0, 129.0, 116.0, 146.0, 112.0, 130.0, 121.0, 175.0, 124.0, 134.0, 136.0, 80.0, 101.0, 115.0, 145.0, 104.0, 103.0, 142.0, 127.0, 111.0, 144.0, 96.0, 148.0, 120.0, 85.0, 70.0, 140.0, 135.0, 117.0, 132.0, 131.0, 157.5, 114.0, 149.0, 99.0, 128.0, 143.0, 137.0, 106.0, 180.0, 150.0, 109.0, 108.0, 107.0, 138.0, 147.0, 113.0, 165.0, 133.0, 139.0, 92.0, 110.0, 122.0, 95.0, 141.0, 125.0, 160.0, 185.0, 75.0, 97.0, 123.0, 170.0, 93.0, 118.0, 155.0, 102.0, 100.0, 119.0, 94.0, 98.0, 152.5, 91.0, 90.0]",
    "next_exp_gamma_put_list": "[-2112.0413144802333, -143011.17278699178, -11454.262023157866, -52669.95719637124, -0.0, -72060.0558174921, -3401.515537521369, -7552.520489587888, -0.0, -12609.433231201834, -9.871787468882543, -0.0, -110.12561183038325, -2684.913988443439, -104601.19594748838, -0.0, -8918.678449401128, -7959.466765959967, -0.0, -13506.841035919197, -35080.35790027457, -0.0, -3622.462796553445, -0.0, -251228.51525795742, -224.1894271798719, -20.57746987515143, -0.0, -49.51137207407869, -77477.56834052494, -2077.958203716219, -726.642520490785, -0.0, -31061.859782456602, -0.0, -1774.1154225857476, -17635.953450974906, -1.9851196342688124, -0.0, -30044.355668421627, -0.0, -0.0, -33426.94710487032, -35601.90646251127, -43541.61526036952, -0.0, -0.0, -29132.310538537546, -0.0, -95.01467076810297, -0.0, -4433.216624556753, -79860.48493192176, -22686.888641822854, -8761.859494047854, -0.0, -22846.308799720293, -0.0, -0.0, -214.72386149227225, -1338.268694429582, -54220.354415738766, -0.0, -921.0104270792804, -31689.616137000576, -0.0, -29889.13174990626, -72362.63371211177, -20751.674518841217, -1312.6406739496183, -3222.9663149007274, -0.0, -57.178065267523706, -9527.501132415247]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.5698,0.5020,0.5335,0.4930,0.3786,0.4952,0.4735,0.4729,0.4360,0.4887",
    "hist_dpi_volume": "0.2204,0.3435,0.4033,0.4324,0.1403,0.0908,0.1078,0.0973,0.3768,0.3864",
    "hist_px": "114.38,120.62,124.11,121.81,124.46,127.44,129.32,131.66,128.14,123.78",
    "hist_high": "183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16",
    "hist_low": "80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00",
    "sig": null
  },
  "MSTR": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "MSTR",
    "name": "MicroStrategy Inc",
    "upx": 133.5,
    "callsum": 1412795,
    "putsum": 1273685,
    "minfs": 300,
    "earnings_utc": null,
    "keyd": 140,
    "largeCoi": 160,
    "largePoi": 5,
    "next_exp_call_gamma": 44356965,
    "next_exp_put_gamma": 15892766,
    "next_exp_g": 0.3203,
    "next_exp_d": 0.1559,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2028-01-21T21:00:00.000Z",
    "atmgc": -112931522,
    "atmgp": -75180676,
    "atmdc": -3773912342,
    "atmdp": 4785820840,
    "pv": 110541,
    "cv": 126269,
    "d95ne": 1.2018,
    "d25ne": 0.7612,
    "d95": 1.1611,
    "d25": 0.7535,
    "putctrl": 148,
    "activity_factor": 0.18,
    "position_factor": 0.04,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 9542567,
    "stock_volume": 9542567,
    "dpi": 0.3791,
    "dpi_high52w": 457.22,
    "dpi_low52w": 104.17,
    "cws": 140,
    "pws": 100,
    "keyg": 140,
    "maxfs": 139,
    "prev_cws": 140,
    "prev_pws": 100,
    "prev_keyg": 140,
    "prev_maxfs": 129,
    "dpi_sector": "Technology",
    "dpi_volume": 0.2628,
    "put_call_ratio": 0.9015,
    "volume_ratio": 0.8754,
    "gamma_ratio": 1.5021,
    "delta_ratio": -0.7886,
    "totaldelta": 1011908498,
    "ne_skew": -0.14283918,
    "skew": -0.14951605,
    "cskew": -0.04037188,
    "pskew": 0.10914417,
    "options_implied_move": 6.616436281,
    "atm_iv30": 0.7852,
    "atm_iv30_pct_chg": 0.03752643,
    "rv30": 1.3093,
    "fwd_garch": 0.9561,
    "iv_pct": 0.8273,
    "iv_rank": 0.4661,
    "skew_rank": 0.0723,
    "cskew_pct": 0.0642570281124498,
    "pskew_pct": 0.8955823293172691,
    "garch_rank": 0.3565,
    "garch_scanner": 1,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.5882,
    "ne_put_volume": 0.4888,
    "strike_list": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]",
    "cg_list": "[-6231.326899622042, -6231.361237206441, -6231.364815348894, -6231.372971082733, -6231.38315601484, -6461.513412768587, -6461.520207102052, -6461.529227971562, -6461.536949357947, -6461.585403369676, -6515.071404392075, -6515.071404392075, -6515.071404392075, -6515.071404392075, -6515.071404392075, -6937.649311519229, -6937.82230449324, -6937.82230449324, -6937.9377266281435, -6937.9377266281435, -8257.300876415566, -8257.300876415566, -8257.300876415566, -8257.300876415566, -8257.300876415566, -9888.342955027496, -9888.342955027496, -9899.00326624944, -9939.813486039662, -9939.813486039662, -11477.099518714433, -11477.099518714433, -11537.302515170979, -11537.302515170979, -11606.886108708773, -13853.047795432378, -13932.062637636656, -14593.950037769317, -14593.950037769317, -14640.687154335996, -16748.282631191374, -16851.703985504588, -16851.703985504588, -17079.052639378908, -17293.124558560823, -37094.84377506496, -37094.84377506496, -37297.73584039248, -37297.73584039248, -37297.73584039248, -43284.813149311405, -43443.341681258535, -43443.341681258535, -43443.341681258535, -43478.79057569431, -55962.681179774256, -56076.91426808812, -56096.63164981749, -56321.14993655529, -57292.64419158785, -70239.75517323393, -70262.33991546874, -70309.02469172329, -70550.19883235871, -71098.22723128952, -94556.60857542384, -95140.76349026164, -95935.44693772476, -96500.92040261027, -97142.56285234352, -120531.57006968293, -120996.80286780262, -121380.50406976508, -121808.96871988598, -122454.3517130253, -153056.53260088613, -153200.54221233388, -154310.91409637657, -154691.2444117735, -155511.6138323915, -179039.35391336502, -179327.52746097062, -179792.1628543808, -180225.4269445746, -181558.29514816208, -242694.83326663144, -243068.30788745615, -244359.95545795816, -245358.3482866111, -245358.3482866111, -278194.89328554383, -278300.202242958, -288103.60230496037, -291946.33703407296, -330054.66747975943, -619953.0552250363, -648410.919119811, -649264.8258420286, -650615.4189960982, -651162.70034324, -749307.4405156125, -749747.1250724676, -751278.8804205504, -754081.0719342453, -757374.452964958, -1103564.7721753982, -1107537.1563869836, -1111884.3959044542, -1116553.0534691259, -1119808.823333065, -1441527.7611227161, -1444524.7295585994, -1477951.843791027, -1524981.4792054198, -1532525.2315810951, -1923667.4003335969, -1940645.5578552794, -1976109.2533424722, -2015601.2123176297, -2057844.6945364357, -2839243.15602823, -2864628.2142613092, -2922713.0828271457, -3022757.927294046, -3131378.0179366884, -9396336.761404553, -9468282.330861492, -9632247.883089202, -9912602.524866527, -10295343.65935118, -13015748.917813344, -13842779.216680428, -14225947.418947885, -15334411.501925832, -15519799.50783423, -28908082.493733663, -30300046.71595865, -32241573.007161364, -32636740.587811768, -33479526.83362699, -40920455.65487279, -41312031.2030246, -48950772.124207415, -52939672.725744754, -54018076.90752784, -60214075.507051244, -60227582.493305326, -64852956.060139745, -64869386.885086015, -72438735.27794054, -72498518.52173406, -72680833.08262017, -72690174.22899854, -84524115.85570444, -84538760.62842129, -84574673.90287918, -84583901.1199882, -89754164.66091919, -89775483.24085538, -89792803.05336042, -89798342.24803892, -92491552.88226351, -92545300.89084896, -92680740.39207149, -92687738.38875851, -94089091.31228551, -94107879.01565497, -94110941.34563269, -94131619.7866931, -96183087.47567356, -96200471.55951959, -96210316.56552449, -96849270.55981144, -96870956.66022544, -96928228.008721, -97966017.41333959, -98003051.79570875, -98024466.15288186, -98432476.98897311, -98447452.53230457, -98481265.66844054, -101030031.57851341, -101239973.60872564, -101677581.05765164, -101877104.1382619, -102398071.93425123, -102558342.61806366, -102973937.77839722, -103097274.1078443, -103479977.88144538, -103522366.00224912, -104483374.17711106, -104557994.64435631, -104912337.61261448, -104939929.84337017, -105155721.83621824, -105194055.41109034, -105415839.9983074, -105456060.42291397, -105671286.24416143, -105734017.51473595, -106724275.26221135, -106866197.5524292, -107030217.98366429, -107119862.3392479, -107337478.58594343, -107409017.85818501, -107607413.99753003, -107625334.9207125, -107779394.88101164, -107804013.84950814, -108176728.97398166, -108186373.42444779, -108313360.65064342, -108323166.53774767, -108460587.904816, -108482599.89500415, -108622588.84496193, -108624837.26824564, -108703985.32308598, -108705735.21042079, -109158035.84008257, -109159993.44900429, -109224250.56811142, -109225591.37444745, -109324458.6880243, -109327566.74951223, -109616968.58499967, -109618295.20294173, -109750752.99124673, -109754149.87588403, -109982231.12597992, -109983121.95144667, -110034859.30436288, -110036163.20515345, -110082231.71347126, -110083956.28465427, -110132924.047808, -110134111.76090935, -110168113.22199316, -110170453.03856646, -110590929.991806, -110591881.70472804, -110656551.91962695, -110657023.6606709, -110705739.20794043, -110706688.01006153, -110738082.02103026, -110739037.95281641, -110786421.97333062, -110787222.09656568, -110883846.6191816, -110883995.69122072, -110901192.2726318, -110901380.36258873, -110930684.57455172, -110930829.58456822, -110977834.58512902, -110977951.01530509, -111001056.46512313, -111001106.25532714, -111222568.66213587, -111222683.88723052, -111257691.411014, -111257728.23048241, -111266716.14459574, -111266854.22061783, -111279766.37681909, -111279951.87839697, -111295319.56797229, -111296067.08920525, -111346755.45811251, -111367653.01954243, -111518634.21437472, -111563393.3379078, -111604629.60119523, -111888148.69560443, -111964698.07901682, -111981230.65451628, -111998778.67250611, -112018623.69671239, -112048666.45008528, -112070161.66613264, -112078027.94955374, -112086205.40815587, -112095081.42581815, -112167306.37289098, -112196043.8363603, -112205856.15450849, -112226201.44434604, -112237446.57818142, -112287812.32192703, -112359099.64682066, -112367455.94508047, -112382275.75751853, -112395883.89036146, -112481009.32070442, -112566955.57965307, -112571579.85347308, -112572533.0166722, -112576632.66238102, -112601372.57640432, -112630678.31249079, -112632512.23284724, -112640998.69258495, -112644477.13347618, -112721157.58396038, -112729441.92612995, -112734247.46422423, -112735013.42652969, -112744164.29953328, -112763491.21255563, -112788367.99152586, -112805372.19198579, -112931522.86829978]",
    "pg_list": "[-32229.0190834967, -32833.48418363647, -34541.2840973627, -35151.89169938802, -35906.76538688239, -59420.8779272814, -59909.09571279632, -61171.49825870701, -61536.08864749203, -61780.99434853708, -92873.91589050298, -93894.9525524345, -94543.03254808106, -94858.31361204645, -95397.18012545323, -172930.8695067595, -173218.08292983158, -174261.87727389223, -174586.89683420944, -175163.91369593408, -234169.7743548349, -234519.04180289136, -235695.0792990814, -237041.0983884607, -237781.76134442983, -344107.07917216246, -344824.92249299405, -347833.4768679019, -348773.6590246429, -349378.70482521795, -447929.6112946909, -449530.5733101621, -450230.83732212754, -451107.2056021224, -451500.77644335316, -549542.2423788749, -549680.5164755292, -550813.0308162138, -553433.2293904739, -553787.8218961838, -617203.8835717287, -618299.522269513, -621646.9254955724, -622174.1209842146, -623063.0404721125, -1352638.7871306462, -1354100.4326189961, -1356299.430295161, -1360166.7043996917, -1366480.5270898736, -1447958.0038172787, -1452861.3201316947, -1455726.0198078456, -1456977.8126995882, -1460253.0971704512, -1746636.4979865365, -1748715.9199195039, -1750557.5748961472, -1760493.3696135033, -1779894.582002202, -2089932.7592413994, -2090939.580780037, -2095165.81020665, -2097476.2816081187, -2108502.576465406, -2456355.169503026, -2463703.209435445, -2467751.3999723033, -2471265.6323665064, -2475307.224531609, -3057836.5175408726, -3064203.14435209, -3068950.521333809, -3071599.575341784, -3076143.620322311, -4012668.7333930745, -4017826.673448995, -4026323.4231056757, -4028983.7270577094, -4033468.2768637966, -4673636.8247654885, -4676491.599315297, -4681885.820889675, -4695049.830880835, -4769719.92144858, -6003036.761420913, -6020728.647578998, -6082150.401891719, -6086643.07566759, -6120734.764264672, -7345477.406592715, -7365394.079681959, -7384521.428012287, -7401675.580698723, -7464523.092260709, -11726368.708316099, -11746036.427131463, -11784323.099314854, -11810610.359644953, -11863801.54553521, -13955781.343933448, -14026721.799611082, -14062246.773548573, -14080126.654540394, -14116117.02069006, -16232554.71701743, -16256289.823608913, -16313661.075646022, -16344330.0463098, -16381406.842627808, -18244324.842838578, -18309568.09164054, -18385010.09510853, -18603467.762487456, -18804287.33947416, -22456865.36007435, -22582927.563164003, -22726011.588807408, -23048564.44298604, -23235449.27037848, -25420674.337778114, -25817731.8497667, -26327564.53050628, -26539573.659114677, -28191927.940449767, -34401608.11584647, -34565859.22274698, -34900413.2512793, -36672687.69056367, -37249234.25114167, -40363387.468550496, -40727425.817725, -40859521.143455505, -41703718.68733498, -42916782.33491342, -46950104.80179428, -47025923.88157207, -47136833.47584144, -47195257.18850893, -47306056.92111536, -51172410.27557762, -51253164.48722359, -51332000.26956733, -51454932.07639512, -51508087.69062676, -55232038.8830078, -55251411.79149658, -55263485.27147802, -55287012.35509531, -56819000.79108012, -56858961.7039916, -56864831.549452566, -56899114.742727846, -60701440.689041905, -60732308.48129241, -60733175.31850948, -60746259.048819765, -65961093.388656735, -65993996.100962, -65994065.396065965, -66014001.618077576, -67601420.97979033, -67609169.15864465, -67609324.12235485, -67617625.32822096, -68139631.61792664, -68158057.16359198, -68158143.11865643, -68173414.72613323, -69628027.00643036, -69637317.94936888, -69645958.5646094, -69922493.20372252, -69928589.35204211, -69939669.23531903, -70946390.23884386, -70948804.90377343, -70993578.15751404, -71314296.21243005, -71329803.0042195, -71363055.34085545, -72334737.58163777, -72447842.09870104, -72761458.159333, -72807755.41009441, -73221508.47091411, -73246844.25452787, -73444791.15304583, -73468844.25287479, -73707235.33663626, -73742612.32778254, -74075780.21056381, -74094660.3918047, -74228696.8245765, -74246368.33919506, -74338811.80775869, -74352525.40418893, -74472124.61932519, -74481767.53581761, -74530644.33144978, -74532140.9876071, -74720827.83287627, -74721673.47931896, -74760768.48114567, -74761341.13432719, -74826503.05293153, -74826728.55426848, -74872170.51575513, -74872731.6765858, -74910922.65255678, -74910937.68298812, -74974691.59560296, -74974714.7858555, -75006717.30774933, -75006719.76987162, -75032791.70787123, -75032793.71283035, -75072269.62240358, -75072269.62240358, -75091529.0793927, -75091529.0793927, -75130984.52073105, -75130984.52073105, -75136699.80085592, -75136699.80085592, -75141846.30105314, -75141846.30105314, -75144386.69118722, -75144386.69118722, -75148704.8396936, -75148704.8396936, -75158942.73162083, -75158942.73162083, -75162652.43356541, -75162652.43356541, -75164907.29174955, -75164907.29174955, -75166184.48314051, -75166184.48314051, -75167679.99157426, -75167679.99157426, -75172820.78969418, -75172820.78969418, -75174649.8069059, -75174649.8069059, -75174979.22827509, -75174979.22827509, -75175131.85436904, -75175131.85436904, -75175151.22098519, -75175151.22098519, -75177518.29565215, -75177518.29565215, -75177550.03074586, -75177550.03074586, -75177578.85051483, -75177578.85051483, -75177590.9300335, -75177590.9300335, -75177601.87823234, -75177601.87823234, -75179595.59348089, -75179595.59348089, -75179603.22562656, -75179603.22562656, -75179896.01691188, -75179896.01691188, -75179898.47689837, -75179898.47689837, -75180162.73000525, -75180162.73000525, -75180206.49342507, -75180374.08671084, -75180374.08671084, -75180660.55140756, -75180660.87786363, -75180676.51878133, -75180676.6130774, -75180676.78832158, -75180676.78832158, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469, -75180676.86355469]",
    "mf_list": "[0.0823938004597204, 0.08170838744039413, 0.08184387669814461, 0.08173671908560638, 0.07948243310477354, 0.079705215151151, 0.07957750548539862, 0.07944346186173765, 0.0783960787445607, 0.03655695326087427, 0.03632698155307164, 0.03636663322153939, 0.0363471414994609, 0.03614688418837657, 0.031129610389102846, 0.03099084522426474, 0.03129118501972794, 0.03248816361263933, 0.03325851329001643, 0.036585097875709446, 0.03701197173424471, 0.03738459451330438, 0.038647445049453145, 0.03933062383984574, 0.03857674489784777, 0.03972494606138226, 0.04115384800998234, 0.04088409434304645, 0.045805744305655115, 0.06574742057831906, 0.06570000862342078, 0.06610406352093352, 0.06924768750455593, 0.07039272788705361, 0.07093559848747957, 0.07167208876744488, 0.07063628634205968, 0.07311423064071805, 0.06960919619157128, 0.05959661513570387, 0.06099223227973818, 0.06251437632272405, 0.05847653878506058, 0.057611822426078096, 0.059336716634645195, 0.057618263409522384, 0.06501149183611614, 0.06556694453993557, 0.06419908626060182, 0.04378670952317139, 0.04188028598608244, 0.04324185737749746, 0.04270369428093055, 0.049083778552704585, 0.035164287051925626, 0.03479687909686709, 0.026493104192090677, 0.034458884618632446, 0.033406298292682116, 0.024031151913158123, 0.02401802544604965, 0.027148054998773218, 0.027149609817025744]",
    "smf_list": "[101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0]",
    "call_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]",
    "call_gnot_list_absg": "[-6231.326899622042, -0.034337584398885714, -0.003578142453456213, -0.008155733839135822, -0.010184932106869493, -230.13025675374723, -0.006794333465078585, -0.009020869509996896, -0.007721386384733683, -0.04845401172823076, -53.486001022399584, 0.0, 0.0, 0.0, 0.0, -422.5779071271536, -0.1729929740113894, 0.0, -0.115422134903761, 0.0, -1319.3631497874226, 0.0, 0.0, 0.0, 0.0, -1631.0420786119312, 0.0, -10.66031122194295, -40.81021979022265, 0.0, -1537.2860326747698, 0.0, -60.20299645654576, 0.0, -69.58359353779365, -2246.1616867236044, -79.01484220427879, -661.8874001326607, 0.0, -46.73711656667946, -2107.5954768553765, -103.42135431321512, 0.0, -227.34865387432123, -214.0719191819158, -19801.719216504134, 0.0, -202.89206532752195, 0.0, 0.0, -5987.077308918926, -158.52853194712864, 0.0, 0.0, -35.44889443577354, -12483.890604079945, -114.23308831386504, -19.7173817293754, -224.5182867377981, -971.4942550325673, -12947.110981646078, -22.584742234804448, -46.68477625455819, -241.17414063543072, -548.028398930806, -23458.38134413432, -584.1549148378004, -794.6834474631186, -565.4734648855051, -641.6424497332503, -23389.00721733941, -465.23279811968797, -383.7012019624634, -428.46465012088765, -645.3829931393292, -30602.180887860817, -144.00961144773527, -1110.37188404268, -380.3303153969336, -820.3694206179961, -23527.740080973508, -288.17354760560397, -464.63539341017645, -433.2640901938225, -1332.8682035874845, -61136.538118469354, -373.47462082471844, -1291.6475705020132, -998.3928286529372, 0.0, -32836.544998932746, -105.30895741415236, -9803.40006200235, -3842.7347291125793, -38108.33044568649, -289898.3877452769, -28457.863894774648, -853.9067222175958, -1350.5931540695615, -547.2813471418328, -98144.74017237248, -439.6845568550651, -1531.7553480827773, -2802.191513694949, -3293.3810307127314, -346190.31921044027, -3972.3842115854914, -4347.23951747052, -4668.6575646718065, -3255.769863939099, -321718.9377896511, -2996.9684358831914, -33427.114232427586, -47029.635414392615, -7543.752375675302, -391142.16875250166, -16978.157521682446, -35463.69548719273, -39491.95897515758, -42243.48221880583, -781398.4614917946, -25385.05823307902, -58084.86856583663, -100044.84446690032, -108620.09064264217, -6264958.7434678655, -71945.56945693814, -163965.55222770918, -280354.64177732484, -382741.1344846523, -2720405.258462164, -827030.2988670844, -383168.2022674577, -1108464.0829779473, -185388.0059083985, -13388282.985899433, -1391964.2222249887, -1941526.291202711, -395167.58065040363, -842786.24581522, -7440928.8212458, -391575.5481518162, -7638740.921182814, -3988900.6015373403, -1078404.1817830896, -6195998.599523401, -13506.986254082902, -4625373.566834421, -16430.82494626749, -7569348.392854529, -59783.24379352364, -182314.5608861165, -9341.146378371297, -11833941.6267059, -14644.77271684693, -35913.274457884276, -9227.217109031262, -5170263.540930992, -21318.57993619446, -17319.81250503391, -5539.194678499541, -2693210.634224586, -53748.00858545134, -135439.50122252744, -6997.99668702105, -1401352.9235270096, -18787.703369453404, -3062.3299777138436, -20678.44106041311, -2051467.6889804567, -17384.083846038986, -9845.00600490225, -638953.9942869485, -21686.100413995566, -57271.348495557606, -1037789.4046185949, -37034.382369154446, -21414.357173119697, -408010.83609125577, -14975.543331460061, -33813.13613597121, -2548765.9100728775, -209942.03021221788, -437607.4489259992, -199523.0806102558, -520967.7959893403, -160270.6838124239, -415595.16033355304, -123336.32944707549, -382703.7736010915, -42388.1208037435, -961008.1748619395, -74620.4672452469, -354342.9682581739, -27592.230755693072, -215791.99284807415, -38333.574872110185, -221784.58721706268, -40220.42460656505, -215225.82124746407, -62731.27057452632, -990257.747475395, -141922.29021785047, -164020.4312350872, -89644.35558360879, -217616.24669553744, -71539.27224158365, -198396.1393450272, -17920.923182469844, -154059.9602991356, -24618.96849649605, -372715.12447353255, -9644.450466119619, -126987.22619562682, -9805.887104248553, -137421.3670683375, -22011.990188144977, -139988.94995777286, -2248.4232837181517, -79148.05484034463, -1749.8873348055538, -452300.6296617769, -1957.6089217144886, -64257.11910712149, -1340.8063360238866, -98867.31357685427, -3108.0614879299474, -289401.8354874349, -1326.6179420651342, -132457.78830500366, -3396.884637295649, -228081.25009588775, -890.8254667475342, -51737.35291620652, -1303.900790569438, -46068.50831780964, -1724.5711830081036, -48967.763153732754, -1187.7131013464368, -34001.461083809314, -2339.81657329523, -420476.95323954383, -951.7129220327872, -64670.21489891223, -471.74104396075734, -48715.54726952697, -948.8021211077191, -31394.010968725306, -955.9317861539348, -47384.02051420452, -800.1232350622787, -96624.52261591963, -149.0720391102799, -17196.58141108371, -188.0899569397199, -29304.211962980575, -145.0100165022154, -47005.00056080894, -116.43017606253309, -23105.449818048008, -49.79020400521565, -221462.40680872952, -115.22509465069079, -35007.523783496246, -36.81946841249594, -8987.914113335164, -138.07602208890762, -12912.156201265438, -185.50157787890154, -15367.689575309212, -747.5212329679548, -50688.36890725616, -20897.56142991223, -150981.19483229928, -44759.12353308242, -41236.263287430265, -283519.09440919413, -76549.38341238452, -16532.575499466104, -17548.017989822652, -19845.024206280723, -30042.753372899646, -21495.21604735988, -7866.283421098038, -8177.458602134057, -8876.017662267384, -72224.94707282732, -28737.46346932223, -9812.31814818357, -20345.289837558994, -11245.133835377153, -50365.74374560517, -71287.32489363171, -8356.29825980695, -14819.812438052131, -13608.132842927082, -85125.43034296016, -85946.25894864844, -4624.273820006197, -953.1631991173463, -4099.645708823022, -24739.91402330087, -29305.736086477315, -1833.9203564531763, -8486.459737703955, -3478.4408912367876, -76680.45048419443, -8284.342169567333, -4805.538094274716, -765.962305451081, -9150.873003591101, -19326.91302235499, -24876.778970225067, -17004.20045992301, -126150.67631399815]",
    "put_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]",
    "put_gnot_list_absg": "[-32229.0190834967, -604.4651001397706, -1707.799913726229, -610.607602025314, -754.8736874943702, -23514.11254039901, -488.2177855149221, -1262.4025459106942, -364.5903887850196, -244.9057010450509, -31092.9215419659, -1021.0366619315125, -648.0799956465634, -315.2810639653948, -538.8665134067891, -77533.68938130628, -287.21342307207385, -1043.7943440606357, -325.019560317215, -577.016861724648, -59005.86065890081, -349.26744805647223, -1176.037496190044, -1346.0190893792974, -740.6629559691313, -106325.31782773261, -717.8433208315716, -3008.554374907853, -940.182156741003, -605.045800575081, -98550.90646947296, -1600.9620154711824, -700.2640119654176, -876.3682799948775, -393.57084123072764, -98041.46593552176, -138.274096654289, -1132.5143406846405, -2620.1985742601205, -354.5925057098643, -63416.06167554496, -1095.6386977842433, -3347.403226059422, -527.1954886422205, -888.9194878978968, -729575.7466585337, -1461.645488349871, -2198.997676164934, -3867.274104530632, -6313.82269018184, -81477.4767274051, -4903.3163144161, -2864.6996761509045, -1251.7928917427325, -3275.2844708630314, -286383.40081608534, -2079.421932967463, -1841.654976643288, -9935.79471735619, -19401.21238869881, -310038.17723919725, -1006.8215386375207, -4226.229426613052, -2310.471401468587, -11026.294857287096, -347852.59303762, -7348.039932418716, -4048.1905368586254, -3514.232394203202, -4041.592165102679, -582529.2930092633, -6366.626811217637, -4747.376981718805, -2649.0540079747257, -4544.044980526922, -936525.1130707636, -5157.940055920714, -8496.749656680475, -2660.3039520334178, -4484.54980608729, -640168.5479016915, -2854.7745498085133, -5394.221574378599, -13164.009991159492, -74670.09056774534, -1233316.8399723335, -17691.886158084093, -61421.75431272129, -4492.6737758711815, -34091.688597082226, -1224742.6423280425, -19916.67308924396, -19127.348330328703, -17154.152686436017, -62847.51156198636, -4261845.61605539, -19667.7188153642, -38286.6721833908, -26287.260330098732, -53191.18589025813, -2091979.7983982381, -70940.45567763431, -35524.97393749078, -17879.880991819686, -35990.3661496661, -2116437.696327372, -23735.106591481133, -57371.25203710901, -30668.9706637786, -37076.79631800721, -1862918.0002107702, -65243.24880196126, -75442.00346799214, -218457.66737892374, -200819.5769867032, -3652578.0206001904, -126062.20308965471, -143084.0256434031, -322552.8541786346, -186884.82739243913, -2185225.0673996303, -397057.5119885887, -509832.6807395774, -212009.12860839895, -1652354.2813350887, -6209680.175396699, -164251.10690051597, -334554.0285323159, -1772274.4392843693, -576546.5605779989, -3114153.217408825, -364038.3491745075, -132095.32573050476, -844197.5438794724, -1213063.6475784422, -4033322.466880863, -75819.07977778363, -110909.59426937606, -58423.71266748593, -110799.73260643167, -3866353.35446226, -80754.21164596526, -78835.78234374571, -122931.80682778668, -53155.61423164844, -3723951.192381037, -19372.908488782887, -12073.479981434632, -23527.083617290536, -1531988.435984803, -39960.91291148358, -5869.845460968166, -34283.19327528192, -3802325.9463140587, -30867.7922505041, -866.8372170732705, -13083.730310282504, -5214834.33983697, -32902.71230526622, -69.29510396837848, -19936.222011610913, -1587419.3617127547, -7748.17885432115, -154.96371020288765, -8301.205866115415, -522006.28970567294, -18425.545665333735, -85.95506444976006, -15271.60747680256, -1454612.2802971303, -9290.942938526978, -8640.615240520934, -276534.63911312795, -6096.148319591366, -11079.88327692252, -1006721.0035248207, -2414.6649295677944, -44773.25374060519, -320718.0549160145, -15506.791789463323, -33252.33663595266, -971682.240782319, -113104.51706328083, -313616.0606319665, -46297.250761408126, -413753.06081970024, -25335.78361375722, -197946.89851796217, -24053.099828952698, -238391.08376146326, -35376.99114628515, -333167.8827812621, -18880.18124088052, -134036.432771798, -17671.514618566314, -92443.46856363802, -13713.596430239579, -119599.21513625805, -9642.916492422644, -48876.795632167, -1496.6561573308313, -188686.8452691625, -845.6464426937736, -39095.00182670498, -572.65318152252, -65161.918604346494, -225.50133695060168, -45441.96148665141, -561.1608306583954, -38190.97597098213, -15.030431338305764, -63753.91261483585, -23.19025254264803, -32002.52189383332, -2.4621222878779454, -26071.93799960994, -2.004959117879354, -39475.90957323369, 0.0, -19259.45698912598, 0.0, -39455.44133834632, 0.0, -5715.280124872152, 0.0, -5146.500197212691, 0.0, -2540.3901340845086, 0.0, -4318.14850639256, 0.0, -10237.891927230336, 0.0, -3709.701944569276, 0.0, -2254.8581841427886, 0.0, -1277.1913909649243, 0.0, -1495.5084337469752, 0.0, -5140.798119924906, 0.0, -1829.0172117164088, 0.0, -329.4213691887456, 0.0, -152.62609394840536, 0.0, -19.3666161387488, 0.0, -2367.0746669631453, 0.0, -31.735093711671517, 0.0, -28.8197689662775, 0.0, -12.079518678237523, 0.0, -10.948198836882309, 0.0, -1993.7152485424156, 0.0, -7.632145674525803, 0.0, -292.79128532198837, 0.0, -2.4599864988647635, 0.0, -264.2531068824114, 0.0, -43.7634198162901, -167.5932857695715, 0.0, -286.4646967129209, -0.3264560648787049, -15.64091770256258, -0.09429607140878295, -0.1752441775466265, 0.0, -0.07523310925664996, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[220.0, 96.0, 110.0, 205.0, 97.0, 260.0, 285.0, 107.0, 118.0, 280.0, 152.5, 142.0, 305.0, 131.0, 165.0, 170.0, 70.0, 119.0, 109.0, 122.0, 45.0, 265.0, 93.0, 146.0, 112.0, 30.0, 135.0, 95.0, 136.0, 55.0, 149.0, 88.0, 94.0, 235.0, 114.0, 310.0, 180.0, 108.0, 133.0, 177.5, 157.5, 275.0, 295.0, 139.0, 245.0, 65.0, 270.0, 195.0, 130.0, 104.0, 98.0, 143.0, 115.0, 250.0, 210.0, 92.0, 40.0, 127.0, 140.0, 121.0, 300.0, 50.0, 105.0, 225.0, 147.0, 141.0, 160.0, 99.0, 129.0, 125.0, 123.0, 103.0, 80.0, 85.0, 200.0, 155.0, 124.0, 100.0, 89.0, 91.0, 185.0, 134.0, 150.0, 106.0, 35.0, 215.0, 240.0, 230.0, 111.0, 102.0, 145.0, 126.0, 120.0, 128.0, 113.0, 101.0, 167.5, 172.5, 162.5, 116.0, 138.0, 90.0, 290.0, 137.0, 144.0, 60.0, 175.0, 132.0, 255.0, 190.0, 75.0, 117.0, 148.0]",
    "next_exp_gamma_call_list": "[-2932.2125923105314, -0.0, -6360.458797331589, -3065.7875822103492, -0.0, -98.42260927270713, -2.044725077465326, -0.0, -4180.138353761678, -2.8132877384158257, -4518484.175233645, -1826927.6655134084, -2.78451517793992, -43789.09044292157, -148694.7453540004, -305972.696018789, -0.040720625079537914, -1936.6900502651142, -0.0, -23227.49864747108, -0.0, -16.97520501832687, -18.14861391059348, -250803.9939364904, -556.0390431828062, -0.0, -1008918.824387059, -172.18683207209264, -721414.7187659497, -0.0, -973133.7044427035, -0.0, -0.0, -161.17939890483942, -132.01754524128776, -3.4365600493282176, -90975.74663050706, -78.85085032719266, -152170.8220419046, -3062.3299777138436, -108057.52812124146, -5.585812865797327, -0.26665055364501944, -100476.34832171153, -28.590942322646526, -0.08374617595189751, -0.27617203333805806, -34139.89419125446, -423376.20548190735, -0.0, -0.0, -277683.4965138543, -12068.898980910346, -72.22758902358005, -7053.371766445091, -0.0, -0.0, -38204.58917114379, -1686923.2790708474, -4570.132722086873, -12.717103944540158, -0.0, -1755.0918126637055, -1743.321369810506, -7337677.390604659, -1326521.1134495179, -1333462.6109097216, -0.0, -76550.53191420449, -67733.03098862774, -19663.266431136777, -214.09602489550997, -50.912383085414724, -21.042311988966553, -65807.05537636034, -6548050.689033778, -16646.538532793198, -4239.638928815399, -0.0, -0.0, -21093.9100369772, -314523.26090300817, -2206662.6455469816, -0.0, -0.0, -2472.466715544427, -15.573320263849556, -300.5431698996888, -101.37105540799803, -147.9871408472777, -5962722.6411123285, -10458.60925990412, -38647.55488974459, -77755.86313753018, -121.38575990266979, -0.0, -17319.81250503391, -135439.50122252744, -35913.274457884276, -0.0, -1039573.9843064861, -2084.5439567878157, -1.9943758906742515, -254431.3994033334, -706009.1784202426, -0.5824294909324486, -72746.44605449299, -84418.36523185, -4.789813650541662, -34595.50422564839, -0.2347944816503422, -1017.5083171221291, -3758278.3315428873]",
    "next_exp_strike_puts_list": "[175.0, 230.0, 260.0, 93.0, 147.0, 152.5, 255.0, 210.0, 115.0, 108.0, 96.0, 111.0, 124.0, 110.0, 136.0, 40.0, 138.0, 89.0, 120.0, 143.0, 121.0, 91.0, 275.0, 140.0, 113.0, 149.0, 235.0, 119.0, 170.0, 97.0, 137.0, 90.0, 155.0, 150.0, 220.0, 148.0, 102.0, 127.0, 109.0, 100.0, 134.0, 142.0, 130.0, 98.0, 55.0, 146.0, 265.0, 177.5, 300.0, 285.0, 45.0, 139.0, 80.0, 135.0, 101.0, 116.0, 185.0, 141.0, 270.0, 50.0, 144.0, 123.0, 280.0, 290.0, 60.0, 160.0, 295.0, 125.0, 118.0, 225.0, 200.0, 75.0, 30.0, 103.0, 35.0, 240.0, 145.0, 165.0, 70.0, 157.5, 99.0, 122.0, 190.0, 215.0, 133.0, 88.0, 112.0, 131.0, 128.0, 65.0, 195.0, 167.5, 94.0, 126.0, 104.0, 132.0, 245.0, 92.0, 162.5, 180.0, 305.0, 85.0, 250.0, 95.0, 105.0, 107.0, 106.0, 205.0, 114.0, 172.5, 129.0, 310.0, 117.0]",
    "next_exp_gamma_put_list": "[-20130.367854637054, -0.0, -0.0, -2931.9314969444426, -41698.171414301905, -7796.39192381435, -0.0, -0.0, -392048.084011186, -9561.040669154032, -2572.5935585471807, -11525.963297334523, -105370.0033021333, -333338.3929573046, -317691.86453818064, -21.83047544517948, -796390.0624414266, -63335.488978795234, -461636.44648302207, -33441.86586715932, -93715.75398792741, -4802.328396643874, -0.0, -615743.5446081648, -15471.838553898478, -29533.202455338036, -0.0, -165374.57038641695, -46540.79217247562, -8845.209366125138, -88153.97570031184, -279386.65609861905, -195936.29499585534, -377834.78226700355, -0.0, -37006.26079626415, -25379.804488007823, -377584.4458525447, -15360.774371950913, -464575.7704319081, -349028.63847376814, -40767.67764723704, -1373507.8014962224, -6977.944354655152, -703.4171450338087, -31957.938633280715, -0.0, -85.95506444976006, -0.0, -0.0, -17.074512918537625, -1181521.0160417377, -76430.93843740236, -850788.4037862638, -15873.07080888907, -46876.981220425194, -2032.1165899178843, -37443.201049175885, -0.0, -411.6289265963459, -72035.46659308308, -214537.138915071, -0.0, -0.0, -2102.3346077161846, -117322.81488952188, -0.0, -473770.04811330937, -29960.559250129456, -0.0, -41.35705687472005, -42054.03045112494, -1.5532721595167445, -15440.187672219005, -12.612915706263598, -0.0, -315948.2158626827, -71303.94843430172, -5910.034553730938, -2732.6993636181946, -49387.76530154532, -66629.91663983668, -2608.727147908171, -0.0, -1536996.9678213682, -2212.397659134799, -32499.936268427024, -72391.21616198728, -92127.39364446755, -10249.523365396313, -0.0, -69.29510396837848, -2792.5073635252884, -334422.74034376955, -41999.528706375706, -232487.2156041641, -0.0, -2223.532191276881, -866.8372170732705, -8625.961209103734, -0.0, -87572.05692392471, -0.0, -398115.20015841554, -379355.11999265285, -19103.77747349679, -18816.495230292498, -0.0, -35337.20419284602, -154.96371020288765, -1585273.7002598196, -0.0, -62113.00521582599]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.3791,0.5103,0.4399,0.4796,0.4325,0.4430,0.4614,0.4066,0.4447,0.4946",
    "hist_dpi_volume": "0.2628,0.4761,0.4319,0.4818,0.1161,0.0898,0.1359,0.1173,0.5072,0.4561",
    "hist_px": "133.50,139.81,146.44,132.71,137.62,129.72,133.34,135.60,124.61,123.71",
    "hist_high": "457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22",
    "hist_low": "104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17",
    "sig": null
  },
  "COIN": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "COIN",
    "name": "Coinbase Global, Inc. Class A Common Stock",
    "upx": 197.07,
    "callsum": 748915,
    "putsum": 539944,
    "minfs": 450,
    "earnings_utc": null,
    "keyd": 5,
    "largeCoi": 300,
    "largePoi": 200,
    "next_exp_call_gamma": 16726428,
    "next_exp_put_gamma": 6093161,
    "next_exp_g": 0.22,
    "next_exp_d": 0.2326,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2028-12-15T21:00:00.000Z",
    "atmgc": -58022082,
    "atmgp": -45711944,
    "atmdc": -4267912958,
    "atmdp": 3419112944,
    "pv": 68492,
    "cv": 69612,
    "d95ne": 1.0605,
    "d25ne": 0.7306,
    "d95": 0.9441,
    "d25": 0.7074,
    "putctrl": 225,
    "activity_factor": 0.23,
    "position_factor": 0.02,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 5325463,
    "stock_volume": 5325463,
    "dpi": 0.4784,
    "dpi_high52w": 444.65,
    "dpi_low52w": 139.36,
    "cws": 202.5,
    "pws": 180,
    "keyg": 200,
    "maxfs": 185,
    "prev_cws": 197.5,
    "prev_pws": 150,
    "prev_keyg": 200,
    "prev_maxfs": 180,
    "dpi_sector": null,
    "dpi_volume": 0.2482,
    "put_call_ratio": 0.721,
    "volume_ratio": 0.9839,
    "gamma_ratio": 1.2693,
    "delta_ratio": -1.2483,
    "totaldelta": -848800014,
    "ne_skew": -0.126606,
    "skew": -0.08962656,
    "cskew": -0.02157676,
    "pskew": 0.06804979,
    "options_implied_move": 8.9933478508,
    "atm_iv30": 0.723,
    "atm_iv30_pct_chg": 0.04767425,
    "rv30": 1.2087,
    "fwd_garch": 0.9816,
    "iv_pct": 0.888,
    "iv_rank": 0.4758,
    "skew_rank": 0.052,
    "cskew_pct": 0.068,
    "pskew_pct": 0.956,
    "garch_rank": 0.5797,
    "garch_scanner": 1,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.5645,
    "ne_put_volume": 0.3343,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]",
    "cg_list": "[-3705.616053318895, -3729.1368078058117, -3731.4830413026502, -3819.0801255214815, -3838.645877976958, -3858.4953780674473, -3874.610561234039, -4006.980212546045, -4038.3624943468953, -4499.094624011668, -4723.879940849064, -4923.297833380212, -5059.428359519491, -5348.835376966152, -6945.298813933878, -11069.910078751745, -17150.498817707732, -22027.68886484197, -27314.547716265784, -43336.39592826438, -52497.23198214203, -66208.01256875743, -92600.08014648316, -108847.39490090401, -122711.63009212427, -122711.63009212427, -122711.63009212427, -162918.9753921851, -162918.9753921851, -162919.40566456303, -162919.40566456303, -162919.40566456303, -217783.3984093652, -217783.3984093652, -217784.58487792496, -217785.85337646716, -217785.85337646716, -266438.0250149961, -266438.0250149961, -266438.0250149961, -266438.0250149961, -266438.0250149961, -354038.3525548222, -354039.4727655312, -354039.4727655312, -354042.07700027805, -354042.07700027805, -685629.823864015, -689614.1505536217, -882710.9118748938, -885212.8789655282, -1328123.5504567279, -1359001.7026387122, -1658632.8120174655, -1681556.3212212634, -4585713.46760184, -4618703.773450526, -5328956.762212524, -5381779.8440644285, -6375117.146796805, -6519358.408579448, -8378338.785858702, -8522031.981006524, -11637350.909738237, -11789501.708069365, -13121911.538930807, -13430801.851452414, -18168989.762593392, -21321967.047095682, -22262074.998132557, -22667821.438565563, -25005571.045151018, -27385040.040797725, -28265814.09323087, -30852793.18535475, -35503372.82298904, -36020581.817066886, -37012996.161929086, -38567778.95149529, -41078811.75361672, -41105894.0317334, -41325787.93500531, -41334060.77773196, -43073648.37080592, -43080632.40302583, -43209714.12726543, -43221498.079806484, -45531932.69750009, -45560799.20781549, -46875307.17071491, -46892689.40258641, -48259222.685852535, -48272269.13516801, -49056012.83933086, -49067941.38708287, -49508541.13460705, -49528336.61438209, -51714942.610703774, -51723796.28258266, -52104472.11145834, -52107368.95638245, -52521604.606412664, -52523372.138329305, -52860374.69825559, -52860393.165428296, -53062749.97414781, -53062755.84937507, -53587153.1367887, -53587153.1367887, -53816302.50111461, -53816302.50111461, -54385914.16111332, -54385914.87241297, -54509623.60472917, -54509624.040671274, -54669968.47038568, -54669971.12407522, -55308110.88989011, -55308128.71346535, -55418828.053495914, -55560142.823094204, -55622041.22619171, -55703561.17138763, -56353225.83119572, -56401857.50129895, -56453929.97157756, -56583784.93387996, -56632035.66805246, -56977764.09940085, -57070170.944230996, -57187194.29241235, -57215782.6376416, -57247714.29112797, -57333173.78914347, -57350623.25228523, -57380649.38490678, -57412254.391901426, -57432180.8534689, -57498529.31666802, -57514724.673061304, -57548092.14155846, -57567281.445965715, -57585310.51135096, -57602703.525957026, -57626572.70991395, -57660683.668343075, -57679230.186020836, -57720113.62606521, -57766584.08801135, -57773213.25626678, -57778324.2418704, -57781460.165897824, -57784595.47680029, -57790405.35888529, -57793016.23934177, -57796125.72161214, -57798974.47977516, -57800573.480493724, -57817483.53553505, -57820340.29930275, -57823640.48175249, -57828403.58198238, -57831602.83705167, -57863127.87995892, -57870047.23379009, -57885267.195161216, -58022082.67825708]",
    "pg_list": "[-942.027981992999, -950.5350487997832, -1017.4709426792941, -18275.281355047413, -18621.642391941987, -26289.108225988868, -27616.54873862293, -31408.745007035643, -35249.142329304435, -46701.27555944115, -48898.39665385693, -54078.57797657431, -58982.5796371512, -68797.13875782125, -114409.69693752102, -186321.79167353385, -215763.72024234635, -268672.143751893, -332806.6811639102, -556893.5284142352, -662923.8127831616, -780720.3814075828, -883629.8315685879, -1125935.5777045658, -1842463.5083395522, -1842463.5083395522, -1842520.119959736, -2155245.0894596963, -2155257.9608686827, -2155340.0697399364, -2155427.229982618, -2155535.023669283, -2702797.7190091284, -2703021.8889230695, -2703040.1096056243, -2703194.0059326664, -2703315.7789003607, -3400035.5300747375, -3400154.570982461, -3400573.8412700794, -3401203.1799483416, -3401792.7328684377, -4026125.5681185257, -4048473.5317283827, -4061077.3321394245, -4063464.9168843953, -4067368.538519001, -5612233.211177462, -5623524.854024938, -6106517.812480635, -6193505.917202411, -7654054.464820781, -7717990.522546244, -8879877.61792898, -9009209.537907753, -11462035.337103307, -11526759.018068412, -13063856.763930045, -13263243.669702096, -15846733.427928606, -16241942.260515653, -18901983.093313534, -19285370.80378778, -22099756.188250985, -22544300.437704943, -24355678.08359823, -24766355.002670936, -29296177.240557026, -29729888.40753121, -30268862.713372733, -30428914.357644882, -32986219.872135803, -33092423.487720653, -33228698.222079724, -33232714.325358767, -36891346.47507611, -36921165.64205573, -36931682.995765716, -36931854.90252967, -39409781.28169072, -39409781.28169072, -39413072.06539319, -39413072.06539319, -40987102.50587322, -40987102.50587322, -40993893.564980224, -40993893.564980224, -42561051.149736166, -42564102.44401442, -43277401.24539254, -43277401.24539254, -43673251.44589499, -43673956.491487265, -44007975.81357721, -44008603.19608102, -44365746.520421214, -44366403.45212969, -44918834.788355835, -44920950.001636595, -45153658.44298966, -45153658.44298966, -45267764.65383263, -45267764.65383263, -45364381.62275275, -45364381.62275275, -45424939.577346504, -45424939.577346504, -45511299.10501603, -45511299.10501603, -45534904.08544075, -45534904.08544075, -45583661.27283149, -45583661.27283149, -45608934.65548358, -45608934.65548358, -45622731.485599235, -45622731.485599235, -45647156.175573155, -45647156.175573155, -45653178.734480284, -45655068.26061641, -45657960.31397461, -45659088.334449485, -45666316.34816842, -45670067.03531083, -45671368.64426975, -45672998.25214462, -45673606.968016826, -45710364.31945328, -45711464.537233956, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.22936452, -45711944.24798783, -45711944.24798783, -45711944.24798783, -45711944.24798783]",
    "mf_list": "[0.045827633104806795, 0.04591183126975, 0.0628351524635237, 0.06307446370511412, 0.07377227694382923, 0.07503551459466265, 0.1019093233900171, 0.08355682482135159, 0.09914793994832763, 0.10030640629220014, 0.15036077481354818, 0.15088130303163502, 0.12236056784890281, 0.12348925188552588, 0.13196382007689492, 0.13311098628327647, 0.12607507042410981, 0.12695158087850594, 0.13217442506166838, 0.13249833319370805, 0.09154636571247496, 0.09285746377956086, 0.10320168137877686, 0.10938690376880181, 0.09310030293924221, 0.09174981284336803, 0.08111497173872137, 0.0834691288702875, 0.0638266344141224, 0.06627134971780446, 0.07008063256469255, 0.06891625807801623, 0.04602762175807833, 0.04057401953431461, 0.04428472905982226, 0.04324130048147397, 0.03429936828815148, 0.03002336561686738, 0.03244536425566824, 0.028240296290947597, 0.01543609890637434]",
    "smf_list": "[148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]",
    "call_gnot_list_absg": "[-3705.616053318895, -23.520754486916598, -2.346233496838748, -87.59708421883143, -19.565752455476535, -19.84950009048906, -16.1151831665914, -132.36965131200617, -31.38228180085009, -460.7321296647733, -224.78531683739604, -199.41789253114783, -136.13052613927945, -289.40701744666086, -1596.463436967726, -4124.611264817868, -6080.588738955985, -4877.190047134239, -5286.858851423816, -16021.848211998593, -9160.836053877652, -13710.780586615409, -26392.067577725727, -16247.314754420844, -13864.235191220258, 0.0, 0.0, -40207.345300060835, 0.0, -0.4302723779320968, 0.0, 0.0, -54863.992744802184, 0.0, -1.1864685597654443, -1.268498542207782, 0.0, -48652.17163852898, 0.0, 0.0, 0.0, 0.0, -87600.32753982609, -1.1202107090122524, 0.0, -2.6042347468056155, 0.0, -331587.74686373706, -3984.3266896066248, -193096.76132127206, -2501.9670906343963, -442910.6714911997, -30878.152181984442, -299631.1093787532, -22923.50920379796, -2904157.1463805772, -32990.305848685835, -710252.9887619982, -52823.08185190441, -993337.3027323766, -144241.26178264362, -1858980.377279254, -143693.19514782084, -3115318.928731713, -152150.7983311277, -1332409.8308614427, -308890.31252160674, -4738187.911140978, -3152977.284502291, -940107.9510368728, -405746.4404330063, -2337749.606585453, -2379468.9956467072, -880774.0524331456, -2586979.09212388, -4650579.637634288, -517208.99407784466, -992414.3448621996, -1554782.7895662056, -2511032.8021214283, -27082.278116677317, -219893.90327190713, -8272.842726657385, -1739587.5930739595, -6984.032219905489, -129081.72423960076, -11783.952541054603, -2310434.6176936035, -28866.510315400323, -1314507.9628994137, -17382.231871498363, -1366533.2832661297, -13046.449315473985, -783743.7041628535, -11928.547752004517, -440599.74752418086, -19795.479775040996, -2186605.9963216833, -8853.671878891404, -380675.82887567277, -2896.8449241121666, -414235.650030212, -1767.5319166376655, -337002.55992628954, -18.467172704596205, -202356.80871951513, -5.875227260800557, -524397.287413636, 0.0, -229149.36432590496, 0.0, -569611.6599987157, -0.7112996536701265, -123708.73231619899, -0.4359421047704023, -160344.42971440527, -2.653689537587867, -638139.7658148905, -17.823575235508827, -110699.34003056784, -141314.76959828672, -61898.4030975027, -81519.9451959228, -649664.6598080945, -48631.67010322879, -52072.470278612134, -129854.96230239105, -48250.73417249987, -345728.4313483882, -92406.84483014474, -117023.34818134854, -28588.34522924967, -31931.65348636733, -85459.49801549737, -17449.46314175355, -30026.13262155686, -31605.00699464584, -19926.461567479484, -66348.46319911556, -16195.356393287488, -33367.4684971579, -19189.30440725306, -18029.06538524235, -17393.014606068013, -23869.18395691964, -34110.95842912881, -18546.517677761272, -40883.44004437022, -46470.461946134295, -6629.16825543261, -5110.985603620362, -3135.924027417058, -3135.310902471981, -5809.88208499755, -2610.88045648417, -3109.482270363902, -2848.7581630169793, -1599.0007185630047, -16910.055041327098, -2856.7637676969025, -3300.182449746342, -4763.100229888841, -3199.2550692832024, -31525.04290725619, -6919.353831172285, -15219.96137112292, -136815.4830958631]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]",
    "put_gnot_list_absg": "[-942.027981992999, -8.507066806784197, -66.93589387951087, -17257.81041236812, -346.3610368945722, -7667.465834046881, -1327.4405126340616, -3792.196268412713, -3840.397322268789, -11452.133230136713, -2197.1210944157824, -5180.181322717377, -4904.00166057689, -9814.559120670054, -45612.55817969978, -71912.09473601283, -29441.9285688125, -52908.42350954666, -64134.53741201719, -224086.84725032502, -106030.28436892647, -117796.56862442117, -102909.4501610051, -242305.74613597782, -716527.9306349863, 0.0, -56.611620183898495, -312724.9694999603, -12.871408986413408, -82.10887125374605, -87.16024268157194, -107.7936866651831, -547262.6953398457, -224.16991394112085, -18.220682554663153, -153.89632704215384, -121.77296769429661, -696719.7511743768, -119.04090772338522, -419.27028761861595, -629.3386782623056, -589.5529200961539, -624332.8352500878, -22347.96360985714, -12603.800411041682, -2387.5847449708067, -3903.6216346059323, -1544864.6726584604, -11291.642847476134, -482992.9584556969, -86988.10472177638, -1460548.5476183693, -63936.05772546269, -1161887.0953827365, -129331.91997877363, -2452825.7991955536, -64723.68096510564, -1537097.7458616323, -199386.90577205012, -2583489.7582265106, -395208.8325870474, -2660040.8327978826, -383387.710474247, -2814385.3844632064, -444544.24945395946, -1811377.6458932864, -410676.9190727046, -4529822.237886089, -433711.16697418154, -538974.3058415245, -160051.6442721482, -2557305.5144909224, -106203.61558485134, -136274.73435907118, -4016.1032790422273, -3658632.14971734, -29819.166979618403, -10517.353709989762, -171.90676395346992, -2477926.3791610464, 0.0, -3290.783702469442, 0.0, -1574030.4404800308, 0.0, -6791.059107008173, 0.0, -1567157.584755945, -3051.2942782577575, -713298.8013781144, 0.0, -395850.20050244685, -705.0455922782636, -334019.32208994695, -627.3825038046174, -357143.3243401945, -656.9317084755745, -552431.3362261428, -2115.213280760232, -232708.4413530682, 0.0, -114106.21084296763, 0.0, -96616.96892011915, 0.0, -60557.954593753144, 0.0, -86359.5276695272, 0.0, -23604.98042471367, 0.0, -48757.18739074267, 0.0, -25273.38265208746, 0.0, -13796.830115654091, 0.0, -24424.689973916866, 0.0, -6022.558907130986, -1889.5261361261487, -2892.053358206368, -1128.0204748769606, -7228.013718934693, -3750.687142411249, -1301.608958923631, -1629.6078748732057, -608.7158722031946, -36757.35143645057, -1100.2177806810996, -479.69213056444187, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.018623311009609445, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[110.0, 237.5, 295.0, 85.0, 370.0, 195.0, 365.0, 217.5, 95.0, 40.0, 260.0, 146.0, 270.0, 235.0, 80.0, 120.0, 187.5, 150.0, 160.0, 177.5, 215.0, 232.5, 355.0, 105.0, 240.0, 138.0, 305.0, 335.0, 157.5, 222.5, 144.0, 310.0, 200.0, 275.0, 285.0, 345.0, 115.0, 60.0, 400.0, 385.0, 245.0, 197.5, 129.0, 250.0, 192.5, 182.5, 255.0, 220.0, 142.0, 380.0, 100.0, 225.0, 162.5, 395.0, 132.0, 207.5, 45.0, 360.0, 290.0, 325.0, 149.0, 135.0, 185.0, 172.5, 145.0, 65.0, 212.5, 55.0, 133.0, 205.0, 170.0, 265.0, 137.0, 175.0, 148.0, 410.0, 330.0, 405.0, 190.0, 340.0, 143.0, 131.0, 280.0, 140.0, 210.0, 180.0, 128.0, 90.0, 165.0, 320.0, 125.0, 375.0, 227.5, 202.5, 75.0, 390.0, 247.5, 315.0, 230.0, 152.5, 134.0, 350.0, 130.0, 50.0, 300.0, 70.0, 242.5, 139.0, 136.0, 141.0, 167.5, 147.0, 155.0]",
    "next_exp_gamma_call_list": "[-1.3240973760583168, -8272.842726657385, -3252.22900102918, -0.0, -0.0, -211857.53539598975, -0.0, -2586979.09212388, -0.07157131233404217, -1.0645419528883727e-16, -57881.26307425321, -1.1202107090122524, -4839.9466859852, -185415.36184395902, -0.0002110246740384831, -1.0823565489630729, -79052.9078676031, -261.2438290152697, -7878.401008783513, -32105.09709057634, -410374.1355591938, -27082.278116677317, -0.0, -0.20747947310351053, -64428.20261182336, -1.268498542207782, -1781.249107630205, -18.467172704596205, -1104.6581220510197, -517208.99407784466, -0.0, -448.467977294411, -676432.7215704628, -5901.438967564884, -2918.514439302767, -5.875227260800557, -0.6751864181911384, -0.0, -7.023346401887585, -0.4359421047704023, -87277.85252881076, -278075.08522781805, -0.0, -154801.84842771178, -106730.18723767018, -72060.7091866704, -9766.573305584378, -650651.2199838224, -0.0, -0.0, -0.08092361972761031, -412147.29269036243, -1289.2136917546006, -2.653689537587867, -0.4302723779320968, -327643.88120819564, -0.0, -1.4607257761038568, -1073.9129108933635, -42.99006242778607, -0.0, -2.6019209552422797, -130615.46710525741, -11387.431032518267, -185.1401070216575, -0.0, -2379468.9956467072, -2.3613855722486904e-10, -0.0, -465957.6742760161, -60389.362699586854, -6878.097584010358, -1.1864685597654443, -125771.65926989657, -2.6042347468056155, -4.4875723343258, -28.805427300740632, -17.823575235508827, -561888.0580502603, -18.440828598867334, -0.0, -0.0, -7861.513442181052, -8.725360837415039, -727863.196784422, -144530.345476975, -0.0, -0.011980991175065252, -16756.24832035859, -221.9868894081775, -0.28371471093035056, -0.7112996536701265, -1554782.7895662056, -3077581.2861539964, -0.0, -0.0, -11783.952541054603, -87.54849507197821, -436704.03035546903, -196.4099139705887, -0.0, -151.66390368508698, -19.78760077707343, -0.0, -3075.0629429060673, -0.0, -6984.032219905489, -0.0, -0.0, -0.0, -5617.627241693576, -0.0, -2504.2309347540713]",
    "next_exp_strike_puts_list": "[134.0, 390.0, 205.0, 70.0, 240.0, 147.0, 131.0, 185.0, 50.0, 335.0, 130.0, 300.0, 135.0, 140.0, 139.0, 155.0, 380.0, 177.5, 95.0, 136.0, 275.0, 315.0, 142.0, 148.0, 360.0, 220.0, 260.0, 212.5, 365.0, 255.0, 237.5, 145.0, 143.0, 235.0, 410.0, 242.5, 120.0, 247.5, 400.0, 210.0, 149.0, 232.5, 182.5, 290.0, 227.5, 370.0, 200.0, 180.0, 157.5, 197.5, 125.0, 144.0, 245.0, 162.5, 355.0, 222.5, 285.0, 128.0, 192.5, 65.0, 80.0, 75.0, 270.0, 280.0, 133.0, 132.0, 160.0, 375.0, 215.0, 167.5, 207.5, 195.0, 385.0, 45.0, 187.5, 230.0, 100.0, 110.0, 146.0, 405.0, 320.0, 202.5, 217.5, 350.0, 330.0, 55.0, 305.0, 152.5, 395.0, 295.0, 90.0, 105.0, 190.0, 138.0, 165.0, 170.0, 115.0, 137.0, 175.0, 150.0, 250.0, 225.0, 85.0, 325.0, 345.0, 129.0, 60.0, 310.0, 40.0, 172.5, 340.0, 141.0, 265.0]",
    "next_exp_gamma_put_list": "[-107.7936866651831, -0.0, -318173.1408082502, -0.08366977019664272, -560.683638705756, -12603.800411041682, -12.871408986413408, -380966.15172982455, -5.790241513203741e-05, -0.0, -4664.63501754256, -0.0, -4842.311482210806, -75712.28629851145, -121.77296769429661, -27696.61489535919, -0.0, -44077.52328546482, -2008.775794519877, -224.16991394112085, -0.0, -0.0, -419.27028761861595, -2387.5847449708067, -0.0, -14709.474077576637, -0.0, -106203.61558485134, -0.0, -0.0, -0.0, -14030.46685214257, -629.3386782623056, -1362.7705278251985, -0.0, -0.0, -2229.3483188465348, -0.0, -0.0, -209939.24956946634, -3903.6216346059323, -0.0, -202293.25363386236, -0.0, -171.90676395346992, -0.0, -604306.0085228886, -1138859.2029047091, -18095.72916289593, -221355.03457723002, -2493.2652936419186, -589.5529200961539, -0.0, -42481.953113777774, -0.0, -29819.166979618403, -0.0, -0.0, -247189.30049664452, -0.010470689081168471, -0.36435544268883086, -0.038686239637172014, -0.0, -0.0, -87.16024268157194, -82.10887125374605, -87321.19091774998, -0.0, -80049.95231407663, -44380.71407667465, -102258.31422745556, -402885.06868866243, -0.0, -2.995957856534411e-06, -179793.86155590662, -20248.868407248472, -643.4464765411067, -1861.78692523572, -22347.96360985714, -0.0, -0.0, -328548.6417401893, -4016.1032790422273, -0.0, -0.0, -0.00046057211268229223, -0.0, -5146.924613333668, -0.0, -0.0, -25.313986015344877, -631.6176363562129, -548294.1752210652, -153.89632704215384, -81001.87744126773, -141866.67970306752, -9209.846135773862, -18.220682554663153, -204110.79821182587, -48484.079349546286, -0.0, -4008.753222957954, -9.12071495864208, -0.0, -0.0, -56.611620183898495, -0.022525078590205933, -0.0, -3.660128973288929e-07, -40256.854330460344, -0.0, -119.04090772338522, -0.0]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4784,0.5387,0.5088,0.5301,0.5328,0.5047,0.5253,0.3589,0.4359,0.4722",
    "hist_dpi_volume": "0.2482,0.4812,0.4594,0.5754,0.1457,0.1085,0.1424,0.1419,0.5065,0.5203",
    "hist_px": "197.07,205.71,208.93,182.26,185.16,175.90,181.06,183.99,162.03,160.24",
    "hist_high": "444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65",
    "hist_low": "139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36",
    "sig": null
  },
  "SOFI": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "SOFI",
    "name": "SoFi Technologies, Inc.",
    "upx": 18.9,
    "callsum": 2926647,
    "putsum": 1740699,
    "minfs": 47,
    "earnings_utc": null,
    "keyd": 20,
    "largeCoi": 20,
    "largePoi": 15,
    "next_exp_call_gamma": 30518913,
    "next_exp_put_gamma": 18402541,
    "next_exp_g": 0.1139,
    "next_exp_d": 0.0306,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -274670175,
    "atmgp": -154708210,
    "atmdc": -2012998018,
    "atmdp": 1390733999,
    "pv": 101042,
    "cv": 463477,
    "d95ne": 1.0139,
    "d25ne": 0.7924,
    "d95": 0.927,
    "d25": 0.6943,
    "putctrl": 20,
    "activity_factor": 0.1,
    "position_factor": 0.16,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 45493538,
    "stock_volume": 45493538,
    "dpi": 0.4433,
    "dpi_high52w": 32.73,
    "dpi_low52w": 8.6,
    "cws": 20,
    "pws": 17,
    "keyg": 20,
    "maxfs": 18,
    "prev_cws": 20,
    "prev_pws": 17,
    "prev_keyg": 20,
    "prev_maxfs": 18,
    "dpi_sector": null,
    "dpi_volume": 0.3156,
    "put_call_ratio": 0.5948,
    "volume_ratio": 0.218,
    "gamma_ratio": 1.7754,
    "delta_ratio": -1.4474,
    "totaldelta": -622264019,
    "ne_skew": -0.02658827,
    "skew": -0.08871081,
    "cskew": -0.0238999,
    "pskew": 0.06481091,
    "options_implied_move": 0.8485495171,
    "atm_iv30": 0.7113,
    "atm_iv30_pct_chg": 0.07870792,
    "rv30": 0.5711,
    "fwd_garch": 0.5879,
    "iv_pct": 0.788,
    "iv_rank": 0.3706,
    "skew_rank": 0.112,
    "cskew_pct": 0.144,
    "pskew_pct": 0.892,
    "garch_rank": 0.1642,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.2473,
    "ne_put_volume": 0.4152,
    "strike_list": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]",
    "cg_list": "[-121.3700073203418, -415.4314487878036, -71556.80134982865, -73895.91653866567, -130743.00058735933, -131010.14913794953, -361517.9091345895, -390643.1113748489, -397412.34916500817, -1825958.1917177367, -1832467.9223719772, -3259909.766640488, -3578019.9670525836, -4078722.1445670407, -4094890.2680936023, -8817526.194026414, -8851500.863894448, -9462870.248478526, -9546930.314094542, -14396726.776432704, -14696207.023561504, -22493764.0462608, -26938347.56200505, -51232333.760376126, -59401804.016057014, -138439492.07155102, -147662123.8213101, -161729309.19401014, -163738501.04410288, -186855586.83968866, -188256553.13103497, -202415643.52558175, -202790872.01676092, -208272280.65402687, -208330195.51623973, -228445895.8507012, -231073259.63630724, -238611031.849313, -241535636.272235, -242582240.2514938, -255003329.19629973, -255520773.0886852, -260477363.3489946, -260821409.6630708, -261000532.36108178, -265059354.052718, -265174417.5847791, -266218998.41304523, -266282582.86387753, -266351943.58833337, -270748988.0658052, -270766413.7458814, -272038296.2191553, -272058565.36997783, -272160866.0021328, -273407907.2942555, -273420803.11176485, -274670175.1681351]",
    "pg_list": "[-0.3916515976039093, -13.995843027531645, -111511.70380078806, -114526.52384888542, -315930.1897418126, -316012.2647812274, -507830.7096642555, -975234.580143285, -980894.5132083959, -2558986.166340349, -2599855.575700922, -3683382.0250275494, -4504450.023249678, -5925045.410430601, -6091502.052109669, -19668131.801649205, -19938866.695508435, -27113253.273204215, -27985637.785780907, -47755781.33323358, -50190567.97274293, -70520861.63615799, -72870334.18411267, -83338303.58198248, -84162735.10557134, -105156469.15534246, -110417338.74695964, -114228415.40561461, -114352925.60175252, -125488359.72140959, -125499924.56381811, -130440175.65042143, -130447810.13574067, -133945774.40848833, -133946601.84266192, -144202620.73214233, -145109273.34426782, -149472433.5614202, -150248346.64856696, -150466597.83045068, -153228790.57453877, -153263485.641682, -153525399.3670521, -153537385.34297827, -153540229.6984986, -153958303.23706627, -153959112.95518208, -154137448.6795646, -154137506.12678587, -154137506.12678587, -154641173.30313125, -154641173.30313125, -154668204.9642985, -154668204.9642985, -154668204.9642985, -154682256.56436706, -154682256.56436706, -154708210.1244532]",
    "mf_list": "[0.47045394909810695, 0.650019992193049, 0.5566142888172105, 0.5265421383911187, 0.528247103980098, 0.37570338753866517, 0.37902217821031303, 0.3657200187703812, 0.35661741737760566, 0.36767483786857824, 0.372532683804779, 0.26256542833717866, 0.26744144035370504, 0.24732594603505365, 0.24548420247520344, 0.19220499788463108, 0.18825794720025107, 0.15099613374940665, 0.1438068695027924]",
    "smf_list": "[14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5]",
    "call_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]",
    "call_gnot_list_absg": "[-121.3700073203418, -294.0614414674618, -71141.36990104085, -2339.1151888370277, -56847.084048693665, -267.14855059019516, -230507.75999663994, -29125.202240259394, -6769.23779015928, -1428545.8425527285, -6509.730654240479, -1427441.844268511, -318110.2004120953, -500702.17751445726, -16168.123526561516, -4722635.925932812, -33974.669868032885, -611369.384584078, -84060.06561601479, -4849796.4623381635, -299480.2471287993, -7797557.0226992965, -4444583.515744252, -24293986.19837107, -8169470.255680889, -79037688.055494, -9222631.74975907, -14067185.372700041, -2009191.8500927533, -23117085.795585766, -1400966.2913463186, -14159090.394546788, -375228.4911791618, -5481408.637265954, -57914.86221286954, -20115700.334461495, -2627363.7856060215, -7537772.213005742, -2924604.422922004, -1046603.9792587928, -12421088.944805915, -517443.892385478, -4956590.2603094075, -344046.3140761894, -179122.6980109901, -4058821.6916362476, -115063.53206109465, -1044580.828266123, -63584.45083231366, -69360.72445583124, -4397044.4774718415, -17425.68007617, -1271882.4732739225, -20269.150822547803, -102300.63215492286, -1247041.2921226977, -12895.817509359564, -1249372.0563702749]",
    "put_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]",
    "put_gnot_list_absg": "[-0.3916515976039093, -13.604191429927736, -111497.70795776053, -3014.820048097354, -201403.66589292718, -82.07503941477835, -191818.44488302807, -467403.8704790295, -5659.933065110938, -1578091.6531319527, -40869.4093605733, -1083526.4493266274, -821067.9982221285, -1420595.387180922, -166456.64167906783, -13576629.749539535, -270734.8938592318, -7174386.577695781, -872384.5125766909, -19770143.54745267, -2434786.6395093463, -20330293.663415056, -2349472.5479546795, -10467969.397869809, -824431.5235888654, -20993734.04977112, -5260869.591617176, -3811076.658654966, -124510.19613791177, -11135434.119657073, -11564.84240852241, -4940251.086603319, -7634.48531924294, -3497964.272747661, -827.4341735831963, -10256018.889480399, -906652.6121254807, -4363160.217152394, -775913.0871467623, -218251.1818837117, -2762192.7440880733, -34695.067143240296, -261913.7253701098, -11985.975926155326, -2844.355520327874, -418073.53856765054, -809.7181158032823, -178335.7243825095, -57.44722129061833, 0.0, -503667.1763453725, 0.0, -27031.661167231523, 0.0, 0.0, -14051.600068567774, 0.0, -25953.560086119407]",
    "next_exp_strike_calls_list": "[28.0, 19.5, 18.0, 25.0, 14.0, 33.0, 20.0, 16.0, 10.0, 34.0, 27.0, 17.5, 9.0, 21.0, 23.0, 17.0, 22.0, 15.0, 32.0, 31.0, 35.0, 13.0, 16.5, 30.0, 11.0, 15.5, 29.0, 19.0, 20.5, 22.5, 14.5, 23.5, 26.0, 24.5, 12.0, 18.5, 21.5, 24.0]",
    "next_exp_gamma_call_list": "[-16697.554253581133, -3514216.5682267942, -1253109.1591358026, -263588.8064413542, -3306.32588777975, -94.96885727811124, -7677627.909364826, -65621.5047570405, -14.742477911767262, -0.0, -20128.73462688235, -110156.45917118032, -1.5282985784095664, -5955324.171226664, -448103.6729845762, -98997.67287985986, -1749110.5316319808, -31001.341805242235, -3.47696012359, -135.7229224485049, -2.1013075611196617, -102.98963102043452, -46806.342795425895, -8021.834293121954, -170.96902409340632, -9488.951730605764, -3832.861186529115, -3863717.1952414745, -2458272.1827186523, -303244.96965695557, -410.50614709713346, -139256.3914425564, -64819.81543705137, -7711.655967861403, -1018.1407761581827, -971614.4369929184, -1058018.968171899, -375162.38875075564]",
    "next_exp_strike_puts_list": "[22.5, 9.0, 15.5, 31.0, 20.0, 15.0, 18.0, 23.5, 11.0, 21.0, 24.0, 32.0, 26.0, 16.5, 18.5, 29.0, 16.0, 10.0, 33.0, 14.5, 14.0, 34.0, 28.0, 12.0, 24.5, 25.0, 30.0, 20.5, 19.0, 27.0, 17.0, 13.0, 21.5, 17.5, 22.0, 35.0, 19.5, 23.0]",
    "next_exp_gamma_put_list": "[-3646.1439109224193, -0.3526093733814013, -99505.16258039522, -0.0, -1368338.065859879, -112913.74638050297, -7005591.564769371, -4572.34461100749, -4.891844209506351, -396982.35492520005, -54897.61863923056, -0.0, -222.9964321172578, -311164.49967557535, -1533605.5496179762, -0.0, -302426.9471153764, -63.41063756058712, -0.0, -31162.64901126335, -66747.4653601448, -0.0, -0.0, -58847.22155266485, -600.0315892438286, -5026.049475722029, -11.852435659771427, -165082.90559041206, -2547100.376370223, -0.0, -1991462.8602990147, -21296.278056581625, -20040.655335647152, -1380083.3005911785, -240149.81159145138, -0.0, -565978.3305429049, -115016.17296988083]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4433,0.3971,0.4285,0.3576,0.3676,0.4425,0.4908,0.4608,0.3698,0.4732",
    "hist_dpi_volume": "0.3156,0.5709,0.5272,0.5880,0.1977,0.1372,0.1759,0.1624,0.6200,0.6132",
    "hist_px": "18.90,19.25,18.70,18.61,18.41,17.77,19.09,19.30,18.66,18.22",
    "hist_high": "32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73",
    "hist_low": "8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60",
    "sig": null
  },
  "CRWD": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "CRWD",
    "name": "Crowdstrike Holdings Inc",
    "upx": 428.99,
    "callsum": 218622,
    "putsum": 182989,
    "minfs": 500,
    "earnings_utc": null,
    "keyd": 470,
    "largeCoi": 470,
    "largePoi": 300,
    "next_exp_call_gamma": 4917206,
    "next_exp_put_gamma": 2190978,
    "next_exp_g": 0.1525,
    "next_exp_d": 0.1525,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2026-03-20T20:00:00.000Z",
    "atmgc": -27139311,
    "atmgp": -19472985,
    "atmdc": -3856974987,
    "atmdp": 1885495189,
    "pv": 13455,
    "cv": 19176,
    "d95ne": 0.6821,
    "d25ne": 0.5373,
    "d95": 0.6326,
    "d25": 0.4843,
    "putctrl": 470,
    "activity_factor": 0.11,
    "position_factor": 0.01,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 1880620,
    "stock_volume": 1880620,
    "dpi": 0.5037,
    "dpi_high52w": 566.9,
    "dpi_low52w": 298,
    "cws": 450,
    "pws": 350,
    "keyg": 450,
    "maxfs": 400,
    "prev_cws": 430,
    "prev_pws": 350,
    "prev_keyg": 420,
    "prev_maxfs": 370,
    "dpi_sector": null,
    "dpi_volume": 0.2161,
    "put_call_ratio": 0.837,
    "volume_ratio": 0.7017,
    "gamma_ratio": 1.3937,
    "delta_ratio": -2.0456,
    "totaldelta": -1971479798,
    "ne_skew": -0.0958231,
    "skew": -0.05308115,
    "cskew": -0.01504983,
    "pskew": 0.03803132,
    "options_implied_move": 13.3140429843,
    "atm_iv30": 0.4917,
    "atm_iv30_pct_chg": 0.00142566,
    "rv30": 0.7355,
    "fwd_garch": 0.5522,
    "iv_pct": 0.652,
    "iv_rank": 0.403,
    "skew_rank": 0.284,
    "cskew_pct": 0.312,
    "pskew_pct": 0.752,
    "garch_rank": 0.3553,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.4261,
    "ne_put_volume": 0.3585,
    "strike_list": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]",
    "cg_list": "[-273.9583503855261, -548.0912343781508, -815.4347240919433, -1211.7332446598411, -1493.6943076688508, -1736.660312897169, -2377.487526259575, -2605.934610314517, -3581.973969979832, -4719.9384365493015, -6003.488413220422, -6723.777908424367, -7451.811113668772, -8113.650380995149, -10745.242635576456, -12035.862881514618, -14751.343990828835, -16705.804532199712, -30085.638036879274, -30085.638036879274, -37261.48704045308, -37262.21355065711, -45246.16451454694, -45246.16451454694, -53708.470057805855, -53708.470057805855, -64470.38148962953, -64470.38148962953, -81301.63149154324, -81328.51898959547, -111034.92409813529, -111051.90821072893, -143610.3675775047, -143610.3675775047, -143610.3675775047, -143610.3675775047, -182893.768503925, -182893.768503925, -182945.00490367058, -182945.00490367058, -220952.4672147255, -220982.04666866804, -221647.93634714297, -221647.93634714297, -294687.4060492976, -294687.4060492976, -296066.3851755231, -296066.3851755231, -330832.76078532555, -330832.76078532555, -331025.97999373154, -331025.97999373154, -378819.8448548227, -378819.8448548227, -384944.1672153892, -385399.25014607806, -443449.84726913064, -443575.00488580525, -450632.28139233694, -451045.93588487036, -573218.1278868237, -574359.4905099901, -590463.9531184195, -590549.615345003, -871989.9160650483, -872962.9596022838, -887297.1905288239, -890607.5686295434, -1229102.615217509, -1234373.5311600394, -1264912.755717905, -1269332.0845685015, -1500279.8379413283, -1507137.8913874123, -1570480.4994302245, -1577622.4669041613, -2079718.9634898358, -2090251.5276566474, -2369907.321623651, -2413939.3272417686, -3327313.7407406764, -3376263.953398428, -3494802.3312836452, -3520020.659599445, -4614207.155309392, -4700329.7232263, -4906536.85917835, -4934346.999765148, -6081891.3008097485, -6125522.106950542, -6323046.882937498, -6371077.339437666, -7831728.397168467, -7883631.023222047, -8251727.324997787, -8383211.039814013, -9951165.980887726, -10141022.916073825, -10585853.33583148, -10656902.750344772, -12157929.667863492, -12323597.346110372, -12730249.424739128, -12829145.039198866, -15205072.69584944, -15255680.604496028, -15676633.896841958, -15724990.919893872, -16786855.117587216, -16838076.52355072, -17034692.479105305, -17040948.664947495, -18830548.975121923, -18833616.05033721, -18957749.53019637, -18960550.891491808, -20007044.66066255, -20010577.45181832, -20072448.984274846, -20076336.832092784, -20694903.971130982, -20707438.913226888, -20744480.068136737, -20747906.71124767, -21962319.543290466, -21963223.36065458, -21994195.7609237, -22429453.70952781, -22438096.338133432, -22995800.160822153, -23005393.871871483, -23306115.29092448, -23312523.15669114, -23700846.14394475, -23705258.183601003, -24193177.133514673, -24195868.895544033, -24386828.44951952, -24389282.690094274, -24570029.258419275, -24572075.19663583, -24938371.93067012, -24941441.161047984, -25114580.300339602, -25115972.078368958, -25504727.878456034, -25504950.95441065, -25617594.44659197, -25617619.842926834, -25738679.67325372, -25738679.67325372, -25839631.053419247, -25839631.053419247, -25954344.952638336, -25954344.952638336, -26151098.785721075, -26151099.247018926, -26333161.49861076, -26333161.63218222, -26356226.470524356, -26356226.54703632, -26411763.534406014, -26444509.504856367, -26591010.063285246, -26612529.44975965, -26687354.383908127, -26702864.57548307, -26733785.41212915, -26830360.744607862, -26875813.831499662, -26880538.762606416, -26950634.43722008, -26952669.081835594, -27046072.45631744, -27139311.560048856]",
    "pg_list": "[-1554.322681247012, -2197.6489848052925, -3432.667476385666, -4180.553176486827, -5505.853659653212, -6292.261463239918, -13201.940455984175, -17140.26662092435, -24137.909016927162, -29190.94453537812, -32679.71384491083, -44493.41164437816, -52792.22667618468, -55770.23569147753, -71123.40958319904, -76875.68671151806, -82627.67746369503, -89369.95274388688, -155150.23721314536, -155348.03098500543, -192208.07171110823, -192212.14671110382, -254245.4514994425, -254245.50198222251, -287313.36223588674, -287327.19434608566, -340153.1772231869, -340174.10622701835, -465464.47864623787, -465602.1759637663, -534832.021621774, -535426.7141911243, -636818.1595960946, -637129.7294165122, -638317.5979532617, -638560.6284939932, -784624.1447273968, -784834.067975475, -785013.5442147077, -785700.3124008935, -878321.5055900075, -878398.7205395917, -879816.0200510159, -880324.817786727, -1347039.0791737835, -1347144.910543593, -1349830.6521674239, -1349928.5537910513, -1571230.1037515763, -1571300.487127207, -1575400.8228883534, -1575626.6714466289, -1971661.4330868884, -1972044.8364249207, -1989505.2578417491, -1990694.5903793934, -2285012.777348075, -2286153.2031900585, -2309464.152889367, -2312498.30631811, -2835028.996486782, -2840049.362927782, -2859848.8097143024, -2865752.2413501544, -3726753.0982915005, -3729444.707195605, -3792653.5774940285, -3795849.601784367, -4435227.790713572, -4446643.407160507, -4505141.501120989, -4622439.546201741, -5391390.289643491, -5431709.228960294, -5515404.784083989, -5534106.764829785, -6421264.975887801, -6452495.262376179, -6587121.441251591, -6616839.319826565, -7733962.543921123, -7795628.5734742135, -7886684.382856791, -7912365.626817302, -9582863.867457887, -9610933.543201433, -9764129.9641703, -9828739.11307761, -11063704.403895909, -11089624.95163792, -11278938.445289746, -11322351.519028243, -12544491.59249872, -12735366.639167594, -13093346.993393583, -13135362.141141986, -14417531.050800597, -14434415.48464089, -14535054.875256991, -14549586.120055353, -15688369.46795518, -15692148.987694645, -15731625.73955167, -15733571.28597913, -16541262.885336887, -16546884.238877324, -16560635.423707234, -16568381.700775798, -17383272.574084684, -17385290.91372406, -17397701.380595144, -17397701.380595144, -17890081.504249293, -17890081.504249293, -17916945.027979873, -17917136.47230742, -18209333.162148304, -18209333.162148304, -18210830.55399358, -18210830.55399358, -18426565.643782355, -18426565.643782355, -18426565.643782355, -18426569.390630428, -18754517.793155115, -18754517.793155115, -18756098.45475486, -19016141.264150165, -19018150.988197327, -19139410.124610886, -19139749.79331696, -19254844.072042033, -19254844.072042033, -19344677.246860843, -19344677.246860843, -19366204.843358766, -19366204.843358766, -19391255.915999833, -19391255.915999833, -19395786.246653985, -19395786.246653985, -19417472.663341172, -19417472.663341172, -19428899.49154246, -19428899.49154246, -19440493.34030912, -19440493.34030912, -19444748.977102324, -19444748.977102324, -19446655.03364202, -19446655.03364202, -19447739.820847593, -19447739.820847593, -19448975.69116467, -19448975.69116467, -19454510.492735855, -19454510.492735855, -19457100.46501689, -19457100.46501689, -19459302.60634494, -19459302.60634494, -19460652.604426544, -19461694.462210193, -19469214.35392249, -19469333.086285107, -19470766.056196675, -19470962.009123396, -19471200.65243011, -19472439.893779207, -19472538.434226055, -19472538.434226055, -19472538.434226055, -19472538.434226055, -19472577.619530044, -19472985.83615543]",
    "mf_list": "[0.08833315334515868, 0.04035571189275846, 0.04041852014745424, 0.05500069825258789, 0.05504113451920452, 0.040596604568867864, 0.04071782041052716, 0.06382093971189798, 0.06398988181706455, 0.04176352655492297, 0.0419207960472741, 0.07397141851329417, 0.0739818520454065, 0.060836939456089256, 0.060929582121258874, 0.08068301986795856, 0.08085269332812042, 0.05909112870443443, 0.06101980661887878, 0.07693936631317003, 0.07745033606756077, 0.04651553416494092, 0.04680057037051581, 0.06465042894023551, 0.06500267257205403, 0.04898625200485105, 0.04951503675873463, 0.07043195124150828, 0.06932251598280556, 0.054227500163806244, 0.05399016296092074, 0.07605402460301591, 0.0764936369019267, 0.05947027415180976, 0.05960896307071304, 0.07089773550249087, 0.07048001250454874, 0.05024290103145721, 0.04976237648701427, 0.06304893278558907, 0.06379319456494656, 0.0431316718526086, 0.043140163786319394, 0.05387377833365585, 0.054092207726648356, 0.04017349118040299, 0.04010851477296171, 0.048334174825898635, 0.04842317677700307, 0.034852957314634316, 0.03401578438644202, 0.041640454066207734, 0.04100474597589419, 0.02912668283551536, 0.02845232615772537, 0.03204433274508138, 0.0318594655867251, 0.02199749575767016, 0.021407156372530944, 0.026440953827123036, 0.026095003694999154, 0.015360108024634011, 0.015191103694203711, 0.017454301185249245, 0.01728951294573844, 0.011643734114993153, 0.011498081724615417, 0.013066375577532985, 0.013080247182490078, 0.0065486800992113235, 0.006549085104590291, 0.01007507317259535, 0.01006917678550463, 0.006519042433508604, 0.008216045462160681, 0.008075946658586996, 0.009703573192437665, 0.0075480832936368316, 0.008502669997626344, 0.008423073639494526]",
    "smf_list": "[322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0]",
    "call_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]",
    "call_gnot_list_absg": "[-273.9583503855261, -274.1328839926248, -267.3434897137925, -396.2985205678979, -281.96106300900965, -242.9660052283181, -640.827213362406, -228.44708405494197, -976.0393596653148, -1137.9644665694693, -1283.5499766711212, -720.289495203944, -728.0332052444052, -661.8392673263774, -2631.5922545813073, -1290.6202459381616, -2715.4811093142157, -1954.4605413708769, -13379.833504679562, 0.0, -7175.849003573809, -0.7265102040221586, -7983.950963889831, 0.0, -8462.305543258914, 0.0, -10761.911431823675, 0.0, -16831.25000191372, -26.887498052217545, -29706.40510853983, -16.98411259363649, -32558.45936677577, 0.0, 0.0, 0.0, -39283.40092642033, 0.0, -51.236399745556575, 0.0, -38007.462311054915, -29.579453942526033, -665.889678474929, 0.0, -73039.46970215462, 0.0, -1378.9791262255067, 0.0, -34766.37560980241, 0.0, -193.21920840598344, 0.0, -47793.86486109114, 0.0, -6124.322360566544, -455.0829306888786, -58050.59712305257, -125.15761667463212, -7057.276506531721, -413.65449253338994, -122172.19200195337, -1141.3626231664095, -16104.46260842939, -85.66222658345758, -281440.30072004534, -973.043537235454, -14334.230926540149, -3310.3781007195316, -338495.0465879655, -5270.915942530481, -30539.224557865717, -4419.328850596423, -230947.75337282685, -6858.053446084004, -63342.60804281227, -7141.967473936806, -502096.49658567464, -10532.564166811506, -279655.79396700364, -44032.0056181177, -913374.4134989079, -48950.21265775156, -118538.37788521746, -25218.32831579949, -1094186.4957099473, -86122.56791690865, -206207.13595204972, -27810.140586797635, -1147544.3010445999, -43630.806140793706, -197524.77598695614, -48030.456500168046, -1460651.057730801, -51902.626053579996, -368096.30177574087, -131483.7148162258, -1567954.941073713, -189856.93518609952, -444830.41975765425, -71049.41451329226, -1501026.9175187205, -165667.6782468801, -406652.0786287559, -98895.61445973808, -2375927.6566505725, -50607.90864658984, -420953.29234592896, -48357.023051913435, -1061864.1976933444, -51221.40596350179, -196615.95555458727, -6256.185842188964, -1789600.310174429, -3067.075215286837, -124133.47985915815, -2801.361295441137, -1046493.7691707418, -3532.7911557719676, -61871.53245652524, -3887.8478179400386, -618567.1390381979, -12534.942095906215, -37041.154909850025, -3426.643110934816, -1214412.8320427944, -903.8173641140531, -30972.40026911778, -435257.94860411156, -8642.628605621114, -557703.8226887218, -9593.711049331268, -300721.4190529974, -6407.865766661976, -388322.9872536099, -4412.03965625256, -487918.9499136708, -2691.7620293603622, -190959.55397548375, -2454.2405747531666, -180746.56832500224, -2045.93821655716, -366296.7340342902, -3069.230377863983, -173139.13929161712, -1391.7780293573471, -388755.8000870757, -223.0759546147288, -112643.49218132057, -25.39633486443177, -121059.83032688661, 0.0, -100951.38016552724, 0.0, -114713.89921909, 0.0, -196753.83308273766, -0.4612978526015569, -182062.25159183508, -0.13357146113361384, -23064.83834213309, -0.07651196240284026, -55536.9873696923, -32745.970450353016, -146500.55842888082, -21519.386474403294, -74824.93414847487, -15510.191574941586, -30920.836646081374, -96575.33247871471, -45453.086891798775, -4724.931106751852, -70095.67461366669, -2034.644615512187, -93403.3744818452, -93239.10373141537]",
    "put_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]",
    "put_gnot_list_absg": "[-1554.322681247012, -643.3263035582802, -1235.0184915803734, -747.8857001011613, -1325.3004831663848, -786.4078035867063, -6909.678992744258, -3938.3261649401766, -6997.642396002811, -5053.035518450957, -3488.769309532713, -11813.697799467327, -8298.815031806516, -2978.009015292855, -15353.17389172151, -5752.27712831902, -5751.990752176959, -6742.27528019186, -65780.28446925848, -197.79377186006323, -36860.0407261028, -4.074999995600843, -62033.30478833868, -0.05048278000485243, -33067.860253664236, -13.832110198898796, -52825.98287710123, -20.9290038314588, -125290.37241921954, -137.69731752842222, -69229.84565800765, -594.6925693503197, -101391.44540497028, -311.56982041751854, -1187.868536749473, -243.030540731491, -146063.51623340356, -209.92324807819537, -179.47623923264584, -686.768186185823, -92621.19318911403, -77.21494958419527, -1417.299511424109, -508.7977357110845, -466714.26138705655, -105.83136980958515, -2685.7416238306337, -97.90162362746081, -221301.549960525, -70.38337563062316, -4100.335761146277, -225.84855827547332, -396034.76164025953, -383.403338032353, -17460.42141682831, -1189.3325376442347, -294318.1869686816, -1140.4258419836065, -23310.949699308716, -3034.1534287425275, -522530.69016867207, -5020.366440999606, -19799.446786520475, -5903.43163585177, -861000.8569413463, -2691.608904104841, -63208.870298423484, -3196.024290338575, -639378.1889292048, -11415.616446934451, -58498.09396048273, -117298.04508075223, -768950.7434417498, -40318.93931680395, -83695.55512369532, -18701.980745795234, -887158.2110580163, -31230.286488378115, -134626.17887541186, -29717.878574974246, -1117123.2240945585, -61666.0295530898, -91055.80938257765, -25681.24396051134, -1670498.240640586, -28069.675743546195, -153196.42096886525, -64609.14890731161, -1234965.2908182975, -25920.547742011513, -189313.49365182564, -43413.073738497005, -1222140.073470478, -190875.0466688737, -357980.35422598873, -42015.147748402975, -1282168.9096586108, -16884.43384029302, -100639.39061610051, -14531.244798361802, -1138783.347899827, -3779.519739465721, -39476.751857025185, -1945.5464274593803, -807691.5993577578, -5621.3535404369, -13751.18482990977, -7746.277068564528, -814890.8733088857, -2018.3396393769303, -12410.466871083452, 0.0, -492380.1236541502, 0.0, -26863.52373057898, -191.44432754912117, -292196.6898408841, 0.0, -1497.3918452748726, 0.0, -215735.08978877674, 0.0, 0.0, -3.746848072915872, -327948.40252468694, 0.0, -1580.6615997430122, -260042.80939530514, -2009.724047160511, -121259.13641355958, -339.6687060738948, -115094.2787250722, 0.0, -89833.17481881076, 0.0, -21527.59649792142, 0.0, -25051.07264106899, 0.0, -4530.330654151826, 0.0, -21686.416687185843, 0.0, -11426.828201286762, 0.0, -11593.84876666209, 0.0, -4255.636793204735, 0.0, -1906.0565396945349, 0.0, -1084.787205572267, 0.0, -1235.8703170750578, 0.0, -5534.801571185758, 0.0, -2589.9722810337444, 0.0, -2202.1413280471975, 0.0, -1349.9980816040702, -1041.857783650489, -7519.89171229628, -118.73236261583408, -1432.9699115683227, -195.9529267200728, -238.6433067121969, -1239.2413490963302, -98.54044684840997, 0.0, 0.0, 0.0, -39.18530399091191, -408.2166253859331]",
    "next_exp_strike_calls_list": "[420.0, 292.5, 477.5, 500.0, 450.0, 415.0, 220.0, 427.5, 297.5, 520.0, 337.5, 530.0, 325.0, 570.0, 322.5, 397.5, 355.0, 600.0, 462.5, 295.0, 560.0, 365.0, 270.0, 680.0, 467.5, 580.0, 625.0, 302.5, 265.0, 650.0, 215.0, 382.5, 387.5, 645.0, 352.5, 640.0, 610.0, 655.0, 392.5, 545.0, 565.0, 255.0, 275.0, 505.0, 347.5, 442.5, 590.0, 630.0, 195.0, 550.0, 502.5, 240.0, 472.5, 372.5, 225.0, 475.0, 470.0, 670.0, 190.0, 250.0, 410.0, 525.0, 362.5, 260.0, 460.0, 205.0, 305.0, 375.0, 200.0, 367.5, 230.0, 417.5, 285.0, 390.0, 495.0, 540.0, 660.0, 290.0, 447.5, 357.5, 345.0, 635.0, 515.0, 407.5, 350.0, 490.0, 272.5, 480.0, 380.0, 277.5, 412.5, 497.5, 245.0, 492.5, 585.0, 457.5, 180.0, 385.0, 340.0, 485.0, 595.0, 405.0, 605.0, 307.5, 317.5, 535.0, 455.0, 395.0, 335.0, 300.0, 342.5, 370.0, 280.0, 282.5, 402.5, 665.0, 510.0, 575.0, 615.0, 312.5, 430.0, 482.5, 675.0, 310.0, 435.0, 437.5, 555.0, 320.0, 422.5, 440.0, 620.0, 327.5, 330.0, 432.5, 315.0, 235.0, 360.0, 425.0, 465.0, 487.5, 452.5, 445.0, 210.0, 400.0, 287.5, 332.5, 377.5]",
    "next_exp_gamma_call_list": "[-136430.23371282162, -29.579453942526033, -2801.361295441137, -19729.574733101046, -707302.3215534444, -91280.70565931503, -0.0, -87242.2008305497, -0.0, -2861.763644456729, -68.94240870909137, -2835.2572258214914, -2712.995244855947, -1270.2070403999692, -0.0, -16967.022647688464, -1180.922573835294, -416.1162857079169, -51221.40596350179, -0.0, -2017.2759606030822, -4914.251756290869, -2743.92341591664, -4.7299122948548415, -6256.185842188964, -7551.879397671964, -0.0, -0.0, -16.98411259363649, -0.0, -0.0, -5232.67384346675, -25188.878799431997, -0.0, -93.34168565473597, -0.512033985152637, -64.73083322696071, -0.4612978526015569, -16975.410176030586, -658.4572196509503, -777.5412645859373, -13.443745762575178, -0.0, -4582.212561539952, -0.0, -156135.3763280716, -1370.7323779180192, -0.8578725350223768, -0.0, -5724.216366131965, -903.8173641140531, -0.0, -3067.075215286837, -3720.43737201072, -0.0, -23045.516322378367, -45299.44874873467, -0.10122742369711334, -0.0, -0.0, -216044.89197370288, -810.1612242967628, -4522.007852700601, -0.0, -103586.43464054556, -0.0, -299.04814508500505, -17785.35443214726, -0.0, -2878.6290453659835, -0.0, -35855.42933360077, -0.0, -54822.39689405063, -19511.946367679426, -188.93070339960815, -0.0, -14385.098588306144, -49998.128554990064, -207.683503573326, -10960.307196217627, -0.0, -2049.488308806863, -17609.04310009914, -16302.974600973906, -31393.215033178963, -0.0, -20581.87901454095, -61783.057971855094, -0.0, -21330.553618384623, -3426.643110934816, -0.0, -12534.942095906215, -2756.62114491413, -48357.023051913435, -0.0, -30106.601277361344, -6734.166929296896, -12726.356173817561, -1165.9590351854551, -154107.11781834663, -223.0759546147288, -0.0, -0.0, -608.7911113055123, -277473.8329022948, -68305.28519315367, -1904.4361499736979, -3507.965194116321, -0.0, -12836.340989539234, -4272.914713568396, -0.0, -34315.09340860272, -0.13357146113361384, -8827.229733628697, -1306.2593387221282, -25.39633486443177, -0.0, -308576.9810285932, -3532.7911557719676, -0.07651196240284026, -5578.188907318647, -277688.46596771554, -50938.097683153996, -241.52092603160563, -4001.453580799185, -32228.640777999113, -266385.4709388681, -28.365139223548187, -227.5414495403097, -8291.990956589298, -110153.47910232042, -45.005893217755315, -0.0, -191051.69905800372, -237956.54302513984, -72195.47281222673, -3887.8478179400386, -50607.90864658984, -311610.42500728485, -0.0, -151143.1094602365, -0.0, -0.0, -1695.5262946207945]",
    "next_exp_strike_puts_list": "[550.0, 225.0, 417.5, 285.0, 200.0, 420.0, 555.0, 250.0, 362.5, 475.0, 455.0, 305.0, 390.0, 492.5, 575.0, 325.0, 405.0, 410.0, 400.0, 382.5, 487.5, 330.0, 482.5, 650.0, 320.0, 462.5, 502.5, 387.5, 277.5, 477.5, 307.5, 385.0, 365.0, 660.0, 317.5, 395.0, 442.5, 615.0, 357.5, 337.5, 380.0, 545.0, 240.0, 520.0, 295.0, 210.0, 510.0, 370.0, 422.5, 402.5, 480.0, 427.5, 610.0, 625.0, 590.0, 445.0, 280.0, 375.0, 485.0, 540.0, 322.5, 255.0, 355.0, 580.0, 635.0, 292.5, 457.5, 565.0, 367.5, 525.0, 665.0, 450.0, 680.0, 275.0, 620.0, 342.5, 287.5, 190.0, 435.0, 332.5, 345.0, 377.5, 300.0, 505.0, 515.0, 467.5, 407.5, 600.0, 282.5, 350.0, 195.0, 655.0, 235.0, 220.0, 205.0, 327.5, 392.5, 490.0, 497.5, 347.5, 530.0, 412.5, 312.5, 470.0, 585.0, 440.0, 180.0, 535.0, 447.5, 302.5, 360.0, 245.0, 215.0, 675.0, 500.0, 570.0, 495.0, 640.0, 430.0, 437.5, 397.5, 315.0, 605.0, 270.0, 415.0, 560.0, 290.0, 265.0, 310.0, 352.5, 340.0, 645.0, 372.5, 260.0, 425.0, 452.5, 297.5, 335.0, 460.0, 465.0, 595.0, 670.0, 272.5, 472.5, 630.0, 432.5, 230.0]",
    "next_exp_gamma_put_list": "[-0.0, -0.05048278000485243, -38482.13429928532, -48.174783820455474, -0.02022622437912104, -166925.97971324285, -0.0, -12.948753865167818, -10343.198350422854, -23619.83293530584, -8624.892511341242, -580.8477194524557, -48597.872741866464, -0.0, -0.0, -4423.423420530344, -129737.96407541781, -98177.17551615497, -389622.2655949984, -18413.078812239597, -0.0, -2060.090071665681, -0.0, -0.0, -5629.0583605432075, -2018.3396393769303, -0.0, -15077.73315857083, -243.030540731491, -191.44432754912117, -97.90162362746081, -28736.775896435516, -14324.05525200228, -0.0, -225.84855827547332, -41662.441899319165, -3397.7879943939515, -0.0, -2163.8120083790573, -1734.4988491612944, -52765.11374023224, -0.0, -0.9848653175002853, -0.0, -226.48439477583938, -0.0, -0.0, -19886.673012151354, -137747.8096036208, -21595.61204110823, -2137.6941412277756, -39397.71250201873, -0.0, -0.0, -0.0, -26056.39399139903, -408.73587865196396, -23726.42199918023, -463.28693476080906, -0.0, -383.403338032353, -6.581077076226789, -4457.97988779428, -0.0, -0.0, -77.21494958419527, -7746.277068564528, -0.0, -9083.635505485869, -0.0, -0.0, -33184.885189776636, -0.0, -550.6843195048606, -0.0, -1457.3507382429289, -686.768186185823, -0.0, -55714.486030662854, -388.24966441013294, -4724.645673753888, -6289.132599782954, -2993.9787179773107, -0.0, -0.0, -0.0, -13149.771754192365, -0.0, -209.92324807819537, -11651.888574845896, -0.009243892818013027, -0.0, -1.4949051141023988, -0.02798202518413186, -0.0, -604.4557531652439, -15927.048411914957, -1221.5348900668664, -3.746848072915872, -1969.065943732353, -0.0, -14116.388617678196, -70.38337563062316, -5015.999218670801, -0.0, -32700.786918813228, -0.0012584209736166768, -0.0, -461.6051517180488, -105.83136980958515, -14843.601571698993, -0.0, -0.0, -0.0, -3.441734023259811, -0.0, -0.0, -0.0, -117455.56580656252, -11489.837928650753, -16455.011113478937, -1236.1572439547651, -0.0, -539.4567049749248, -134543.08635362043, -0.0, -2383.764812579335, -497.2833043773494, -1116.2425191234895, -804.8052078917979, -6594.012356513523, -0.0, -7569.839743656954, -53.324282436376, -166722.13865549915, -5621.3535404369, -508.7977357110845, -6634.847848353739, -67400.89228983865, -9031.04381565555, -0.0, -0.0, -311.56982041751854, -0.0, -0.0, -14621.967094292251, -0.0]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.5037,0.4940,0.5214,0.5289,0.5459,0.3713,0.3072,0.3007,0.3235,0.4158",
    "hist_dpi_volume": "0.2161,0.4222,0.4825,0.5254,0.0922,0.0755,0.0870,0.1118,0.4089,0.4370",
    "hist_px": "428.99,426.16,407.68,391.71,384.72,371.97,381.17,363.27,350.25,350.33",
    "hist_high": "566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90",
    "hist_low": "298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00",
    "sig": null
  },
  "AMD": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "AMD",
    "name": "Advanced Micro Devices Inc",
    "upx": 192.45,
    "callsum": 1727603,
    "putsum": 1960352,
    "minfs": 10,
    "earnings_utc": null,
    "keyd": 100,
    "largeCoi": 200,
    "largePoi": 200,
    "next_exp_call_gamma": 22857055,
    "next_exp_put_gamma": 53147625,
    "next_exp_g": 0.2063,
    "next_exp_d": 0.4402,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -149993588,
    "atmgp": -218473599,
    "atmdc": -12116970536,
    "atmdp": 10772682468,
    "pv": 210072,
    "cv": 160046,
    "d95ne": 0.9366,
    "d25ne": 0.5762,
    "d95": 0.8411,
    "d25": 0.5458,
    "putctrl": 530,
    "activity_factor": 0.16,
    "position_factor": 0.03,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 15677393,
    "stock_volume": 15677393,
    "dpi": 0.4935,
    "dpi_high52w": 267.08,
    "dpi_low52w": 76.48,
    "cws": 205,
    "pws": 170,
    "keyg": 200,
    "maxfs": 200,
    "prev_cws": 205,
    "prev_pws": 170,
    "prev_keyg": 200,
    "prev_maxfs": 200,
    "dpi_sector": "Technology",
    "dpi_volume": 0.2605,
    "put_call_ratio": 1.1347,
    "volume_ratio": 1.3126,
    "gamma_ratio": 0.6866,
    "delta_ratio": -1.1248,
    "totaldelta": -1344288068,
    "ne_skew": -0.24473976,
    "skew": -0.18775372,
    "cskew": -0.07679296,
    "pskew": 0.11096076,
    "options_implied_move": 7.1814959288,
    "atm_iv30": 0.5912,
    "atm_iv30_pct_chg": 0.0859662,
    "rv30": 0.5825,
    "fwd_garch": 0.5428,
    "iv_pct": 0.824,
    "iv_rank": 0.4388,
    "skew_rank": 0.028,
    "cskew_pct": 0.02,
    "pskew_pct": 0.972,
    "garch_rank": 0.2175,
    "garch_scanner": 1,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.4637,
    "ne_put_volume": 0.5997,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]",
    "cg_list": "[-3966.68977581861, -4144.193902407768, -4170.500015949885, -5600.450581600706, -8274.53320467432, -9375.760430692882, -10654.397106655508, -13787.809407251758, -15575.480451289315, -33949.2217117839, -40197.52632046478, -47638.58699174925, -63379.814529410345, -149452.5136854651, -192146.31778131676, -236246.97885786768, -284921.13852514356, -650151.0197563946, -759879.9048862316, -1189859.6459736547, -1420468.5591134753, -1657958.5845711571, -1837174.601241505, -2203113.018774944, -2557817.7220964204, -2976253.147147543, -3490964.253149849, -4172424.418174536, -4172424.418174536, -4600778.25666415, -4600780.051331645, -4600780.051331645, -4600780.051331645, -4600780.051331645, -6092530.872661196, -6092530.872661196, -6960658.976622686, -6960881.784444724, -8330264.38699913, -8331431.128170989, -9992278.683648331, -9996662.362328397, -11930061.778214592, -11979519.960550666, -13778749.860115252, -13823454.617520839, -16526074.533260815, -16562038.08722076, -20529833.403534263, -20585948.25993049, -24605591.195436448, -24965130.72241278, -29746818.589529067, -30734831.370026175, -67079836.95021151, -69225679.10059035, -75064379.03319643, -76116630.8553834, -90040175.30750221, -91813497.66453263, -94517549.72376777, -95021218.57414323, -104322244.1047864, -104853282.99227174, -106875671.61179657, -107088956.51888481, -113589150.23609972, -113654774.12328917, -114420731.29580553, -114425715.7448217, -122212694.0655964, -122218605.84441817, -122504151.84788628, -122511588.70286658, -128503175.80061814, -128508769.84783791, -128587535.85377543, -128591682.03783247, -132453306.43574978, -132501948.46514541, -134929256.0936497, -134949283.89393762, -136692429.7232459, -136696554.61490834, -138250854.97480625, -138252117.5370475, -141788503.42456388, -141789977.03862798, -143119653.68317297, -143120261.60056278, -143971485.56584984, -143974881.31200546, -144451547.16923004, -144451667.72825116, -144824169.470789, -144824222.2302994, -145841847.43088925, -146278385.87819046, -146716220.6231712, -147062372.4034042, -147473181.90120837, -148102069.13056916, -148209065.27885032, -148326976.40696123, -148434859.90732774, -148527176.27625716, -148902182.39569232, -148964444.4566578, -149036988.48659265, -149214667.7085171, -149252316.09977674, -149487362.7671444, -149517713.2129456, -149591215.1349432, -149993588.59420672]",
    "pg_list": "[-5.071927782160284, -64.5514536119303, -85.79529954195405, -586.590390573444, -2743.2868732158404, -4938.345845178035, -6896.664776970125, -11852.830784980773, -22034.246502116814, -51936.751694086255, -80519.30634138592, -129477.3788651258, -155851.84613420133, -289828.3759162858, -432027.0602247596, -613448.1908570058, -834177.0046047876, -1378057.8396351833, -1666762.0993922148, -2738528.3487578286, -3220799.4064962817, -4266336.388653012, -5008285.683306299, -6880398.3704203535, -8344649.216785075, -10521163.410243703, -11629807.287891729, -15440743.96420035, -15454257.964367077, -18280632.52378265, -18322798.469173517, -18372821.740911555, -18373560.594094135, -18387550.80782186, -25308128.178270407, -25340168.569955148, -28202624.26054512, -28287667.704173934, -34207424.23874006, -34335201.3602365, -40770518.29902887, -42343038.59742473, -63397766.11145906, -72682477.25643177, -79955844.66317247, -81437789.88207325, -93887833.79717197, -95380181.99910226, -103807575.15843661, -111185461.22114474, -127651412.35254928, -129248972.94995408, -137527194.8476541, -138966547.13715288, -182235670.48517537, -182885048.86520645, -184907378.09115478, -185316746.785259, -198667974.87342438, -198842244.19134024, -199543306.77371377, -199613371.24519536, -205189954.3404067, -205216640.96237895, -205326393.99407333, -205341242.36289197, -208418863.20754278, -208422349.7773834, -208449908.7678808, -208449908.7678808, -213298511.36123446, -213298511.36123446, -213306438.63908732, -213306438.63908732, -216424097.26790783, -216424097.26790783, -216424494.0772025, -216424494.0772025, -217030741.82033443, -217030741.82033443, -217336638.45776996, -217336959.16161424, -217674625.43461266, -217674625.43461266, -217789065.60409936, -217789065.60409936, -218096407.34767434, -218096407.34767434, -218144009.86544, -218144009.86544, -218196861.77847573, -218196861.77847573, -218232125.24546078, -218232125.24546078, -218249319.5104012, -218249319.5104012, -218283039.7156257, -218308577.5542332, -218379736.48275152, -218389387.1083607, -218399665.85537928, -218408648.2799014, -218414036.14508674, -218418916.19808334, -218424782.89399016, -218433373.4267481, -218464949.15460396, -218469527.45466217, -218470573.74510312, -218471682.95270288, -218471748.4776823, -218473547.83872622, -218473565.11954945, -218473574.76970693, -218473599.95284575]",
    "mf_list": "[0.1962493006736731, 0.17828670593250356, 0.1508610335572337, 0.13531530559385313, 0.10268225431562442, 0.11925135416636545, 0.09555190111905223, 0.09539322826868764, 0.06592561159450547, 0.08653596874261651, 0.07025591557152591, 0.08904702810528671, 0.09193522720311102, 0.13585302423514276, 0.14818352511751653, 0.12230587621239794, 0.12383253316680205, 0.12787048338685114, 0.1290121627622708, 0.11940574788705009, 0.1250815126178773, 0.12165242359741191, 0.11983139946136812, 0.08437907334261903, 0.07343880851178657, 0.10963680136744029, 0.1091292649998958, 0.09634092024847234, 0.09551897707814187, 0.09487891341974113, 0.08957460857113182, 0.07519982528521633, 0.07410953977428184, 0.07069036464809744, 0.0694194286455927, 0.02319281119428802, 0.022144725599822522, 0.02209222506108428, 0.02155146459251638, 0.011365057870821604, 0.010692013267724487, 0.01343393632286154]",
    "smf_list": "[145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]",
    "call_gnot_list_absg": "[-3966.68977581861, -177.50412658915803, -26.306113542116883, -1429.9505656508204, -2674.082623073614, -1101.2272260185614, -1278.6366759626258, -3133.41230059625, -1787.6710440375577, -18373.741260494586, -6248.304608680873, -7441.060671284475, -15741.227537661094, -86072.69915605475, -42693.80409585168, -44100.661076550925, -48674.15966727586, -365229.881231251, -109728.88512983709, -429979.741087423, -230608.91313982048, -237490.02545768188, -179216.01667034795, -365938.4175334387, -354704.7033214765, -418435.4250511222, -514711.1060023063, -681460.1650246868, 0.0, -428353.83848961483, -1.7946674943010712, 0.0, 0.0, 0.0, -1491750.8213295504, 0.0, -868128.1039614897, -222.80782203864928, -1369382.6025544058, -1166.7411718590736, -1660847.555477342, -4383.678680065794, -1933399.4158861963, -49458.182336072845, -1799229.899564587, -44704.75740558656, -2702619.915739977, -35963.55395994501, -3967795.3163135024, -56114.85639622711, -4019642.935505955, -359539.52697633137, -4781687.867116288, -988012.7804971084, -36345005.58018533, -2145842.1503788335, -5838699.932606086, -1052251.8221869667, -13923544.452118818, -1773322.3570304199, -2704052.059235138, -503668.85037545906, -9301025.530643158, -531038.8874853423, -2022388.6195248403, -213284.9070882323, -6500193.717214906, -65623.88718945251, -765957.1725163544, -4984.449016175386, -7786978.320774702, -5911.7788217608595, -285546.0034681138, -7436.854980310526, -5991587.097751554, -5594.047219763896, -78766.00593750933, -4146.184057037842, -3861624.3979173126, -48642.02939563006, -2427307.62850429, -20027.800287922888, -1743145.829308261, -4124.891662441646, -1554300.3598979067, -1262.5622412672176, -3536385.887516386, -1473.6140640962371, -1329676.644544998, -607.9173898084782, -851223.9652870573, -3395.746155624546, -476665.8572245844, -120.55902111375389, -372501.7425378394, -52.75951043459229, -1017625.2005898495, -436538.4473012203, -437834.7449807455, -346151.7802330025, -410809.4978041697, -628887.2293607828, -106996.14828115483, -117911.12811091775, -107883.50036649601, -92316.36892940811, -375006.1194351618, -62262.060965484634, -72544.02993485666, -177679.2219244464, -37648.39125964736, -235046.66736767787, -30350.445801184516, -73501.92199758807, -402373.45926352346]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]",
    "put_gnot_list_absg": "[-5.071927782160284, -59.47952582977001, -21.243845930023753, -500.7950910314899, -2156.6964826423964, -2195.058971962195, -1958.3189317920899, -4956.1660080106485, -10181.41571713604, -29902.50519196944, -28582.55464729966, -48958.07252373987, -26374.467269075543, -133976.5297820845, -142198.68430847384, -181421.13063224618, -220728.81374778177, -543880.8350303958, -288704.25975703134, -1071766.2493656136, -482271.0577384531, -1045536.9821567307, -741949.2946532868, -1872112.6871140539, -1464250.8463647212, -2176514.193458628, -1108643.8776480253, -3810936.6763086203, -13514.00016672814, -2826374.55941557, -42165.94539086735, -50023.27173803904, -738.8531825820386, -13990.213727725646, -6920577.370448547, -32040.391684741226, -2862455.69058997, -85043.44362881342, -5919756.534566119, -127777.12149644757, -6435316.938792372, -1572520.2983958537, -21054727.51403433, -9284711.144972717, -7273367.40674069, -1481945.2189007895, -12450043.915098717, -1492348.2019303017, -8427393.159334341, -7377886.062708127, -16465951.131404553, -1597560.597404793, -8278221.8977000145, -1439352.2894987795, -43269123.3480225, -649378.3800310828, -2022329.2259483451, -409368.69410421577, -13351228.08816538, -174269.3179158707, -701062.5823735398, -70064.47148159193, -5576583.095211325, -26686.62197227399, -109753.03169439138, -14848.368818629733, -3077620.844650815, -3486.5698406006836, -27558.99049740685, 0.0, -4848602.5933536645, 0.0, -7927.277852866218, 0.0, -3117658.6288204975, 0.0, -396.8092946850576, 0.0, -606247.7431319223, 0.0, -305896.6374355358, -320.70384427063607, -337666.27299842547, 0.0, -114440.1694867042, 0.0, -307341.74357498175, 0.0, -47602.51776567749, 0.0, -52851.91303571153, 0.0, -35263.46698503549, 0.0, -17194.26494041777, 0.0, -33720.20522450491, -25537.83860748845, -71158.92851832097, -9650.625609197805, -10278.747018582855, -8982.424522108111, -5387.8651853568535, -4880.052996608752, -5866.695906808922, -8590.532757924619, -31575.727855846388, -4578.300058210484, -1046.2904409559042, -1109.2075997565223, -65.52497941867531, -1799.3610439215424, -17.28082322293329, -9.650157481420694, -25.18313881242392]",
    "next_exp_strike_calls_list": "[420.0, 190.0, 380.0, 320.0, 335.0, 70.0, 305.0, 310.0, 185.0, 202.5, 130.0, 125.0, 285.0, 207.5, 144.0, 177.5, 260.0, 240.0, 275.0, 237.5, 155.0, 85.0, 147.0, 175.0, 410.0, 215.0, 40.0, 227.5, 205.0, 325.0, 220.0, 370.0, 120.0, 192.5, 150.0, 167.5, 200.0, 110.0, 157.5, 230.0, 245.0, 265.0, 115.0, 172.5, 162.5, 232.5, 225.0, 80.0, 165.0, 290.0, 242.5, 55.0, 105.0, 95.0, 247.5, 350.0, 390.0, 295.0, 90.0, 255.0, 200.0, 60.0, 360.0, 149.0, 217.5, 257.5, 270.0, 65.0, 340.0, 280.0, 75.0, 45.0, 135.0, 212.5, 235.0, 400.0, 197.5, 160.0, 152.5, 182.5, 330.0, 195.0, 250.0, 187.5, 252.5, 315.0, 222.5, 148.0, 145.0, 170.0, 345.0, 140.0, 210.0, 50.0, 100.0, 180.0, 146.0, 300.0]",
    "next_exp_gamma_call_list": "[-5.7228266627679945e-05, -275189.67513211624, -0.000785527237421202, -0.7646958615669621, -0.15641808844524688, -0.0, -7.0480961465414245, -5.541750487029703, -78984.16936178421, -1928886.409971406, -11.03812814629601, -5.338160977989171, -598.1667691652021, -688457.7162392243, -0.0, -22972.595422571463, -9241.491032870035, -109830.28761621378, -2303.4124184961574, -4984.449016175386, -106.51344121946263, -0.10228548621034775, -0.0, -18772.391239664965, -4.4893466953661473e-07, -1280539.8707120921, -0.0, -64358.0580064125, -3449528.264898375, -6.094713321444084, -637740.8623327569, -0.004371727636432268, -1.8547847906686679, -233656.90095235727, -100.91049302516927, -4383.678680065794, -4490606.902889905, -1.1362256825872994, -222.80782203864928, -233005.87223909984, -35065.59650918323, -3592.82199731743, -0.7259843507663846, -49458.182336072845, -1166.7411718590736, -28010.233776701167, -634760.6687422177, -0.003508322847186403, -3910.319141559701, -130.04906848355762, -5911.7788217608595, -0.0, -3.4386936663608614, -0.20025120376278108, -7436.854980310526, -0.09194435515779642, -1.051287051992266e-05, -74.07385366387537, -0.7170674751817354, -10766.497812245516, -2200846.443106342, -0.0, -0.0063175908635136405, -0.0, -220937.75671280766, -4146.184057037842, -2618.118367654135, -0.0, -0.7359594722735231, -1258.7116252916421, -0.0, -0.0, -12.274940995973889, -1303467.7266371257, -28952.897603964917, -3.839341149489596e-05, -656316.2248017676, -2089.173192450815, -0.0, -23058.33257368778, -2.4489851648751455, -1012762.0467747534, -28397.11859130314, -37356.098035030314, -5594.047219763896, -17.281932598993404, -151507.38075904123, -0.0, -40.549230440334654, -223429.5232952785, -0.07764966436471586, -12.141110816873182, -2451583.5722573022, -0.0, -0.2589281664729974, -187788.22594378522, -1.7946674943010712, -58.92277992608632]",
    "next_exp_strike_puts_list": "[270.0, 172.5, 185.0, 247.5, 175.0, 255.0, 410.0, 180.0, 140.0, 157.5, 105.0, 225.0, 315.0, 195.0, 202.5, 325.0, 130.0, 290.0, 237.5, 85.0, 232.5, 370.0, 280.0, 300.0, 115.0, 260.0, 192.5, 75.0, 265.0, 217.5, 167.5, 155.0, 40.0, 162.5, 152.5, 350.0, 360.0, 125.0, 90.0, 147.0, 310.0, 65.0, 150.0, 110.0, 305.0, 252.5, 400.0, 177.5, 197.5, 240.0, 320.0, 220.0, 420.0, 148.0, 100.0, 200.0, 200.0, 335.0, 235.0, 50.0, 340.0, 182.5, 245.0, 55.0, 187.5, 330.0, 210.0, 212.5, 145.0, 120.0, 275.0, 257.5, 215.0, 205.0, 170.0, 345.0, 144.0, 380.0, 295.0, 70.0, 242.5, 190.0, 207.5, 250.0, 80.0, 222.5, 45.0, 149.0, 160.0, 135.0, 227.5, 146.0, 230.0, 285.0, 165.0, 390.0, 95.0, 60.0]",
    "next_exp_gamma_put_list": "[-0.0, -9284711.144972717, -2398935.8331821538, -0.0, -643670.6892608453, -0.0, -0.0, -1768940.634134188, -25672.213075997264, -85043.44362881342, -363.77522384531443, -22614.3213749798, -0.0, -1393065.6661424157, -315969.13064824004, -0.0, -33294.11312447418, -0.0, -0.0, -2.714414025368198, -527.4727883682282, -0.0, -0.0, -0.0, -961.8215127730945, -0.0, -1097828.2272403955, -0.10712037634537469, -0.0, -23001.368319718233, -1572520.2983958537, -431190.7754016919, -1.406736557399743e-07, -127777.12149644757, -32040.391684741226, -0.0, -0.0, -89736.41392587981, -551.8027293500675, -50023.27173803904, -0.0, -0.007495663086555072, -137681.73997869945, -607.4641032518145, -0.0, -0.0, -0.0, -1180434.8502689854, -639549.7148854886, -0.0, -0.0, -76538.30824370237, -0.0, -738.8531825820386, -76.3699743766104, -4523232.196595019, -1603033.4904732746, -0.0, -8244.812052373592, -1.4831682795051126e-05, -0.0, -682902.9424723333, -0.0, -0.0, -6748630.356154829, -0.0, -220051.97384102616, -105616.6467464216, -41389.82302388813, -8997.824415268733, -0.0, -0.0, -90138.11706384616, -361311.7287342127, -12358508.92961862, -0.0, -13514.00016672814, -0.0, -0.0, -0.7669941051905336, -0.0, -3704192.2615766004, -258908.98905817498, -45.47091197829328, -7.049113793233919, -5658.127682033417, -0.0, -13990.213727725646, -486055.04795892397, -22058.089412075195, -4560.487634743197, -42165.94539086735, -9380.130196807924, -0.0, -400892.0882254054, -0.0, -67.52909905724344, -0.0]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4935,0.4716,0.4225,0.3998,0.4214,0.3758,0.4454,0.5569,0.5994,0.5342",
    "hist_dpi_volume": "0.2605,0.5554,0.4803,0.5008,0.0741,0.0938,0.0836,0.0898,0.4766,0.5201",
    "hist_px": "192.45,199.45,202.07,190.96,198.61,200.19,203.67,210.86,213.84,196.60",
    "hist_high": "267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08",
    "hist_low": "76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48",
    "sig": null
  },
  "SMCI": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "SMCI",
    "name": "Super Micro Computer Inc",
    "upx": 31.31,
    "callsum": 1274818,
    "putsum": 944264,
    "minfs": 90,
    "earnings_utc": null,
    "keyd": 30,
    "largeCoi": 30,
    "largePoi": 30,
    "next_exp_call_gamma": 40465624,
    "next_exp_put_gamma": 7461552,
    "next_exp_g": 0.2101,
    "next_exp_d": 0.6262,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2026-03-13T20:00:00.000Z",
    "atmgc": -142464698,
    "atmgp": -85654969,
    "atmdc": -1289384556,
    "atmdp": 1144084917,
    "pv": 59545,
    "cv": 156859,
    "d95ne": 1.1832,
    "d25ne": 0.7412,
    "d95": 0,
    "d25": 0.7028,
    "putctrl": 33,
    "activity_factor": 0.16,
    "position_factor": 0.19,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 8012837,
    "stock_volume": 8012837,
    "dpi": 0.5054,
    "dpi_high52w": 62.36,
    "dpi_low52w": 27.6,
    "cws": 35,
    "pws": 28,
    "keyg": 30,
    "maxfs": 29,
    "prev_cws": 32.5,
    "prev_pws": 28,
    "prev_keyg": 30,
    "prev_maxfs": 29.5,
    "dpi_sector": "Technology",
    "dpi_volume": 0.2077,
    "put_call_ratio": 0.7407,
    "volume_ratio": 0.3796,
    "gamma_ratio": 1.6632,
    "delta_ratio": -1.127,
    "totaldelta": -145299639,
    "ne_skew": -0.16962221,
    "skew": -0.05792766,
    "cskew": -0.04432962,
    "pskew": 0.01359804,
    "options_implied_move": 1.4533468409,
    "atm_iv30": 0.7354,
    "atm_iv30_pct_chg": 0.02494774,
    "rv30": 0.7764,
    "fwd_garch": 0.7987,
    "iv_pct": 0.5141,
    "iv_rank": 0.2888,
    "skew_rank": 0.1165,
    "cskew_pct": 0.03614457831325301,
    "pskew_pct": 0.39357429718875503,
    "garch_rank": 0.1741,
    "garch_scanner": null,
    "vrp_scanner": 1,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.7775,
    "ne_put_volume": 0.6312,
    "strike_list": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]",
    "cg_list": "[-6356.854319904159, -9268.351922206388, -10436.763840089652, -21541.954262225154, -47953.5160305897, -147786.5351541465, -147880.91559512404, -148369.06896820333, -174830.77838597575, -175453.14093724452, -451245.5558339539, -463179.6043255515, -475679.7058457581, -562162.6451415472, -562165.1200164782, -590929.4001786505, -590930.5257945457, -1042413.4042165887, -1042440.7608428154, -1110509.0289785583, -1111045.883058234, -1242348.4768484598, -1245092.1680283903, -1846036.1577025428, -1864697.0058000896, -2333314.4925923008, -2401340.5660194797, -30681605.503270756, -30757020.09426321, -32338821.785092544, -32826970.43427739, -47560253.51548711, -57473793.224923715, -70463819.92047389, -73731543.86547777, -77262944.59565625, -84526452.93502387, -101626942.00912687, -103708556.86995785, -107065451.46876007, -107464226.05250593, -109810376.0198635, -110048790.41172272, -113086999.31379873, -113183839.2218733, -115132148.33760844, -115132413.15648694, -121307195.91667882, -121307310.33587156, -121851600.52798957, -122595416.67196816, -123301145.20654528, -123588243.84942281, -126328403.74983186, -126545016.36226855, -127053233.12674154, -127311961.6833578, -127480262.24724863, -131177314.79863529, -131193428.36555113, -131282250.40162857, -131350350.52843767, -131396427.20975804, -132630552.0505752, -132805078.02803336, -132834056.93327895, -132985962.37793177, -133076637.67851713, -135427351.21733105, -135526501.42179853, -135573231.92283952, -136230783.6873301, -136298620.39954603, -136489460.097446, -137177389.0509616, -137405205.75702277, -137491638.7105058, -138437173.61463386, -138456661.3779165, -138472991.99371687, -139217389.7667398, -139235453.2899323, -139244030.16529486, -140027593.69040278, -140048793.22987327, -140054020.6512449, -141350149.5107131, -141388514.0769437, -141400935.37526464, -141455009.51661754, -141481141.83982205, -141487768.6463258, -141745383.95692962, -141750619.59317327, -141757856.50823054, -142076970.4911612, -142132533.02383292, -142138990.43070483, -142192519.6494163, -142200091.29786494, -142203054.0357677, -142213484.4304142, -142219519.47162178, -142464698.55917138]",
    "pg_list": "[-14135.583659467342, -58512.57600153303, -87860.53357996274, -506095.7457671891, -848398.7653966781, -1220190.9800625287, -1224061.5640294796, -1229419.3397361813, -1530769.081635822, -1791311.296515549, -3864104.91719091, -3903586.9010781227, -4096035.9758295477, -5666398.623828213, -5666490.847922387, -6296346.2275429685, -6297563.498801987, -9193908.701763675, -9205308.390346497, -10576345.198801175, -10614359.37784317, -12212682.03587994, -12497107.070681816, -16930537.486424584, -17214942.371785503, -19057482.172857616, -19361391.311232317, -38900063.86792506, -39281693.41475883, -41834880.624179654, -43078629.10066415, -57586943.91360293, -57770456.80769139, -63199303.01462187, -63276825.06119409, -64179096.22883632, -64205176.03654879, -70525109.35717498, -70533364.13756941, -71240357.4034106, -71246312.01215737, -72442589.16029765, -72442589.16029765, -74125427.411008, -74127079.76799706, -74345591.02836156, -74348459.05509245, -77691748.52787891, -77691817.91445372, -77953538.10737933, -78516304.0631067, -79397114.58958137, -79694280.71972054, -80888217.39113036, -81056049.55868497, -81555398.33857128, -81759317.00054064, -81982602.80259703, -83778582.14228195, -83813495.32634676, -84291645.45560913, -84330095.19775303, -84368618.34087889, -84749004.67362258, -84781962.87901947, -84791638.06612569, -84849326.17053914, -84858842.97084802, -85101165.07348362, -85177108.00304233, -85200101.6879879, -85263354.66945073, -85278251.50562686, -85297893.3173131, -85432730.50887951, -85457141.94567008, -85488003.77116758, -85553488.1505968, -85556272.87247325, -85557285.29834048, -85624890.59733237, -85628022.88840155, -85628587.99901552, -85638581.77610773, -85643093.72058676, -85643102.41592422, -85654196.07875752, -85654196.54744749, -85654196.54744749, -85654229.3431274, -85654229.40953374, -85654229.40953374, -85654334.87459202, -85654334.87459202, -85654335.01997676, -85654969.62610817, -85654969.62610817, -85654969.62610817, -85654969.62610817, -85654969.62610817, -85654969.62610817, -85654969.62610817, -85654969.62610817, -85654969.62610817]",
    "mf_list": "[0.2539780588716137, 0.2119360264797132, 0.21166387568535877, 0.25983805982344954, 0.2361571091123082, 0.23488805911265614, 0.11580423335061255, 0.129363856503843, 0.126804756434371, 0.12719795112813978, 0.12881049375919584, 0.1303496810643125, 0.13207075330008708, 0.303199023739393, 0.30374423701208353, 0.2956049655512154, 0.2976100196054043, 0.32138256551598515, 0.32885105893668176, 0.30819910901135356, 0.30908779013272963, 0.3002106366757776, 0.3036256373014292, 0.09964384328076017, 0.10020096499300486, 0.09662942811302626, 0.09452149340360846, 0.05798007106543146, 0.048508107532882414, 0.03511263903515223, 0.03266250478105002, 0.030583249694901782]",
    "smf_list": "[23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0]",
    "call_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]",
    "call_gnot_list_absg": "[-6356.854319904159, -2911.49760230223, -1168.4119178832648, -11105.190422135503, -26411.56176836455, -99833.01912355679, -94.3804409775496, -488.1533730792837, -26461.709417772418, -622.3625512687823, -275792.4148967094, -11934.048491597587, -12500.1015202066, -86482.93929578913, -2.4748749310474247, -28764.280162172305, -1.125615895103032, -451482.8784220431, -27.35662622664617, -68068.26813574276, -536.8540796755422, -131302.59379022592, -2743.6911799304353, -600943.9896741525, -18660.848097546725, -468617.4867922111, -68026.07342717896, -28280264.937251277, -75414.5909924554, -1581801.6908293343, -488148.64918484644, -14733283.081209723, -9913539.7094366, -12990026.695550177, -3267723.945003882, -3531400.7301784744, -7263508.339367623, -17100489.074103005, -2081614.8608309757, -3356894.598802227, -398774.58374585444, -2346149.967357583, -238414.391859221, -3038208.902076009, -96839.9080745731, -1948309.115735146, -264.81887850397726, -6174782.760191872, -114.41919274571644, -544290.1921179985, -743816.1439785925, -705728.5345771122, -287098.6428775368, -2740159.9004090386, -216612.6124367007, -508216.76447299693, -258728.55661625828, -168300.5638908348, -3697052.551386649, -16113.56691583717, -88822.03607744239, -68100.1268091025, -46076.68132037502, -1234124.8408171586, -174525.9774581637, -28978.90524558718, -151905.44465282245, -90675.30058536098, -2350713.538813908, -99150.20446748065, -46730.5010410004, -657551.7644905755, -67836.71221592982, -190839.6978999643, -687928.9535156146, -227816.70606115545, -86432.95348303241, -945534.9041280315, -19487.76328267006, -16330.615800354437, -744397.7730229336, -18063.523192525343, -8576.875362545297, -783563.5251079297, -21199.53947050865, -5227.4213716347995, -1296128.8594681942, -38364.56623059495, -12421.29832095149, -54074.14135289654, -26132.32320453037, -6626.806503736064, -257615.31060381612, -5235.636243638605, -7236.915057259145, -319113.9829306477, -55562.532671720335, -6457.406871900233, -53529.218711470225, -7571.648448657315, -2962.737902752537, -10430.39464649232, -6035.04120757906, -245179.0875496042]",
    "put_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]",
    "put_gnot_list_absg": "[-14135.583659467342, -44376.992342065685, -29347.957578429712, -418235.21218722634, -342303.0196294891, -371792.2146658507, -3870.5839669507786, -5357.775706701688, -301349.7418996409, -260542.21487972702, -2072793.6206753608, -39481.98388721291, -192449.07475142492, -1570362.6479986648, -92.22409417418693, -629855.3796205822, -1217.2712590179292, -2896345.2029616875, -11399.688582823299, -1371036.8084546765, -38014.17904199393, -1598322.6580367712, -284425.0348018768, -4433430.415742768, -284404.8853609192, -1842539.8010721141, -303909.1383747017, -19538672.55669275, -381629.5468337664, -2553187.2094208198, -1243748.4764845015, -14508314.812938783, -183512.89408845102, -5428846.206930484, -77522.04657222015, -902271.1676422276, -26079.807712470978, -6319933.320626179, -8254.780394436473, -706993.2658411909, -5954.6087467671205, -1196277.148140285, 0.0, -1682838.250710359, -1652.356989052227, -218511.26036450433, -2868.0267308905172, -3343289.472786463, -69.38657479942663, -261720.19292562155, -562765.9557273717, -880810.5264746628, -297166.13013917126, -1193936.671409822, -167832.16755461, -499348.77988630167, -203918.6619693668, -223285.8020563861, -1795979.339684916, -34913.184064798916, -478150.1292623782, -38449.742143902906, -38523.14312586144, -380386.332743689, -32958.20539689163, -9675.18710622243, -57688.10441344883, -9516.800308882956, -242322.1026355996, -75942.92955871178, -22993.68494556463, -63252.981462841104, -14896.836176122015, -19641.81168624141, -134837.19156641176, -24411.43679056376, -30861.825497489186, -65484.37942921682, -2784.7218764634913, -1012.4258672312761, -67605.29899188515, -3132.291069173707, -565.1106139754627, -9993.777092206623, -4511.944479027192, -8.695337457568622, -11093.662833304787, -0.46868995878596986, 0.0, -32.79567990521312, -0.06640634623429821, 0.0, -105.46505827953672, 0.0, -0.14538474828449802, -634.6061314115656, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[50.0, 38.0, 28.5, 40.0, 33.5, 22.0, 32.0, 27.0, 21.0, 27.5, 31.5, 35.5, 19.0, 39.0, 24.0, 26.0, 30.0, 29.5, 25.0, 30.5, 36.5, 43.0, 36.0, 26.5, 24.5, 23.0, 37.0, 20.0, 60.0, 45.0, 32.5, 40.5, 55.0, 23.5, 25.5, 39.5, 41.0, 42.0, 33.0, 34.0, 29.0, 28.0, 35.0, 31.0, 38.5, 37.5, 34.5]",
    "next_exp_gamma_call_list": "[-413.46247586680164, -94376.08784748081, -13168.160707296045, -124088.81698797879, -3001765.906997802, -2.518189751357518, -1301286.581009212, -2526.484939072793, -0.9129186607141372, -1274.482231829686, -264782.9865201843, -1834518.1687634867, -0.001545607943829198, -35338.54018890063, -5.226925843582997, -1060.7286182527246, -289131.11738088535, -38180.58456363487, -25.086721932728754, -57079.427619905895, -54990.710531199955, -77.26010819842953, -1043518.3304100733, -536.8540796755422, -1.125615895103032, -5.100054892333173, -251332.37091566363, -0.3417470666836831, -0.4094722524043446, -30850.608244042032, -9700183.665735489, -114.41919274571644, -51.97914437112892, -2.4748749310474247, -27.35662622664617, -264.81887850397726, -25664.218605349775, -11870.672023412144, -7406429.927950214, -1333209.9614776813, -57510.84671606684, -22505.580763038415, -5845267.5092829475, -374284.8108935876, -66948.75118443427, -29953.648946361955, -7150995.574502071]",
    "next_exp_strike_puts_list": "[37.0, 20.0, 38.5, 32.0, 34.5, 24.0, 27.5, 50.0, 37.5, 25.0, 23.0, 29.5, 30.5, 35.5, 31.5, 39.0, 60.0, 25.5, 43.0, 33.0, 55.0, 24.5, 31.0, 26.0, 19.0, 42.0, 30.0, 39.5, 32.5, 36.5, 36.0, 23.5, 28.5, 40.0, 28.0, 34.0, 35.0, 45.0, 40.5, 41.0, 29.0, 26.5, 27.0, 38.0, 21.0, 22.0, 33.5]",
    "next_exp_gamma_put_list": "[-2717.956904348999, -106430.15048206964, -1652.356989052227, -480036.4499816006, -23256.684491606316, -48467.22732803765, -159160.49640226096, -0.0, -0.0, -67921.13872898575, -24285.63790779425, -247945.1303544158, -241414.20614213022, -4397.279164225896, -1100976.3329224084, -3542.8432529579086, -0.0, -11399.688582823299, -0.0, -177553.26782621598, -0.0, -1217.2712590179292, -937906.9721871727, -337067.13958633365, -256490.5591495012, -156.38885142584948, -851775.2711278375, -2868.0267308905172, -108784.35657973892, -5470.473207079981, -3277.952491340106, -92.22409417418693, -249694.35145404135, -5657.540455221364, -734859.6137529933, -58851.190786921936, -45395.538851678066, -0.0, -69.38657479942663, -693.410969105528, -453844.1083024122, -38014.17904199393, -590738.4386700132, -2982.327693342416, -5414.805774599785, -52296.51579189362, -16777.532441658637]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.5054,0.4746,0.4887,0.4493,0.4053,0.4952,0.4812,0.4334,0.4611,0.4844",
    "hist_dpi_volume": "0.2077,0.3901,0.3733,0.4389,0.1186,0.1047,0.2408,0.1983,0.3902,0.3857",
    "hist_px": "31.31,32.24,32.65,30.67,31.84,32.39,32.29,33.57,31.13,30.71",
    "hist_high": "62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36",
    "hist_low": "27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60",
    "sig": null
  },
  "AAPL": {
    "trade_date": "2026-03-06T00:00:00.000Z",
    "quote_date": "2026-03-06T00:00:00.000Z",
    "sym": "AAPL",
    "name": "Apple Inc",
    "upx": 257.44,
    "callsum": 3112991,
    "putsum": 2220111,
    "minfs": 450,
    "earnings_utc": null,
    "keyd": 200,
    "largeCoi": 270,
    "largePoi": 270,
    "next_exp_call_gamma": 27975124,
    "next_exp_put_gamma": 19507166,
    "next_exp_g": 0.0437,
    "next_exp_d": 0.0087,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -605309824,
    "atmgp": -482110135,
    "atmdc": -25445801045,
    "atmdp": 17863381396,
    "pv": 217347,
    "cv": 300294,
    "d95ne": 0.3767,
    "d25ne": 0.2283,
    "d95": 0.4882,
    "d25": 0.2677,
    "putctrl": 285,
    "activity_factor": 0.23,
    "position_factor": 0.07,
    "date": "2026-03-06T00:00:00.000Z",
    "total_volume": 11099787,
    "stock_volume": 11099787,
    "dpi": 0.3788,
    "dpi_high52w": 288.62,
    "dpi_low52w": 169.21,
    "cws": 280,
    "pws": 250,
    "keyg": 270,
    "maxfs": 255,
    "prev_cws": 280,
    "prev_pws": 250,
    "prev_keyg": 270,
    "prev_maxfs": 260,
    "dpi_sector": "Technology",
    "dpi_volume": 0.1839,
    "put_call_ratio": 0.7132,
    "volume_ratio": 0.7238,
    "gamma_ratio": 1.2555,
    "delta_ratio": -1.4245,
    "totaldelta": -7582419649,
    "ne_skew": -0.23064833,
    "skew": -0.26117647,
    "cskew": -0.10016807,
    "pskew": 0.1610084,
    "options_implied_move": 4.8342106924,
    "atm_iv30": 0.2975,
    "atm_iv30_pct_chg": 0.05571327,
    "rv30": 0.2871,
    "fwd_garch": 0.2615,
    "iv_pct": 0.8,
    "iv_rank": 0.2601,
    "skew_rank": 0.012,
    "cskew_pct": 0.012,
    "pskew_pct": 0.996,
    "garch_rank": 0.1518,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.2076,
    "ne_put_volume": 0.2152,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]",
    "cg_list": "[-0.6786905626585082, -4.699064214050091, -18.59665040344937, -31.09827872742038, -51.392292525511024, -82.08838886606725, -103.60257382345296, -287.23172739816187, -527.390933569461, -14950.092081370361, -17284.729937685166, -22016.97568299968, -23238.84953662136, -44337.23731149244, -47308.33054560275, -62684.37088538833, -75543.4722244496, -100229.63081431907, -105812.24545480145, -186114.3102000274, -195303.66576293076, -217877.87281650322, -242259.69887440556, -299280.09611443535, -350842.00341974734, -423554.8717796627, -528238.3144450543, -697419.3258942344, -947845.3012498434, -1122226.9696123514, -1211353.8596495814, -1424331.5031367699, -1576382.9725896374, -1874271.7497801534, -2095672.0955264964, -2448975.317298084, -2790506.8210718366, -3435135.9879687605, -4159899.217561247, -9163668.699053168, -9961241.610939458, -12512640.973507093, -16599451.200695435, -23131005.105679333, -23134092.980958007, -27153789.748732764, -27160365.652374193, -33074242.588443305, -33087236.541513097, -35659771.33509772, -36583210.9884165, -53907601.930737376, -54071413.90939225, -59212211.81682702, -59380193.880417034, -107349184.8605179, -108884430.70144199, -122948975.10526042, -131600212.11090182, -213780231.32789636, -226344677.8278195, -270058155.4925116, -276457715.3498037, -386807110.45651877, -389201479.87834144, -423326518.2859494, -424433169.74463695, -472553941.50199276, -473292099.19406736, -497322324.49716735, -497820031.9794497, -519720130.70663023, -519783481.3293154, -527246841.6531121, -527250794.8019827, -557494605.9541891, -561087437.9535282, -578790709.1368752, -580207345.8712473, -588020931.9761332, -589162583.1958773, -593157984.301542, -593761068.684046, -595470057.7065179, -595685783.3283551, -599641207.694036, -599809974.8016456, -600700306.1021492, -600722986.8103274, -601365300.7778219, -601387996.9814044, -602045165.3886768, -602055002.5430856, -602331431.6956922, -602357797.0926908, -603259715.6419485, -603264975.0078987, -603411666.379663, -603416278.4875376, -603558112.881259, -603568108.7800859, -603670707.480453, -603681395.4328609, -604198631.3944657, -604723390.2528398, -604749741.8870794, -604793249.3637447, -604900647.9566568, -604922628.6747638, -605006966.3162869, -605049992.399155, -605103456.2645843, -605221009.4169506, -605228962.3967234, -605309824.1946293]",
    "pg_list": "[-0.49276162519721645, -0.625549897265974, -0.9590153223450528, -33.62615665267726, -164.5510496987612, -453.9695775530612, -1130.9113630807333, -2818.3176831703977, -3356.8280417257192, -13306.218318265215, -13802.140856906788, -18850.66987142038, -21636.88272107838, -23620.48020513211, -26112.548471952265, -41019.017740127776, -44780.25489442533, -61669.77252134131, -82085.92687069728, -157023.54773270054, -198733.8307831807, -251942.82451722532, -302897.342701362, -418789.48547923274, -513814.4271835417, -649985.1835487206, -757393.4694573531, -980087.0138382973, -1397976.6149658414, -2053165.5261761942, -2276794.656784759, -3354913.3783361902, -4050984.617421957, -5359967.599090885, -6252057.311398504, -8789903.08748884, -10231406.300329516, -12518149.467658412, -15273307.449022051, -23161946.133550778, -25292248.74839796, -31938788.49908174, -37741960.04156024, -50008164.120793216, -50011616.55441077, -59583578.71144602, -59688697.01601377, -76485653.75829673, -76692810.02765271, -88590611.28921558, -89252743.9004294, -116088901.22694117, -117204635.44399288, -136362572.09523162, -143353292.42855996, -215576040.24444795, -219812451.70855364, -246370384.31769112, -252969327.87153515, -336530945.6188127, -340161007.62275475, -367181545.2634228, -368812810.33452797, -454006330.8113037, -454401009.8405272, -467527593.84869564, -467555335.2887976, -476118713.03610307, -476119219.5207867, -477073951.9903998, -477073951.9903998, -478345402.31635594, -478345402.31635594, -478507602.45587295, -478507602.45587295, -481674530.9578989, -481703232.4892844, -481860014.5345652, -481869381.4199602, -481977744.7483995, -481982299.26860875, -482037540.5875985, -482039263.5956341, -482057456.2055447, -482060494.6364554, -482102314.57577044, -482104530.563311, -482108759.8934258, -482108821.3089725, -482109929.4464556, -482109929.4464556, -482110128.1357466, -482110128.1357466, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605, -482110135.1218605]",
    "mf_list": "[0.23874251230358726, 0.2697209184850468, 0.268929000039815, 0.258006059468472, 0.2625090654251803, 0.2685464328339281, 0.2531634312702694, 0.2371110960033329, 0.22137498759989055, 0.22501368894502108, 0.20340143480318917, 0.15024048719728442, 0.14245915046965388, 0.15146203394099855, 0.12996576139120994, 0.10956068777116416, 0.11321208567143101, 0.15391605180964302, 0.1555745834984174, 0.14178345325927857, 0.14571177923466144, 0.17562853415763444, 0.17729521471899495, 0.1546874907749968, 0.15519505287994773, 0.17131218980742569, 0.16798355798466374, 0.11429914182030257, 0.1126391749238868, 0.10663533825655913, 0.10258393467829982, 0.062117598241290796, 0.05922588566033984, 0.049116692862867815, 0.04786278838356628, 0.018322752939896537, 0.017991437636031372, 0.015712211000798827, 0.015933376126725785, 0.011291285966798825, 0.01134786916063637, 0.00946213526535349]",
    "smf_list": "[195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]",
    "call_gnot_list_absg": "[-0.6786905626585082, -4.020373651391583, -13.897586189399279, -12.501628323971008, -20.294013798090642, -30.69609634055622, -21.5141849573857, -183.6291535747089, -240.15920617129916, -14422.7011478009, -2334.6378563148046, -4732.245745314515, -1221.8738536216795, -21098.387774871077, -2971.09323411031, -15376.040339785575, -12859.101339061266, -24686.158589869483, -5582.614640482378, -80302.06474522594, -9189.355562903369, -22574.207053572474, -24381.82605790233, -57020.39724002982, -51561.90730531202, -72712.86835991533, -104683.44266539157, -169181.0114491801, -250425.9753556091, -174381.668362508, -89126.89003723007, -212977.6434871885, -152051.4694528675, -297888.7771905161, -221400.34574634294, -353303.2217715876, -341531.50377375266, -644629.1668969241, -724763.2295924862, -5003769.481491922, -797572.9118862901, -2551399.362567635, -4086810.227188342, -6531553.9049839, -3087.8752786751274, -4019696.767774757, -6575.90364142811, -5913876.936069111, -12993.953069789924, -2572534.7935846252, -923439.6533187752, -17324390.942320872, -163811.9786548743, -5140797.907434769, -167982.0635900122, -47968990.98010087, -1535245.840924083, -14064544.403818434, -8651237.005641406, -82180019.21699454, -12564446.499923142, -43713477.66469207, -6399559.85729211, -110349395.10671511, -2394369.4218226713, -34125038.40760796, -1106651.45868757, -48120771.75735582, -738157.6920745905, -24030225.30309997, -497707.4822823455, -21900098.727180544, -63350.62268520793, -7463360.323796715, -3953.1488705897514, -30243811.152206406, -3592831.999339086, -17703271.183347, -1416636.7343721862, -7813586.104885917, -1141651.2197440378, -3995401.1056646984, -603084.3825040336, -1708989.0224718456, -215725.62183716815, -3955424.365680952, -168767.10760964442, -890331.300503602, -22680.708178132205, -642313.9674944427, -22696.20358253923, -657168.4072723745, -9837.154408782088, -276429.1526065471, -26365.396998690892, -901918.5492576587, -5259.365950255215, -146691.37176427591, -4612.107874659053, -141834.39372133094, -9995.89882695907, -102598.70036707402, -10687.952407835715, -517235.9616047762, -524758.8583740969, -26351.634239603525, -43507.47666542502, -107398.59291203109, -21980.718106948145, -84337.64152316935, -43026.082868114056, -53463.86542928156, -117553.15236625005, -7952.979772775231, -80861.79790593818]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]",
    "put_gnot_list_absg": "[-0.49276162519721645, -0.1327882720687575, -0.33346542507907884, -32.66714133033221, -130.92489304608395, -289.41852785429995, -676.9417855276722, -1687.4063200896646, -538.5103585553215, -9949.390276539496, -495.9225386415724, -5048.529014513595, -2786.212849657999, -1983.5974840537297, -2492.0682668201543, -14906.469268175508, -3761.2371542975516, -16889.517626915975, -20416.15434935597, -74937.62086200326, -41710.28305048016, -53208.99373404465, -50954.51818413664, -115892.14277787076, -95024.94170430899, -136170.75636517882, -107408.28590863256, -222693.54438094425, -417889.60112754407, -655188.9112103527, -223629.1306085646, -1078118.721551431, -696071.239085767, -1308982.9816689277, -892089.7123076187, -2537845.7760903356, -1441503.2128406758, -2286743.1673288965, -2755157.9813636392, -7888638.684528726, -2130302.614847182, -6646539.750683777, -5803171.542478502, -12266204.079232978, -3452.433617556445, -9571962.157035243, -105118.30456775597, -16796956.742282953, -207156.26935597716, -11897801.261562873, -662132.611213824, -26836157.326511767, -1115734.2170517202, -19157936.65123875, -6990720.333328323, -72222747.81588799, -4236411.464105686, -26557932.609137464, -6598943.553844032, -83561617.74727751, -3630062.003942068, -27020537.640668023, -1631265.0711052057, -85193520.47677569, -394679.02922353084, -13126584.008168455, -27741.4401019949, -8563377.747305442, -506.48468362006815, -954732.4696130583, 0.0, -1271450.3259561495, 0.0, -162200.13951703307, 0.0, -3166928.5020259875, -28701.5313854879, -156782.04528082782, -9366.885394963603, -108363.32843930836, -4554.520209279602, -55241.31898977942, -1723.008035610663, -18192.60991059741, -3038.430910735659, -41819.93931502157, -2215.9875405507687, -4229.330114839943, -61.41554667185745, -1108.137483111661, 0.0, -198.689290972578, 0.0, -6.98611387894463, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[252.5, 200.0, 295.0, 240.0, 285.0, 255.0, 330.0, 310.0, 247.5, 305.0, 257.5, 262.5, 280.0, 237.5, 190.0, 275.0, 270.0, 205.0, 265.0, 300.0, 245.0, 282.5, 260.0, 210.0, 225.0, 195.0, 220.0, 250.0, 242.5, 277.5, 335.0, 230.0, 235.0, 215.0, 287.5, 325.0, 297.5, 315.0, 320.0, 267.5, 290.0, 292.5, 272.5]",
    "next_exp_gamma_call_list": "[-216188.5238299431, -0.04962642782295295, -0.09034098145150168, -3035.5168398282303, -453.9364950224296, -1505077.6496382186, -0.0, -1.777660538231909e-08, -25892.691579911498, -1.1367485272237048e-06, -5705483.138861953, -4580118.0161881065, -14035.860640530527, -216.1017433137433, -0.0, -180850.42813687117, -612598.1003167413, -0.0, -7512636.007883216, -0.01966411355807772, -21642.598959099898, -787.2357596330478, -6314391.143606721, -0.0, -115.30080054575045, -0.0, -46.92697452073522, -56441.35607969446, -2907.4072694231672, -41738.36893614814, -2.47849345544843e-19, -106.31106517887896, -343.18347510681275, -0.5413461150926723, -11.268875221873623, -0.0, -0.0, -2.0599274885869367e-10, -0.0, -982898.2160617444, -11.374906169800768, -0.1617726939528472, -197096.8767015283]",
    "next_exp_strike_puts_list": "[235.0, 272.5, 220.0, 230.0, 285.0, 257.5, 240.0, 265.0, 300.0, 290.0, 262.5, 210.0, 255.0, 267.5, 305.0, 282.5, 325.0, 330.0, 247.5, 295.0, 225.0, 277.5, 260.0, 335.0, 280.0, 287.5, 250.0, 215.0, 195.0, 252.5, 190.0, 242.5, 310.0, 315.0, 245.0, 270.0, 292.5, 320.0, 205.0, 297.5, 200.0, 237.5, 275.0]",
    "next_exp_gamma_put_list": "[-29301.516118452422, -35.840265030706206, -821.6789392245821, -207026.79411100765, -0.0, -3452498.244782034, -175770.22836134274, -26510.857399485176, -0.0, -0.0, -1353451.5403979043, -755.9665999018448, -3154208.223467979, -2606.4121061517612, -0.0, -0.13606269735263224, -0.0, -0.0, -1605711.181542476, -0.0, -26070.474291303235, -34.09697511390055, -2150238.243620573, -0.0, -0.0, -0.0, -5151182.563813784, -1034.0243622317846, -10.741451144638866, -1648799.8467168375, -5624.211248236313, -68813.00966283823, -0.0, -0.0, -395683.72155478585, -126.36825339260311, -0.0, -0.0, -33.448443370462996, -0.0, -33.09345147967285, -50761.534890538525, -22.16430088177221]",
    "hist_trade_dates": "2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.3788,0.3392,0.3242,0.3892,0.3872,0.3996,0.4639,0.5429,0.5389,0.4565",
    "hist_dpi_volume": "0.1839,0.2931,0.2743,0.4240,0.0673,0.0478,0.0404,0.0614,0.3415,0.3966",
    "hist_px": "257.44,260.29,262.52,263.69,264.60,264.17,272.99,274.18,272.14,266.18",
    "hist_high": "288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62",
    "hist_low": "169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21",
    "sig": null
  }
}