{
  "TSLA": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "TSLA",
    "name": "Tesla Inc",
    "upx": 398.68,
    "callsum": 4115334,
    "putsum": 3133891,
    "minfs": 990,
    "earnings_utc": null,
    "keyd": 5,
    "largeCoi": 960,
    "largePoi": 400,
    "next_exp_call_gamma": 38809402,
    "next_exp_put_gamma": 28362688,
    "next_exp_g": 0.086,
    "next_exp_d": 0.019,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -441041237,
    "atmgp": -340474522,
    "atmdc": -48413928601,
    "atmdp": 28511518750,
    "pv": 650534,
    "cv": 941204,
    "d95ne": 0.6779,
    "d25ne": 0.4744,
    "d95": 0.641,
    "d25": 0.4205,
    "putctrl": 435,
    "activity_factor": 0.89,
    "position_factor": 0.03,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 32262254,
    "stock_volume": 32262254,
    "dpi": 0.4441,
    "dpi_high52w": 498.83,
    "dpi_low52w": 214.25,
    "cws": 410,
    "pws": 380,
    "keyg": 400,
    "maxfs": 400,
    "prev_cws": 410,
    "prev_pws": 380,
    "prev_keyg": 400,
    "prev_maxfs": 400,
    "dpi_sector": "Capital Goods",
    "dpi_volume": 0.4858,
    "put_call_ratio": 0.7615,
    "volume_ratio": 0.6912,
    "gamma_ratio": 1.2954,
    "delta_ratio": -1.698,
    "totaldelta": -19902409851,
    "ne_skew": -0.15412695,
    "skew": -0.14301955,
    "cskew": -0.04388358,
    "pskew": 0.09913597,
    "options_implied_move": 11.0673145238,
    "atm_iv30": 0.4398,
    "atm_iv30_pct_chg": -0.02136182,
    "rv30": 0.2949,
    "fwd_garch": 0.452,
    "iv_pct": 0.1205,
    "iv_rank": 0.0609,
    "skew_rank": 0.0361,
    "cskew_pct": 0.04819277108433735,
    "pskew_pct": 0.9759036144578314,
    "garch_rank": 0,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.2773,
    "ne_put_volume": 0.283,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]",
    "cg_list": "[-11920.213235880092, -14251.860742834257, -14753.009782033307, -15266.819631491853, -17760.267175189612, -24176.80577688196, -26077.2778580213, -26822.865366815222, -27064.594842951225, -37071.74851727933, -37835.83992687491, -49047.90293212531, -51297.566983272394, -52890.15287600965, -64928.69807290679, -75381.8371151735, -87248.08168680764, -99372.79704308971, -104937.90926331368, -167535.86585862935, -217008.86923650195, -228110.94973326896, -234592.27177099074, -251231.97255238696, -276812.678348844, -292686.4893942985, -327311.9567369567, -357347.7520527465, -371635.6578039129, -511273.1332158841, -527248.5320556308, -573125.1956201066, -607082.7612272957, -673238.3646323552, -734828.1056972555, -831794.2578787601, -882954.9507048716, -972398.8253445821, -1025005.7154787626, -1442492.052829429, -1458661.6195994227, -1690312.1978189293, -1727638.2576109609, -1965788.7073438163, -2005507.1001103045, -2263141.308975107, -2317991.5485462076, -2633789.396229144, -2699016.3533938676, -3327361.75282325, -3334457.931649462, -3761925.0551707954, -3771500.9848983283, -4427145.309167075, -4440186.436057426, -4956305.167785606, -4967353.814072081, -5542146.730399638, -5560048.166420337, -8221945.249013426, -8247931.094791279, -8949338.583605375, -8949338.583605375, -8989400.261008376, -8989418.347005153, -9955694.054021005, -9955704.810431717, -10017035.484842476, -10017035.484842476, -11832828.502389008, -11832828.502389008, -12053524.126011804, -12055532.940829461, -13299993.010326585, -13300360.191681834, -13437804.370780386, -13440532.240500038, -17237488.05647397, -17239702.229307577, -17422018.330753397, -17428048.444045294, -19780044.873065732, -19799205.746216767, -20158967.66395699, -20589495.415129047, -22906099.98200774, -23531487.93070699, -25641410.554165624, -26524843.13729173, -34675955.748563915, -36090314.11041248, -41813627.99211463, -43735299.00027339, -57628555.56493425, -60464827.20861375, -67480911.17392926, -72074788.819573, -124610125.36132258, -129328559.10943376, -148183321.78442574, -163442664.52765915, -214753990.44744834, -218412028.5642442, -228942303.92795363, -234093858.99704552, -263990395.10686302, -267457971.63041136, -278916752.9228229, -280330023.64491963, -292788439.08776134, -293432010.333599, -301098276.55245405, -301462707.6156349, -327316489.60934454, -327530560.5634355, -331863118.7537888, -331916942.3186576, -348094435.60778636, -348152834.1190682, -351479372.3951753, -351506365.9409018, -356764284.6753366, -356781171.8609886, -358329622.6444157, -358338278.64044577, -364717072.74729687, -364724722.5898212, -366413343.48399967, -366418590.2251983, -370232673.27062607, -370267468.4235834, -371036139.06577444, -373831888.3780741, -374261795.8059972, -385317929.9551887, -385765056.9045063, -387268623.9153856, -387549683.425158, -388987111.54879534, -389224947.3242378, -390782249.9021094, -390912692.2937292, -392324404.0049923, -392382979.59813106, -395655076.7302246, -395700714.1993175, -397058723.997499, -397100005.22746164, -397868072.4748828, -397907928.3442928, -398737874.14803815, -398767762.8259805, -399417955.74675, -399471674.8807333, -405597258.4417426, -405615821.92636436, -406210139.0508319, -406232522.23069835, -407256432.91128314, -407328603.1301694, -407992096.0107432, -408008081.586623, -408592352.9340927, -408603461.28237146, -410268417.5130795, -410275312.3524389, -410819853.4129582, -410838344.6592208, -411195572.29630303, -411219497.1758647, -412034682.38200915, -412038671.67753714, -412562380.7598195, -412581372.0772669, -416945779.14633054, -416958476.4282636, -418031547.80004275, -418749913.31301844, -419560717.9187316, -419971117.6532709, -421159251.1459987, -421508550.9454902, -421834238.59492266, -422394996.9769476, -423146831.45902747, -425592728.6081211, -426129405.7697919, -426502840.6493149, -427050873.78206956, -427302331.309379, -427855726.58359456, -428183918.1623087, -428587081.0695117, -428956167.343456, -429120160.17223305, -430288903.8117056, -430449565.10402286, -430634352.65563524, -430955634.9654501, -434668687.87743026, -435698312.532494, -439536967.85496926, -439643599.7102002, -439839157.32890236, -441041237.59373516]",
    "pg_list": "[-1238.9180946321733, -3203.352695947932, -4423.825252294468, -7304.138707797516, -10495.680651945493, -16459.415132181086, -21749.52307539336, -26397.22194766208, -29049.077353965287, -52181.06249474736, -53942.51248914853, -60305.86958339566, -62512.99123968311, -73733.23156872521, -90427.36549673392, -110640.79017475469, -121719.02428656869, -139284.1557573997, -169153.1571462518, -363035.55446354806, -384583.55046500993, -447745.1948006084, -470149.99022559647, -553249.7536595156, -608393.5180212223, -702116.592766763, -735705.1375177072, -816058.3120165301, -870292.6916327097, -1319720.0957386047, -1382620.3715527554, -1704802.7458045203, -1865523.7049191243, -2085272.484744253, -2256009.5639136997, -2536748.238864225, -2662484.9474893035, -2895523.8437396614, -3068717.003023927, -4507849.140981539, -4628576.754298125, -5091438.684501014, -5186933.190106501, -6113430.114298393, -6261066.234669654, -7062325.517210068, -7224366.945288981, -8094630.277661502, -8367437.525308589, -11357943.991529997, -11570454.056957442, -13012833.083370097, -13066106.966515046, -14400600.817777887, -14574425.601349141, -16757573.99824996, -16909694.524853885, -18667447.479290545, -18820927.689913575, -24951149.320298128, -25175425.735762294, -27412801.118151158, -27418474.221719794, -27741362.43074999, -27761691.677991726, -31723490.862984717, -31739633.03094795, -32615821.740927093, -32643994.68050922, -36383393.139497675, -36513496.08357627, -37895970.64283494, -38129019.67746149, -42166046.7459899, -42288514.22362836, -44132473.15602082, -44326750.31025479, -56680855.2901946, -56886045.88443916, -60370897.2131302, -60657503.148776464, -69895659.0170815, -70226202.80973783, -75498392.97379868, -76132754.42384061, -89627249.9612231, -90539595.57346527, -98710988.40412806, -100162483.2602193, -121875804.89589584, -123927233.33842938, -136154634.23371497, -140928267.03718007, -162992554.57833523, -166023056.3781517, -177756973.29600522, -182152389.17201778, -236259000.67547926, -239261789.4296141, -250258727.90706053, -251330715.67892316, -265565728.50438374, -266361558.6594997, -270853926.2351292, -271151952.61407995, -284778332.69901145, -284883236.37556946, -291457632.53387606, -291585237.4004581, -298483684.14728206, -298514485.7263383, -300668862.8450264, -300670879.4036154, -318744266.4577284, -318744458.50293267, -320457828.1495109, -320457871.2341042, -326475286.4939294, -326475286.4939294, -326864933.7817066, -326864933.7817066, -328614799.45155066, -328614802.77257586, -328787647.4340974, -328787647.4340974, -329724430.4485785, -329724430.4485785, -329916322.1406934, -329916322.1406934, -331451117.41155666, -331451117.41155666, -331515097.1823085, -332425659.0184286, -332468957.4125853, -335028008.89416087, -335051177.43554676, -335380580.85873073, -335387344.93613976, -336150279.4818402, -336173338.0129357, -336361587.04190797, -336365601.46945643, -336500554.2949075, -336501137.688878, -336758788.0619058, -336759359.88540304, -336888569.5074385, -336888569.5074385, -337120019.4353884, -337120019.4353884, -337261460.223286, -337261460.223286, -337344343.72117794, -337344343.72117794, -338261329.0014884, -338261329.0014884, -338497699.6793628, -338497824.380412, -338792374.12242347, -338793151.4007632, -339171768.8212167, -339171876.1874133, -339601194.3799884, -339601244.0131037, -339708813.0563209, -339708813.0563209, -339764548.3039677, -339764630.1716005, -339812337.1221529, -339812480.8053695, -339880626.1226735, -339881200.65927684, -339936820.30319, -339937574.4924962, -340116341.72715473, -340116687.8259525, -340200747.35442567, -340228439.6054478, -340250089.52065545, -340288322.37977684, -340322293.1867534, -340332197.4785155, -340341954.6442331, -340347248.1090441, -340353369.9088875, -340387289.24082077, -340393550.04003125, -340401662.1646438, -340408463.5771545, -340414601.7204131, -340420963.9148598, -340425255.56207436, -340430007.63569665, -340433777.68992704, -340437587.80413836, -340447207.2081468, -340449832.9702922, -340454571.77751136, -340459403.0373433, -340467276.2288378, -340469782.5358251, -340471335.9750414, -340472267.2494858, -340472980.3294778, -340474522.69528574]",
    "mf_list": "[0.08960592450978835, 0.08886492302207263, 0.08511235807732827, 0.08475329078824431, 0.07393168677334472, 0.0729945798484748, 0.07220815063055527, 0.07149545495591876, 0.06308188580838434, 0.06244006053115518, 0.03940037110578254, 0.038915790042881926, 0.0334392001875321, 0.03389418955566004, 0.04342032115433263, 0.043586384483374555, 0.033741449808022, 0.03404489362411296, 0.05975523205365831, 0.0599697356923937, 0.051895260279974285, 0.052001601105812936, 0.06352847827559863, 0.06344785313057666, 0.0591796823365065, 0.06007145600746342, 0.07285397911699412, 0.07387824912087393, 0.05493248913627406, 0.05652957260460349, 0.07515568780173695, 0.07699334272632605, 0.07336841946657388, 0.07674053098857352, 0.0899564938411285, 0.09150246860248912, 0.08343414653733625, 0.08573321765694912, 0.11866764090613395, 0.11892958958546491, 0.10345513255974301, 0.10534010143414477, 0.10992506301640151, 0.10709025717953666, 0.09071723476966995, 0.08914838777221457, 0.0894840050640773, 0.08646946398097047, 0.047786824837541264, 0.045917357970080966, 0.04120304317306276, 0.037218300800491974, 0.023074415171504305, 0.02220803883927345, 0.026404393105637913, 0.025347196978641583, 0.017668494619360976, 0.01702575307917953, 0.017163062497401693, 0.01690156803660634, 0.014067849303595193, 0.013957774070643757, 0.013331762464707598, 0.013273331615325734, 0.006229217368094964, 0.00619731259552847, 0.0063264719582151185, 0.006319315848999074, 0.00318793654469367, 0.0031800328801357526, 0.0033973307599063363, 0.0033983102399302244, 0.002483938186048551, 0.003009024081607148, 0.0028248871279098918]",
    "smf_list": "[300.0, 305.0, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]",
    "call_gnot_list_absg": "[-11920.213235880092, -2331.647506954165, -501.14903919905095, -513.8098494585462, -2493.447543697759, -6416.538601692347, -1900.4720811393415, -745.5875087939187, -241.72947613600164, -10007.153674328109, -764.0914095955828, -11212.063005250397, -2249.6640511470864, -1592.585892737252, -12038.54519689714, -10453.139042266723, -11866.244571634126, -12124.715356282071, -5565.112220223964, -62597.95659531568, -49473.0033778726, -11102.080496767023, -6481.322037721786, -16639.700781396223, -25580.705796457038, -15873.81104545452, -34625.467342658194, -30035.79531578976, -14287.90575116639, -139637.47541197125, -15975.398839746733, -45876.663564475784, -33957.56560718909, -66155.60340505942, -61589.74106490032, -96966.15218150467, -51160.69282611143, -89443.87463971053, -52606.89013418059, -417486.3373506664, -16169.566769993737, -231650.5782195067, -37326.0597920316, -238150.44973285552, -39718.39276648821, -257634.20886480244, -54850.239571100596, -315797.84768293676, -65226.957164723244, -628345.3994293822, -7096.178826211766, -427467.12352133344, -9575.929727532877, -655644.3242687465, -13041.126890351079, -516118.7317281802, -11048.646286474497, -574792.9163275574, -17901.43602069841, -2661897.0825930894, -25985.84577785303, -701407.4888140962, 0.0, -40061.67740300195, -18.085996776506846, -966275.7070158512, -10.756410711923658, -61330.67441075901, 0.0, -1815793.0175465324, 0.0, -220695.62362279545, -2008.8148176582442, -1244460.0694971238, -367.1813552488201, -137444.179098552, -2727.8697196527396, -3796955.815973934, -2214.1728336067417, -182316.1014458216, -6030.113291898481, -2351996.4290204374, -19160.873151034615, -359761.91774022137, -430527.7511720578, -2316604.5668786922, -625387.9486992513, -2109922.6234586355, -883432.5831261063, -8151112.611272182, -1414358.3618485602, -5723313.881702154, -1921671.0081587574, -13893256.56466086, -2836271.6436795034, -7016083.96531551, -4593877.64564374, -52535336.54174959, -4718433.74811118, -18854762.67499199, -15259342.743233422, -51311325.919789195, -3658038.116795873, -10530275.363709431, -5151555.069091883, -29896536.10981751, -3467576.5235483446, -11458781.292411555, -1413270.722096742, -12458415.44284168, -643571.2458376344, -7666266.218855056, -364431.0631808736, -25853781.99370965, -214070.95409095014, -4332558.190353332, -53823.56486873611, -16177493.289128799, -58398.511281839485, -3326538.2761070705, -26993.545726540622, -5257918.734434806, -16887.185652022497, -1548450.783427063, -8655.99603010538, -6378794.106851101, -7649.842524326357, -1688620.8941784613, -5246.741198661537, -3814083.045427767, -34795.152957345665, -768670.642191072, -2795749.3122996655, -429907.42792310345, -11056134.149191508, -447126.94931764, -1503567.0108793064, -281059.50977244903, -1437428.1236373081, -237835.77544248832, -1557302.57787158, -130442.39161981961, -1411711.711263147, -58575.59313872537, -3272097.132093564, -45637.46909289935, -1358009.7981815024, -41281.22996264255, -768067.2474211535, -39855.86941002238, -829945.8037453021, -29888.677942306498, -650192.9207695117, -53719.133983300395, -6125583.5610092655, -18563.48462177191, -594317.1244675643, -22383.179866424027, -1023910.680584763, -72170.21888622685, -663492.8805737917, -15985.575879837419, -584271.3474696835, -11108.348278768097, -1664956.2307080575, -6894.839359429921, -544541.0605192686, -18491.246262633023, -357227.6370821952, -23924.879561650527, -815185.2061444691, -3989.295527993908, -523709.082282352, -18991.317447390655, -4364407.069063673, -12697.2819330952, -1073071.3717791415, -718365.5129756876, -810804.6057131349, -410399.734539357, -1188133.4927278087, -349299.79949147487, -325687.6494324797, -560758.3820249428, -751834.4820798764, -2445897.1490936256, -536677.1616708286, -373434.8795229807, -548033.132754679, -251457.52730944383, -553395.2742155881, -328191.57871414995, -403162.90720300394, -369086.273944276, -163992.8287770485, -1168743.63947253, -160661.29231729484, -184787.55161235895, -321282.309814887, -3713052.9119801447, -1029624.65506375, -3838655.3224752797, -106631.85523092157, -195557.6187021833, -1202080.2648327742]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]",
    "put_gnot_list_absg": "[-1238.9180946321733, -1964.4346013157585, -1220.4725563465354, -2880.3134555030483, -3191.5419441479767, -5963.734480235591, -5290.107943212275, -4647.698872268722, -2651.8554063032047, -23131.985140782075, -1761.4499944011732, -6363.357094247124, -2207.1216562874533, -11220.240329042093, -16694.133928008705, -20213.42467802077, -11078.234111813996, -17565.13147083103, -29869.001388852088, -193882.39731729627, -21547.996001461845, -63161.644335598474, -22404.795424988082, -83099.76343391911, -55143.76436170663, -93723.07474554058, -33588.54475094425, -80353.17449882286, -54234.37961617968, -449427.4041058949, -62900.27581415079, -322182.37425176497, -160720.95911460393, -219748.77982512876, -170737.07916944643, -280738.6749505253, -125736.70862507874, -233038.89625035803, -173193.15928426548, -1439132.1379576118, -120727.61331658653, -462861.930202888, -95494.50560548724, -926496.9241918923, -147636.1203712605, -801259.2825404146, -162041.428078913, -870263.3323725207, -272807.2476470868, -2990506.466221407, -212510.06542744406, -1442379.026412654, -53273.88314494856, -1334493.8512628423, -173824.78357125516, -2183148.396900817, -152120.52660392606, -1757752.9544366607, -153480.21062302927, -6130221.630384552, -224276.41546416556, -2237375.3823888623, -5673.103568637221, -322888.20903019584, -20329.24724173667, -3961799.1849929923, -16142.167963233995, -876188.7099791437, -28172.939582128973, -3739398.4589884533, -130102.94407859746, -1382474.5592586712, -233049.0346265511, -4037027.068528407, -122467.4776384572, -1843958.932392463, -194277.15423396748, -12354104.979939813, -205190.59424456244, -3484851.328691039, -286605.9356462663, -9238155.868305039, -330543.79265633796, -5272190.164060845, -634361.4500419288, -13494495.537382476, -912345.6122421708, -8171392.830662793, -1451494.856091249, -21713321.63567653, -2051428.4425335317, -12227400.89528558, -4773632.803465112, -22064287.541155145, -3030501.799816488, -11733916.917853504, -4395415.876012577, -54106611.50346149, -3002788.754134833, -10996938.477446435, -1071987.771862621, -14235012.825460583, -795830.1551159559, -4492367.575629485, -298026.37895079894, -13626380.084931463, -104903.67655799561, -6574396.158306587, -127604.86658206291, -6898446.746823981, -30801.57905624173, -2154377.1186880353, -2016.55858903724, -18073387.054112975, -192.0452043115916, -1713369.646578262, -43.08459330336427, -6017415.259825184, 0.0, -389647.28777721414, 0.0, -1749865.669844107, -3.3210251975788148, -172844.66152152765, 0.0, -936783.0144810388, 0.0, -191891.69211496887, 0.0, -1534795.2708632548, 0.0, -63979.77075185197, -910561.8361201496, -43298.394156671675, -2559051.4815755263, -23168.541385882683, -329403.4231839874, -6764.077409026555, -762934.5457004574, -23058.531095532784, -188249.02897226412, -4014.427548480135, -134952.82545108296, -583.3939705166337, -257650.37302778705, -571.8234972429989, -129209.62203543352, 0.0, -231449.92794991413, 0.0, -141440.7878975963, 0.0, -82883.49789196461, 0.0, -916985.2803104304, 0.0, -236370.6778743991, -124.70104921734621, -294549.74201150984, -777.2783397555941, -378617.42045347474, -107.36619659332256, -429318.1925751066, -49.633115347978915, -107569.04321717074, 0.0, -55735.24764681475, -81.86763279552255, -47706.9505524019, -143.68321654763722, -68145.31730401804, -574.5366033391955, -55619.6439131691, -754.1893061941048, -178767.23465854747, -346.0987977109216, -84059.52847322663, -27692.251022140954, -21649.915207596965, -38232.859121353096, -33970.80697653943, -9904.29176213612, -9757.165717614542, -5293.464810958395, -6121.799843421254, -33919.33193324837, -6260.799210473028, -8112.1246125825, -6801.41251069945, -6138.143258581563, -6362.1944466736395, -4291.647214607826, -4752.073622286029, -3770.0542303817156, -3810.1142113203905, -9619.404008441774, -2625.7621453762517, -4738.807219128293, -4831.259831951119, -7873.191494457944, -2506.3069872906713, -1553.439216305385, -931.2744443946174, -713.0799919779918, -1542.3658079506301]",
    "next_exp_strike_calls_list": "[330.0, 357.5, 470.0, 342.5, 395.0, 447.5, 270.0, 427.5, 420.0, 355.0, 375.0, 475.0, 332.5, 435.0, 412.5, 250.0, 387.5, 360.0, 300.0, 365.0, 465.0, 407.5, 432.5, 430.0, 290.0, 377.5, 327.5, 402.5, 415.0, 457.5, 325.0, 337.5, 425.0, 350.0, 352.5, 472.5, 440.0, 410.0, 452.5, 335.0, 390.0, 417.5, 362.5, 345.0, 367.5, 370.0, 280.0, 340.0, 437.5, 442.5, 460.0, 260.0, 455.0, 380.0, 347.5, 392.5, 422.5, 320.0, 372.5, 397.5, 445.0, 462.5, 405.0, 400.0, 310.0, 382.5, 467.5, 450.0, 385.0]",
    "next_exp_gamma_call_list": "[-0.0, -125.996627500311, -754.8825142036059, -59.40927456702532, -2431592.905415525, -5176.972963917165, -0.0, -206838.77621628882, -2221809.898485494, -331.1021645267857, -299751.4570217453, -7475.531366913556, -0.0, -90918.43748823623, -1588627.828807188, -0.295012333146931, -769060.2990200323, -109890.84708514121, -1.0829940986350612, -18752.64815943492, -34905.954883548045, -3406908.16043071, -79186.37338572445, -376755.44270580745, -0.0, -75610.74260118617, -0.0, -1651601.1840219619, -1749317.1590772998, -6059.698336952565, -0.0, -45.36557730161465, -532473.5360477652, -2053.9927503350937, -1932.063200745977, -5502.67838911496, -62043.1806726503, -4206103.700736792, -9113.08636593429, -0.0, -2548000.518070231, -853664.5631400388, -7506.147134286496, -67.32842274044518, -10368.925066296371, -206144.0373439449, -0.0, -312.74903290719527, -55808.58450761965, -15480.080253437323, -19230.136914676892, -0.0, -29830.52341635591, -456928.21919848426, -0.0, -1449813.1096569025, -369778.34173554444, -0.0, -11898.946521957534, -2142565.9488297054, -12198.399005382644, -268.37647490817614, -3136026.1794426837, -6301659.086719833, -3.6048996535498095, -275021.73432841117, -4424.273612539576, -16226.045604209674, -935396.4503082263]",
    "next_exp_strike_puts_list": "[455.0, 430.0, 372.5, 415.0, 362.5, 370.0, 392.5, 422.5, 437.5, 387.5, 447.5, 420.0, 300.0, 290.0, 405.0, 435.0, 432.5, 475.0, 325.0, 260.0, 412.5, 327.5, 440.0, 397.5, 402.5, 280.0, 355.0, 320.0, 337.5, 345.0, 382.5, 342.5, 470.0, 335.0, 270.0, 467.5, 380.0, 340.0, 367.5, 472.5, 360.0, 350.0, 442.5, 417.5, 357.5, 410.0, 347.5, 310.0, 462.5, 385.0, 465.0, 375.0, 390.0, 460.0, 250.0, 377.5, 427.5, 445.0, 425.0, 395.0, 457.5, 352.5, 452.5, 400.0, 365.0, 330.0, 407.5, 332.5, 450.0]",
    "next_exp_gamma_put_list": "[-0.0, -6658.311730888923, -357401.2007359558, -120100.00930594167, -100624.21995407679, -923427.844604721, -1081342.4533540946, -8276.128653979464, -1652.7337314659253, -1325635.9021971894, -0.0, -95460.3401289723, -67966.91046173457, -1099.0062834675095, -1026230.2173607529, -2747.8945412283265, -1829.0657806257166, -0.0, -14160.62389709451, -803.6093633793774, -181923.58896005547, -3847.6425921537802, -342.78260383431035, -1764296.5657787076, -934662.2970690605, -2467.2017511526014, -81277.06622528244, -8478.657573086568, -10610.602182505736, -26259.50582602996, -833584.3789560719, -18879.05841841657, -0.0, -5253.74518184719, -138.9406947369346, -0.0, -3658309.431903231, -33132.67427713189, -221677.2890276458, -0.0, -168674.8600175513, -121623.70790955916, -48.009477072071874, -52439.03410116094, -68442.05833883688, -616597.0942061073, -84829.59206385861, -4004.457480835274, -0.0, -2409986.580415387, -0.0, -1069633.7566366834, -3565996.2464239714, -0.0, -350.0576153699317, -443305.5466441531, -568.1242392766983, -0.0, -7825.0190522341845, -2906008.8468147325, -0.0, -81272.6902928578, -0.0, -2999691.290156073, -539823.247108817, -8974.169645104743, -291128.5200514436, -907.6806932645981, -0.0]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4441,0.5215,0.4816,0.4920,0.4006,0.4783,0.4504,0.4968,0.4341,0.3698,0.4666",
    "hist_dpi_volume": "0.4858,0.2350,0.5271,0.4529,0.5559,0.0863,0.0705,0.0704,0.0731,0.5004,0.4785",
    "hist_px": "398.68,396.55,405.55,405.94,392.35,403.23,402.42,408.48,417.39,409.38,399.83",
    "hist_high": "498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83",
    "hist_low": "214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25",
    "sig": null
  },
  "PLTR": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "PLTR",
    "name": "Palantir Technologies Inc",
    "upx": 156.43,
    "callsum": 1873083,
    "putsum": 2023947,
    "minfs": 410,
    "earnings_utc": null,
    "keyd": 150,
    "largeCoi": 150,
    "largePoi": 100,
    "next_exp_call_gamma": 59063506,
    "next_exp_put_gamma": 26003965,
    "next_exp_g": 0.2221,
    "next_exp_d": 0.0634,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -225963423,
    "atmgp": -156971258,
    "atmdc": -13988173690,
    "atmdp": 5785511054,
    "pv": 172304,
    "cv": 266464,
    "d95ne": 0.7925,
    "d25ne": 0.5846,
    "d95": 0.7377,
    "d25": 0.507,
    "putctrl": 162.5,
    "activity_factor": 0.33,
    "position_factor": 0.05,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 24478338,
    "stock_volume": 24478338,
    "dpi": 0.6088,
    "dpi_high52w": 207.52,
    "dpi_low52w": 66.12,
    "cws": 160,
    "pws": 130,
    "keyg": 150,
    "maxfs": 148,
    "prev_cws": 160,
    "prev_pws": 130,
    "prev_keyg": 150,
    "prev_maxfs": 148,
    "dpi_sector": null,
    "dpi_volume": 0.5174,
    "put_call_ratio": 1.0805,
    "volume_ratio": 0.6466,
    "gamma_ratio": 1.4395,
    "delta_ratio": -2.4178,
    "totaldelta": -8202662636,
    "ne_skew": -0.10021427,
    "skew": -0.11962085,
    "cskew": -0.03886256,
    "pskew": 0.08075829,
    "options_implied_move": 5.2084090766,
    "atm_iv30": 0.5275,
    "atm_iv30_pct_chg": -0.03228765,
    "rv30": 0.4302,
    "fwd_garch": 0.611,
    "iv_pct": 0.3253,
    "iv_rank": 0.1788,
    "skew_rank": 0.0562,
    "cskew_pct": 0.04819277108433735,
    "pskew_pct": 0.9236947791164659,
    "garch_rank": 0.0133,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.5633,
    "ne_put_volume": 0.4822,
    "strike_list": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]",
    "cg_list": "[-0.6576415775001421, -1167.942014344448, -5696.217176629185, -8285.462054697757, -20284.4544897849, -27043.840443920224, -28531.64516055534, -54033.061630148295, -62916.68557706911, -63687.13168794849, -90930.9106031107, -139350.87601546297, -140472.57019510213, -272036.0379362925, -303909.6794077238, -308619.03923576843, -433938.61833413714, -455645.4148578029, -460453.7873849966, -508147.10097605764, -531943.8744246297, -537526.4104589802, -633485.7753829733, -699422.5312118884, -705558.2884319408, -837190.616638917, -843385.3991583815, -931337.8552756747, -946646.7590988317, -1209179.7303520432, -1237120.8730433942, -1385519.2741626557, -1425954.0958092457, -1751485.4686775552, -1863318.7966017209, -2044266.561174475, -2118976.221018347, -2364404.5490345075, -2446679.145508835, -2679616.7679746496, -2728772.8373633823, -3496881.7144793374, -3496881.7144793374, -3496914.6929891277, -3859825.650429488, -3859866.262213237, -3859888.5170403155, -3859912.763689254, -3860254.553542032, -4741397.57693941, -4741458.732778572, -4741524.407878706, -4741594.781723468, -4742046.406669576, -5147313.221866072, -5147356.091382983, -5147356.091382983, -5147356.091382983, -5149787.52898999, -6321693.264845803, -6326073.232562694, -6339306.779626623, -6347605.162499582, -6359133.618110617, -8423658.430719148, -8447068.82406568, -8470929.991477922, -8495818.68122221, -8563147.945430148, -15166325.542783462, -15301160.905779863, -15424813.142215507, -15516590.004341291, -15647826.851972561, -18702805.663995426, -18995305.401208773, -19091131.854579516, -19224027.27973353, -19426554.141539954, -29653315.2006796, -29849707.68406893, -30098468.10399099, -30398638.800812293, -30652041.616198916, -38128932.860744156, -38580987.269896194, -39226912.02985636, -39852806.985500395, -40314769.1273186, -69968027.00934073, -72379745.5185734, -84648443.04135364, -97285696.85553968, -129349605.27979808, -137854398.9467087, -157741914.73496652, -160224438.40503672, -175401421.82640472, -176314356.02350217, -183884734.92145562, -184112275.6737764, -193372717.71599025, -198378567.07866597, -202619652.40668508, -204365676.1837977, -210401045.40127566, -210425869.3016707, -213407710.3171755, -213411479.01406682, -215464783.8169402, -215468463.94857207, -216643169.15231147, -216643680.72280416, -218151908.4859688, -218152134.3553077, -220001594.99247053, -220001671.676527, -220738624.08238158, -220738786.89180988, -221313880.6910995, -221313880.6910995, -222655902.9158023, -222655902.9158023, -223025254.19013298, -223025254.19013298, -223639273.9991831, -223815781.58573896, -223978406.62113804, -224108757.6075767, -224222644.4977803, -224409626.18688422, -224529050.5950111, -224592369.99433866, -224781487.22757137, -225140054.02346367, -225328899.8704135, -225963423.80841574]",
    "pg_list": "[-18.764566426919117, -3568.7875265944635, -4362.972835887487, -4948.9020339668095, -17461.348691185587, -18571.408815507726, -19727.050411382264, -35223.39062093728, -35907.26847364386, -39211.852235342965, -115094.73073990535, -116329.77163882973, -120873.12400229416, -358639.81893553224, -368668.4914346948, -373740.5998243607, -445406.9211548981, -475795.47557038546, -479848.1074704565, -568087.3899202371, -596829.3047451077, -610732.6519830913, -1359673.9955600952, -1437535.580019913, -1452337.4614000574, -1714079.3478625037, -1757397.0287495859, -1981716.72779657, -2015322.3495606284, -2301875.1967538376, -2380992.010958341, -2940704.0439412347, -2993096.912011391, -4079293.2137076133, -4209490.596548506, -4690797.249801233, -4780791.13796525, -6112271.768483337, -6220070.963430564, -7065393.3826742275, -7336096.4611052675, -11715105.80261444, -11715493.27608346, -11716969.745889537, -13931399.001882395, -13933561.63647787, -13935202.567699969, -13946780.960046662, -13947908.469634214, -18793021.215075377, -18794311.761120226, -18795591.33036354, -18798298.879802648, -18803614.834312014, -22392079.687693216, -22400871.217906866, -22404531.785304885, -22407500.53096586, -22438658.402236503, -29825305.49493109, -29857872.511762843, -29948396.22568307, -29986706.262687545, -30044851.445379492, -37101181.82362238, -37150183.04624292, -37206505.84446683, -37302980.56039159, -37395293.84458486, -50767619.759856656, -50880711.157631025, -51039773.35751403, -51350985.603402436, -51490966.08663438, -58021610.54431912, -58190207.43401224, -58530279.50368239, -58774540.675493576, -58991362.58689131, -74084297.34558772, -74451064.11375599, -75074653.61618768, -75438280.92163931, -75963930.32084464, -84459122.31192105, -85031059.05858576, -85960681.94967031, -87772485.82955842, -88452320.37767288, -106198108.35985585, -109272967.08831148, -122970498.2935412, -124853394.93690524, -134628900.0643827, -135257232.03975785, -141566022.74124342, -141581968.1104971, -147876074.3892159, -147880852.82156986, -149928528.67045602, -149928677.2953696, -152977840.3663345, -153977896.72695124, -154645797.47344682, -155210753.75851715, -156033546.19308242, -156034380.84970355, -156266938.37445065, -156266938.37445065, -156408939.69402677, -156408939.69402677, -156487382.1212483, -156487382.1212483, -156605629.966697, -156605629.966697, -156682720.09317535, -156682720.09317535, -156711099.6098918, -156711099.6098918, -156733917.16694695, -156733917.16694695, -156772779.69254842, -156772779.69254842, -156847882.50871035, -156847882.50871035, -156863571.6236296, -156873006.69014335, -156877921.21365908, -156888864.33738214, -156914407.00133276, -156953431.80010533, -156956250.7256786, -156963288.439095, -156970446.0643618, -156971252.33889684, -156971258.43550634, -156971258.4367618]",
    "mf_list": "[0.0492290321228392, 0.04934268051192299, 0.04820968665178207, 0.04830615628679744, 0.0485871899807627, 0.04870382903282659, 0.048871084880155416, 0.056963990561734804, 0.057090970995980594, 0.05725353577281918, 0.0575084572904524, 0.05773513116794697, 0.07017717005682153, 0.07045097985280897, 0.07059140847378147, 0.07106928865746806, 0.07128313516758833, 0.060505908059059, 0.06094782618080243, 0.06133671492349981, 0.06155691077315699, 0.061745973621367425, 0.05056985022732456, 0.05073669620041117, 0.051145897304851376, 0.051170723709999644, 0.0515012074395691, 0.05220483095918018, 0.0524391639770968, 0.05314901331017059, 0.05461035758422885, 0.05496736873660366, 0.059489124135616356, 0.06206068877868494, 0.0755187445046784, 0.08188125058404454, 0.09997994514330458, 0.08845879620094388, 0.0972152800224183, 0.09677543799283002, 0.10194239406268932, 0.10133162407895806, 0.06748846506224633, 0.06444224011133974, 0.05383286389648791, 0.048573263871428685, 0.03113166938909855, 0.02831872278553942]",
    "smf_list": "[118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0]",
    "call_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]",
    "call_gnot_list_absg": "[-0.6576415775001421, -1167.2843727669479, -4528.275162284737, -2589.244878068571, -11998.992435087144, -6759.385954135323, -1487.804716635116, -25501.41646959295, -8883.623946920816, -770.4461108793737, -27243.77891516221, -48419.96541235228, -1121.6941796391652, -131563.4677411903, -31873.641471431314, -4709.359828044651, -125319.57909836869, -21706.79652366579, -4808.372527193691, -47693.31359106103, -23796.773448572072, -5582.536034350544, -95959.36492399301, -65936.75582891516, -6135.7572200524355, -131632.32820697612, -6194.782519464516, -87952.45611729326, -15308.903823156948, -262532.9712532114, -27941.142691350982, -148398.4011192614, -40434.82164658996, -325531.3728683094, -111833.3279241656, -180947.76457275407, -74709.6598438723, -245428.32801616052, -82274.59647432779, -232937.62246581438, -49156.06938873281, -768108.8771159553, 0.0, -32.97850979024073, -362910.9574403602, -40.6117837488143, -22.254827078361437, -24.246648938509903, -341.78985277817475, -881143.0233973779, -61.155839162318195, -65.67510013439767, -70.37384476136046, -451.6249461076665, -405266.8151964961, -42.86951691061724, 0.0, 0.0, -2431.437607006681, -1171905.7358558134, -4379.967716890297, -13233.547063928756, -8298.382872959608, -11528.455611034158, -2064524.8126085326, -23410.39334653214, -23861.167412241928, -24888.689744287884, -67329.26420793953, -6603177.597353313, -134835.3629964004, -123652.2364356441, -91776.86212578368, -131236.8476312709, -3054978.8120228644, -292499.7372133479, -95826.45337074352, -132895.4251540164, -202526.8618064233, -10226761.059139648, -196392.48338932882, -248760.4199220623, -300170.69682130305, -253402.81538662367, -7476891.244545243, -452054.4091520385, -645924.7599601706, -625894.9556440341, -461962.141818205, -29653257.882022128, -2411718.5092326705, -12268697.522780243, -12637253.81418603, -32063908.424258396, -8504793.666910646, -19887515.788257807, -2482523.6700702147, -15176983.421368003, -912934.1970974576, -7570378.897953441, -227540.75232076133, -9260442.042213859, -5005849.362675718, -4241085.328019103, -1746023.7771126104, -6035369.21747797, -24823.900395031236, -2981841.0155048096, -3768.6968913123173, -2053304.8028733772, -3680.131631880535, -1174705.2037394037, -511.5704926831274, -1508227.7631646523, -225.86933891232877, -1849460.6371628428, -76.68405644657611, -736952.405854569, -162.80942829722017, -575093.7992896014, -3.939300864478838e-09, -1342022.2247027939, 0.0, -369351.27433066076, 0.0, -614019.8090501182, -176507.58655587514, -162625.0353990827, -130350.9864386569, -113886.89020359676, -186981.68910392717, -119424.40812687523, -63319.39932758847, -189117.2332327181, -358566.79589229386, -188845.8469498325, -634523.9380022277]",
    "put_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]",
    "put_gnot_list_absg": "[-18.764566426919117, -3550.0229601675446, -794.1853092930237, -585.9291980793226, -12512.446657218778, -1110.0601243221406, -1155.6415958745374, -15496.340209555012, -683.8778527065805, -3304.5837616991025, -75882.8785045624, -1235.040898924373, -4543.352363464442, -237766.6949332381, -10028.672499162567, -5072.108389665867, -71666.32133053741, -30388.55441548731, -4052.6319000710537, -88239.28244978057, -28741.914824870546, -13903.34723798358, -748941.3435770038, -77861.5844598178, -14801.881380144547, -261741.88646244633, -43317.6808870821, -224319.6990469841, -33605.621764058444, -286552.8471932091, -79116.8142045032, -559712.0329828938, -52392.86807015631, -1086196.3016962223, -130197.38284089282, -481306.6532527271, -89993.88816401649, -1331480.6305180872, -107799.1949472272, -845322.4192436633, -270703.0784310403, -4379009.341509173, -387.4734690205314, -1476.4698060762266, -2214429.255992858, -2162.6345954755134, -1640.9312220985023, -11578.392346692875, -1127.5095875522538, -4845112.745441164, -1290.5460448490437, -1279.5692433171764, -2707.549439104372, -5315.954509366877, -3588464.8533812, -8791.530213649838, -3660.5673980183237, -2968.7456609764686, -31157.87127064039, -7386647.092694587, -32567.016831750356, -90523.71392022699, -38310.03700447331, -58145.18269194839, -7056330.378242889, -49001.222620535846, -56322.79822390457, -96474.71592476574, -92313.28419327243, -13372325.915271796, -113091.39777436705, -159062.19988300285, -311212.2458884041, -139980.48323194345, -6530644.45768474, -168596.88969311886, -340072.0696701454, -244261.17181118223, -216821.91139773023, -15092934.758696401, -366766.7681682698, -623589.5024316855, -363627.30545163614, -525649.3992053253, -8495191.99107641, -571936.7466647186, -929622.8910845448, -1811803.8798881057, -679834.5481144692, -17745787.98218296, -3074858.7284556334, -13697531.205229715, -1882896.6433640425, -9775505.127477461, -628331.9753751431, -6308790.701485559, -15945.36925367344, -6294106.278718814, -4778.43235396838, -2047675.8488861667, -148.62491358205173, -3049163.0709649115, -1000056.3606167457, -667900.7464955894, -564956.2850703263, -822792.4345652623, -834.6566211179934, -232557.5247471125, 0.0, -142001.3195761254, 0.0, -78442.42722152948, 0.0, -118247.84544869929, 0.0, -77090.12647834585, 0.0, -28379.51671646171, 0.0, -22817.55705513212, 0.0, -38862.52560146561, 0.0, -75102.81616193795, 0.0, -15689.114919240852, -9435.066513754788, -4914.523515727147, -10943.123723052684, -25542.663950625916, -39024.79877258437, -2818.925573272156, -7037.713416401347, -7157.625266821438, -806.2745350323245, -6.096609511043473, -0.001255450785541974]",
    "next_exp_strike_calls_list": "[146.0, 290.0, 134.0, 136.0, 118.0, 280.0, 225.0, 50.0, 143.0, 90.0, 108.0, 119.0, 240.0, 113.0, 111.0, 103.0, 152.5, 140.0, 107.0, 235.0, 220.0, 295.0, 255.0, 150.0, 180.0, 139.0, 147.0, 170.0, 80.0, 133.0, 285.0, 104.0, 122.0, 162.5, 162.5, 155.0, 172.5, 70.0, 300.0, 121.0, 75.0, 165.0, 177.5, 167.5, 275.0, 205.0, 60.0, 215.0, 149.0, 270.0, 129.0, 250.0, 245.0, 138.0, 85.0, 130.0, 105.0, 116.0, 123.0, 230.0, 195.0, 141.0, 260.0, 157.5, 265.0, 109.0, 127.0, 55.0, 135.0, 185.0, 145.0, 124.0, 117.0, 190.0, 142.0, 112.0, 210.0, 114.0, 148.0, 106.0, 132.0, 125.0, 175.0, 126.0, 144.0, 110.0, 65.0, 200.0, 160.0, 128.0, 137.0, 310.0, 100.0, 95.0, 131.0, 115.0, 120.0]",
    "next_exp_gamma_call_list": "[-242983.81841502414, -0.0, -54216.48536392836, -161383.4440655003, -0.0, -3.5594114886890094e-10, -0.7268636265089443, -0.0, -153997.913193098, -21.246922444818143, -24.246648938509903, -517.3034012518333, -0.01302649629293618, -70.37384476136046, -61.155839162318195, -0.0, -1786754.3631929276, -542339.3302755991, -22.254827078361437, -0.009702855140465011, -4.952533258291821, -0.0, -0.00010532611744819806, -2526233.2899059323, -390034.16555512464, -58070.43246837025, -318588.0302442792, -3550260.6758793285, -3.103643575728651, -24622.331500471442, -0.0, -32.97850979024073, -8200.172659272706, -8130465.241892195, -36626.1435209453, -4259366.812107691, -748721.3086010871, -0.014731555094061143, -1.5446601804108666e-12, -1110.7866454558405, -0.06898651683770929, -7744660.85578899, -164448.28309484935, -2341088.767712866, -3.939300864478838e-09, -1568.2187421727735, -0.0, -207.0616323284474, -318039.95806325873, -4.0434174791552304e-07, -27154.47678889599, -0.0011284763214924403, -0.0003172007225543744, -78979.61181277318, -9.639702242654137, -82380.90900403143, -2445.667713324976, -42.86951691061724, -2772.1284668788144, -4.463143166059718, -8474.823948833358, -123618.80628565546, -3.4399310755441654e-06, -11285893.30720576, -1.4562461025303153e-06, -341.78985277817475, -6650.723435583146, -0.0, -140421.19801936095, -47481.114098575155, -872867.9319745818, -5048.997272894061, -0.0, -58834.185327843916, -108028.44547619043, -65.67510013439767, -1030.0287830349207, -451.6249461076665, -328336.9450655108, -40.6117837488143, -14874.983505686168, -12294.402944205493, -816219.6575957605, -2613.2331255060435, -105305.7206518622, -3322.672915451549, -0.0, -8300.588764013712, -11254541.68186695, -13788.72265576583, -42142.29787819194, -1.3960708849481503e-13, -1450.1113511800174, -367.05720167199496, -34487.90548251057, -3054.6547019363043, -4620.341018434119]",
    "next_exp_strike_puts_list": "[140.0, 270.0, 245.0, 230.0, 130.0, 113.0, 128.0, 152.5, 95.0, 104.0, 115.0, 205.0, 90.0, 195.0, 80.0, 117.0, 235.0, 119.0, 175.0, 265.0, 120.0, 103.0, 177.5, 225.0, 134.0, 300.0, 116.0, 111.0, 149.0, 105.0, 50.0, 167.5, 121.0, 55.0, 220.0, 75.0, 143.0, 290.0, 124.0, 137.0, 215.0, 107.0, 112.0, 148.0, 109.0, 127.0, 255.0, 138.0, 275.0, 126.0, 118.0, 106.0, 132.0, 145.0, 295.0, 162.5, 260.0, 147.0, 100.0, 250.0, 114.0, 180.0, 210.0, 157.5, 70.0, 133.0, 129.0, 310.0, 146.0, 165.0, 240.0, 141.0, 200.0, 142.0, 110.0, 123.0, 190.0, 65.0, 136.0, 125.0, 122.0, 150.0, 144.0, 170.0, 131.0, 285.0, 108.0, 85.0, 160.0, 172.5, 280.0, 185.0, 60.0, 139.0, 135.0, 155.0]",
    "next_exp_gamma_put_list": "[-1514797.2926492207, -0.0, -0.0, -0.0, -370238.69761245494, -2707.549439104372, -51609.16889983353, -2755640.0470225555, -1319.6787928035096, -1476.4698060762266, -36993.208376427014, -0.0, -2288.6193228431753, -0.0, -46.19918686876316, -3660.5673980183237, -0.0, -7601.746006685256, -50.00661361888595, -0.0, -79181.99409024937, -387.4734690205314, -19.82859844994471, -0.0, -54918.906116522805, -0.0, -8791.530213649838, -1290.5460448490437, -514118.76706011035, -13969.597248248194, -5.470750024821855e-08, -15945.36925367344, -11511.563441475644, -4.81837773391177e-06, -0.0, -3.4446403725869907, -199378.84904903115, -0.0, -9935.896413452832, -258839.0714436966, -0.0, -1640.9312220985023, -1279.5692433171764, -1648855.0142699927, -1127.5095875522538, -27806.643990902296, -0.0, -112807.71187662375, -0.0, -32605.607272322493, -2968.7456609764686, -2162.6345954755134, -88281.75794028537, -1151758.5715809034, -0.0, -611812.334644717, -0.0, -490157.71217861964, -8783.748512560742, -0.0, -5315.954509366877, -263.02457588618233, -0.0, -1518780.6139233112, -2.48716530570586, -191584.001414494, -36221.92061848788, -0.0, -402122.8851373262, -260029.3815896215, -0.0, -209918.30735935483, -0.0, -260699.11717056966, -14429.919987283463, -8341.118367785997, -0.0, -0.011063330040725074, -87100.57590426879, -158687.60278959142, -55059.46505035651, -2341059.46406332, -362247.17583102087, -11823.45227052222, -46843.717872304915, -0.0, -11578.392346692875, -331.6806607253644, -1611783.456463644, -119.22064088028218, -0.0, -0.0, -0.0004044636262214508, -115121.21951908646, -490894.8406123341, -7704836.131090138]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.6088,0.4980,0.4415,0.4813,0.5076,0.4899,0.4099,0.4342,0.4346,0.3938,0.4340",
    "hist_dpi_volume": "0.5174,0.2592,0.5249,0.4845,0.5792,0.0921,0.0867,0.0773,0.1045,0.5320,0.5338",
    "hist_px": "156.43,157.17,152.67,153.19,147.29,145.11,137.21,135.94,134.19,128.84,130.60",
    "hist_high": "207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52",
    "hist_low": "66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12",
    "sig": null
  },
  "ARM": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "ARM",
    "name": "Arm Holdings plc - American Depositary Shares",
    "upx": 117.58,
    "callsum": 340015,
    "putsum": 408959,
    "minfs": 45,
    "earnings_utc": null,
    "keyd": 105,
    "largeCoi": 130,
    "largePoi": 105,
    "next_exp_call_gamma": 3394314,
    "next_exp_put_gamma": 1755162,
    "next_exp_g": 0.0542,
    "next_exp_d": 0.0731,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-06-17T20:00:00.000Z",
    "atmgc": -41577051,
    "atmgp": -53390259,
    "atmdc": -1489894849,
    "atmdp": 1670237764,
    "pv": 16509,
    "cv": 10316,
    "d95ne": 0.7905,
    "d25ne": 0.6158,
    "d95": 0.8192,
    "d25": 0.5455,
    "putctrl": 270,
    "activity_factor": 0.21,
    "position_factor": 0.23,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 1536715,
    "stock_volume": 1536715,
    "dpi": 0.3973,
    "dpi_high52w": 183.16,
    "dpi_low52w": 80,
    "cws": 130,
    "pws": 110,
    "keyg": 120,
    "maxfs": 120,
    "prev_cws": 130,
    "prev_pws": 110,
    "prev_keyg": 120,
    "prev_maxfs": 120,
    "dpi_sector": null,
    "dpi_volume": 0.4312,
    "put_call_ratio": 1.2028,
    "volume_ratio": 1.6003,
    "gamma_ratio": 0.7787,
    "delta_ratio": -0.892,
    "totaldelta": 180342915,
    "ne_skew": -0.1110573,
    "skew": -0.17697743,
    "cskew": -0.05996898,
    "pskew": 0.11700844,
    "options_implied_move": 4.3067395064,
    "atm_iv30": 0.5803,
    "atm_iv30_pct_chg": -0.0550399,
    "rv30": 0.3739,
    "fwd_garch": 0.6516,
    "iv_pct": 0.636,
    "iv_rank": 0.2962,
    "skew_rank": 0.036,
    "cskew_pct": 0.064,
    "pskew_pct": 0.984,
    "garch_rank": 0.0668,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.3869,
    "ne_put_volume": 0.2164,
    "strike_list": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]",
    "cg_list": "[-182.9153816749484, -1759.4369847384498, -3570.1496315718896, -9904.210237557167, -17326.614764446356, -30513.564673660712, -43448.687509690775, -60816.385487449945, -72925.57377206914, -78167.34508772724, -103122.9986834247, -109865.50939866283, -131417.61056987158, -138329.95800885945, -190893.2609068883, -190893.62434230826, -190901.93811007327, -201275.99950356412, -201575.57822627394, -201601.8124459092, -235185.66159683367, -235568.97178260406, -235950.93503117704, -251641.84493987664, -251855.6074378264, -252094.93214549974, -497123.6652993553, -497955.36702386226, -498822.81478350505, -499181.3945785566, -500058.166106735, -3901945.8363784617, -3967065.064739737, -3971957.5499880984, -3972956.440630765, -3981297.401176822, -5293477.325855169, -5305855.726192865, -5314264.221667277, -5392112.7958034715, -5479809.143968534, -8811135.990173733, -8880621.814861273, -9334159.290449867, -9509786.840129234, -9622487.266258802, -16456244.109182198, -17686599.287211966, -18147002.158621658, -18313506.255918346, -18972600.36771189, -25041087.46514529, -25112626.790025964, -25626897.657272525, -25825792.98948832, -25848912.553445995, -30567684.205396794, -30673376.64065071, -30700102.061122898, -30767566.676545918, -30786783.650885586, -32404564.739226226, -32452585.247635003, -32469981.15884845, -32482350.710017473, -32495745.537732925, -34729907.13769425, -34737444.50577708, -34746880.691975996, -34749802.96367744, -34750801.28724214, -36101515.83921032, -36101515.83921032, -36101515.83921032, -36101515.83921032, -36101515.83921032, -37349978.283676006, -37351532.91323216, -38036580.50390701, -38036580.50390701, -38950710.10562537, -39265045.71228942, -39684884.058871925, -39913325.660346285, -40261016.74392066, -40359123.992975324, -40480420.20508803, -40589343.14707758, -40892031.73288001, -41008416.084645495, -41076835.7123693, -41241291.450081654, -41351218.258245766, -41441949.12127846, -41503419.781691626, -41577051.36775929]",
    "pg_list": "[-21104.023184544734, -46911.19493295778, -60426.217615527574, -94269.80153339598, -120150.28150999284, -181482.32989883647, -245555.17220848362, -580302.7319206444, -796484.621028529, -822522.2232631296, -1713576.5401138375, -1780889.5251235955, -2382360.773029292, -2452149.2904472547, -4608542.295469217, -4608564.8120111255, -4610843.983343609, -4904537.035837105, -4906533.932980641, -4906978.572978797, -6653012.225199725, -6670169.463087234, -6672454.970721624, -6910556.176582253, -6915498.488770868, -6923747.797055186, -10528527.207470678, -10646299.341847925, -10664356.055017777, -10673165.194798829, -10684517.356192611, -17718826.345934212, -17755517.018208984, -17853006.04232663, -17911782.834922608, -17979869.94584048, -23843526.440010626, -23915815.88350304, -24027500.773222618, -24085726.28749689, -24205778.262765907, -29675478.481413484, -29780751.90760497, -29932100.344392773, -30025325.168135013, -30085921.054232385, -40395325.38957938, -41608001.285900064, -41647254.48219167, -41753363.15345113, -41776037.37310066, -46639564.64078522, -46731220.41833517, -46764509.640205, -46785357.955734745, -46795478.17868791, -49650524.055848956, -49661910.15524519, -49754528.68295971, -49760252.8185959, -49761038.298636824, -51484358.094046235, -51486392.59264883, -51496603.68806454, -51497643.65245176, -51497798.06059437, -52087921.94219792, -52087921.94219792, -52087921.94219792, -52087921.94219792, -52087921.94219792, -52296842.80050922, -52296842.80050922, -52296842.80050922, -52296842.80050922, -52296842.80050922, -52817119.68435138, -52817119.68435138, -52900254.41553341, -52900254.41553341, -53008893.525450684, -53102422.96960635, -53224091.26425607, -53245443.599924736, -53279379.46638967, -53308021.55053711, -53312165.40328373, -53323257.78805212, -53337865.935119905, -53370235.70157248, -53379218.99981757, -53383102.73702118, -53388133.33939046, -53389457.70869404, -53390259.8060305, -53390259.8060305]",
    "mf_list": "[0.4786252075204767, 0.4244209412513702, 0.3881433872612807, 0.27263825316393986, 0.23707501526562025, 0.2334864640814711, 0.16662135241880144, 0.16279962327572053, 0.12988721536722625, 0.13050966828085941, 0.04530954864233128, 0.045427506601524545, 0.09902940658137949, 0.0937726866096382, 0.09389751985246837, 0.09397042631457042, 0.0592440314908383, 0.15229821598026733, 0.1527304783963483, 0.1495281209491304, 0.14973001758174542, 0.14996081288426905, 0.12898636537101854, 0.12820124240008776, 0.1284424051853513, 0.1288240361877123, 0.12941934006462957, 0.06575798403802684, 0.06574117275216695, 0.06683443332097652, 0.06724523713315651, 0.06733434234902266, 0.0778318509478136, 0.08183847521923962, 0.0822701685791593, 0.08226233092725835, 0.08269258548226892, 0.07104059952343475, 0.07081419118689511, 0.07001176997240117, 0.0696306287632756, 0.06923807136268652, 0.03649132970249307, 0.032340070225983106, 0.031645960484345224, 0.03128101147447486, 0.030170835071167468, 0.016323317895482848, 0.016155316423951138, 0.01542605272786184, 0.015138473437752386, 0.015108829523677337, 0.008045451870830833, 0.007908183616917874, 0.007770494304216391, 0.0076828906546731355, 0.007659201111975489, 0.005307243132654005, 0.005247574936519395]",
    "smf_list": "[90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0]",
    "call_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]",
    "call_gnot_list_absg": "[-182.9153816749484, -1576.5216030635015, -1810.71264683344, -6334.060605985276, -7422.404526889189, -13186.949909214356, -12935.122836030067, -17367.69797775917, -12109.188284619193, -5241.771315658099, -24955.653595697455, -6742.510715238139, -21552.101171208742, -6912.347438987882, -52563.302898028836, -0.36343541996702544, -8.313767765002881, -10374.061393490842, -299.57872270981665, -26.234219635264466, -33583.849150924485, -383.31018577039094, -381.96324857297725, -15690.909908699598, -213.76249794977332, -239.3247076733479, -245028.73315385554, -831.7017245069767, -867.447759642816, -358.5797950515128, -876.7715281784164, -3401887.670271727, -65119.228361275505, -4892.48524836133, -998.8906426669461, -8340.960546056911, -1312179.924678347, -12378.40033769529, -8408.495474412235, -77848.57413619514, -87696.34816506213, -3331326.846205199, -69485.82468754075, -453537.4755885928, -175627.54967936696, -112700.4261295679, -6833756.842923396, -1230355.178029768, -460402.8714096933, -166504.097296687, -659094.111793544, -6068487.097433399, -71539.32488067457, -514270.86724655994, -198895.3322157949, -23119.56395767637, -4718771.651950801, -105692.43525391298, -26725.420472190868, -67464.6154230199, -19216.974339666827, -1617781.0883406398, -48020.508408778434, -17395.91121344749, -12369.551169023944, -13394.827715454474, -2234161.5999613237, -7537.368082833713, -9436.18619891413, -2922.27170144625, -998.3235646899425, -1350714.5519681778, 0.0, 0.0, 0.0, 0.0, -1248462.4444656915, -1554.629556159707, -685047.590674851, 0.0, -914129.6017183601, -314335.60666405753, -419838.34658249974, -228441.6014743596, -347691.0835743746, -98107.2490546597, -121296.21211270323, -108922.94198955625, -302688.58580243064, -116384.35176548266, -68419.62772380536, -164455.73771235146, -109926.8081641101, -90730.86303269322, -61470.660413169106, -73631.5860676582]",
    "put_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]",
    "put_gnot_list_absg": "[-21104.023184544734, -25807.17174841304, -13515.022682569797, -33843.583917868404, -25880.479976596867, -61332.048388843636, -64072.84230964714, -334747.55971216084, -216181.88910788455, -26037.602234600527, -891054.3168507079, -67312.98500975798, -601471.2479056963, -69788.51741796263, -2156393.0050219623, -22.516541908585328, -2279.171332483368, -293693.0524934957, -1996.897143535808, -444.6399981563649, -1746033.652220927, -17157.23788750881, -2285.5076343900605, -238101.205860629, -4942.312188614881, -8249.308284317718, -3604779.4104154916, -117772.13437724735, -18056.7131698527, -8809.139781052252, -11352.161393782062, -7034308.989741603, -36690.67227477294, -97489.02411764557, -58776.79259597801, -68087.110917874, -5863656.494170143, -72289.44349241207, -111684.8897195799, -58225.514274271394, -120051.97526901604, -5469700.218647576, -105273.42619148549, -151348.43678780404, -93224.82374224144, -60595.88609736995, -10309404.335346991, -1212675.8963206827, -39253.19629160566, -106108.6712594611, -22674.219649527407, -4863527.267684559, -91655.77754995057, -33289.22186983222, -20848.315529741776, -10120.222953159919, -2855045.877161046, -11386.09939623332, -92618.52771451986, -5724.135636187237, -785.4800409253851, -1723319.7954094117, -2034.4986025905594, -10211.095415709267, -1039.9643872240558, -154.4081426147937, -590123.8816035452, 0.0, 0.0, 0.0, 0.0, -208920.858311304, 0.0, 0.0, 0.0, 0.0, -520276.8838421569, 0.0, -83134.73118203091, 0.0, -108639.1099172782, -93529.44415566073, -121668.29464971914, -21352.335668667987, -33935.86646493769, -28642.084147438753, -4143.852746622848, -11092.38476838773, -14608.147067787233, -32369.76645257231, -8983.298245094526, -3883.737203607075, -5030.602369275012, -1324.369303586655, -802.0973364582495, 0.0]",
    "next_exp_strike_calls_list": "[137.0, 141.0, 165.0, 97.0, 152.5, 94.0, 134.0, 98.0, 123.0, 150.0, 185.0, 101.0, 157.5, 85.0, 112.0, 95.0, 113.0, 140.0, 175.0, 99.0, 100.0, 115.0, 146.0, 118.0, 129.0, 96.0, 125.0, 117.0, 170.0, 111.0, 120.0, 108.0, 124.0, 119.0, 121.0, 148.0, 131.0, 93.0, 103.0, 149.0, 116.0, 122.0, 143.0, 135.0, 102.0, 128.0, 136.0, 144.0, 106.0, 180.0, 104.0, 126.0, 75.0, 105.0, 70.0, 80.0, 114.0, 160.0, 132.0, 107.0, 92.0, 139.0, 133.0, 138.0, 90.0, 142.0, 130.0, 110.0, 127.0, 91.0, 147.0, 109.0, 155.0, 145.0]",
    "next_exp_gamma_call_list": "[-2268.2819809577386, -1139.2125756106786, -0.2233825765953517, -37.54249469249735, -57.7729184829796, -26.234219635264466, -5088.827812259936, -91.82997930770422, -67927.85339888072, -1511.442079131265, -0.0071846127501139, -247.16131915497618, -0.0, -0.046962292659741944, -3821.399076144351, -43.25500386222002, -58290.101622166876, -15530.408387863148, -0.0, -109.83320888553538, -1121.721455278687, -83521.74781682852, -0.0, -106389.11708470211, -5025.971514513009, -59.11140647398577, -249644.53927436168, -434609.9340430249, -0.0, -5496.825718434329, -260372.80294634443, -553.840908047283, -638032.9690319158, -65626.00768264217, -118148.09019744357, -0.0, -56740.14712883541, -209.84213229009077, -358.5797950515128, -0.0, -55691.44007744209, -181624.04217261355, -458.89532071629213, -21549.36131880787, -401.5852809694465, -119972.08909010448, -4030.7005351001812, -69.52061623592154, -64539.30664618577, -0.0, -701.9878622765955, -37621.09631533676, -0.0011092418401037777, -35908.79143000353, -0.0, -0.04122831476041683, -78974.70459480873, -5.082600157284099, -16849.040957513935, -2172.908747112426, -8.313767765002881, -967.345352320962, -54979.18644006304, -982.9510524962163, -0.5125920941033882, -588.4625619093345, -88849.99616888646, -10212.127311006598, -422543.5713223064, -0.36343541996702544, -0.0, -6579.861689884822, -123.11710892472398, -5804.927463679276]",
    "next_exp_strike_puts_list": "[133.0, 146.0, 136.0, 105.0, 119.0, 117.0, 126.0, 144.0, 145.0, 70.0, 170.0, 165.0, 116.0, 106.0, 111.0, 128.0, 98.0, 100.0, 138.0, 185.0, 155.0, 113.0, 96.0, 160.0, 140.0, 152.5, 157.5, 135.0, 92.0, 95.0, 75.0, 125.0, 109.0, 129.0, 103.0, 142.0, 122.0, 85.0, 150.0, 148.0, 80.0, 180.0, 143.0, 132.0, 112.0, 139.0, 149.0, 123.0, 94.0, 147.0, 114.0, 115.0, 121.0, 108.0, 131.0, 102.0, 97.0, 104.0, 130.0, 141.0, 110.0, 90.0, 124.0, 107.0, 91.0, 118.0, 99.0, 175.0, 134.0, 120.0, 127.0, 137.0, 93.0, 101.0]",
    "next_exp_gamma_put_list": "[-199.01397627825986, -0.0, -0.0, -129995.30173152268, -30114.819554016638, -102697.80389700027, -2821.543555924619, -0.0, -0.0, -2.8077444957515634, -0.0, -0.0, -55921.84688919151, -23347.23546014082, -35710.89539228168, -14583.122831848865, -4454.663728479875, -41363.26590681636, -0.0, -0.0, -0.0, -35027.22646161424, -16943.258281492857, -0.0, -0.0, -0.0, -0.0, -1100.3828494880881, -1794.1215497379462, -4001.151905653319, -47.1909090331667, -31712.23719918697, -36089.80352608464, -7831.357262461568, -7979.985799623431, -0.0, -25672.96751892486, -837.4949530780954, -0.0, -0.0, -35.837332781927095, -0.0, -0.0, -1797.060449097479, -80116.53683468081, -0.0, -0.0, -79164.40738074758, -444.6399981563649, -0.0, -93884.33682770544, -148350.97101063075, -11345.030213807979, -37057.72752533845, -493.04066253833207, -16805.72628285422, -571.4962292438437, -9770.416666589292, -2237.0360116715538, -0.0, -79639.14638861004, -4061.8215528640258, -15174.866641693301, -86839.177097085, -22.516541908585328, -46747.002543274575, -2400.222637148353, -0.0, -259.91934512132053, -372834.35830274416, -16063.38419118728, -0.0, -1301.7655519700363, -37494.2527405821]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.3973,0.5698,0.5020,0.5335,0.4930,0.3786,0.4952,0.4735,0.4729,0.4360,0.4887",
    "hist_dpi_volume": "0.4312,0.2204,0.3435,0.4033,0.4324,0.1403,0.0908,0.1078,0.0973,0.3768,0.3864",
    "hist_px": "117.58,114.38,120.62,124.11,121.81,124.46,127.44,129.32,131.66,128.14,123.78",
    "hist_high": "183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16",
    "hist_low": "80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00",
    "sig": null
  },
  "MSTR": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "MSTR",
    "name": "MicroStrategy Inc",
    "upx": 138.95,
    "callsum": 1461011,
    "putsum": 1300380,
    "minfs": 300,
    "earnings_utc": null,
    "keyd": 130,
    "largeCoi": 160,
    "largePoi": 5,
    "next_exp_call_gamma": 67307381,
    "next_exp_put_gamma": 16981330,
    "next_exp_g": 0.374,
    "next_exp_d": 3.7963,
    "max_exp_g_date": "2026-03-13T20:00:00.000Z",
    "max_exp_d_date": "2026-03-13T20:00:00.000Z",
    "atmgc": -146072212,
    "atmgp": -79320030,
    "atmdc": -4585646062,
    "atmdp": 4712365271,
    "pv": 156085,
    "cv": 221549,
    "d95ne": 1.085,
    "d25ne": 0.8146,
    "d95": 1.1189,
    "d25": 0.7324,
    "putctrl": 147,
    "activity_factor": 0.59,
    "position_factor": 0.08,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 10470328,
    "stock_volume": 10470328,
    "dpi": 0.3549,
    "dpi_high52w": 457.22,
    "dpi_low52w": 104.17,
    "cws": 147,
    "pws": 120,
    "keyg": 140,
    "maxfs": 133,
    "prev_cws": 140,
    "prev_pws": 100,
    "prev_keyg": 140,
    "prev_maxfs": 139,
    "dpi_sector": "Technology",
    "dpi_volume": 0.5177,
    "put_call_ratio": 0.8901,
    "volume_ratio": 0.7045,
    "gamma_ratio": 1.8416,
    "delta_ratio": -0.9731,
    "totaldelta": 126719209,
    "ne_skew": -0.09772809,
    "skew": -0.12079734,
    "cskew": -0.02671096,
    "pskew": 0.09408638,
    "options_implied_move": 6.5997522565,
    "atm_iv30": 0.7525,
    "atm_iv30_pct_chg": -0.04164544,
    "rv30": 0.8198,
    "fwd_garch": 0.9271,
    "iv_pct": 0.755,
    "iv_rank": 0.4223,
    "skew_rank": 0.1406,
    "cskew_pct": 0.11244979919678715,
    "pskew_pct": 0.8192771084337349,
    "garch_rank": 0.332,
    "garch_scanner": 1,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.3937,
    "ne_put_volume": 0.4782,
    "strike_list": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]",
    "cg_list": "[-6053.047670007712, -6087.658554082384, -6090.0082772202095, -6093.925328896459, -6097.728087042001, -6389.7727601580045, -6391.47512152933, -6393.412957969882, -6394.869921523436, -6403.020891899281, -6457.403060483235, -6457.403060483235, -6457.403060483235, -6457.403060483235, -6457.403060483235, -6918.577755209263, -6933.98181600228, -6933.98181600228, -6942.922804006849, -6942.922804006849, -8270.27649263771, -8270.27649263771, -8270.27649263771, -8270.27649263771, -8270.27649263771, -9843.154138970609, -9843.154138970609, -9853.059839120056, -9888.16079588577, -9888.16079588577, -11298.941778664472, -11298.941778664472, -11343.083121237696, -11343.083121237696, -11392.20127212191, -13274.503135101591, -13328.92661283599, -13780.850187045915, -13780.850187045915, -13812.370996437816, -15726.007026920666, -15795.266505378077, -15795.266505378077, -15947.033974295544, -16089.875782004361, -36966.87789069247, -36966.87789069247, -37102.56988441446, -37102.56988441446, -37102.56988441446, -43411.39326817556, -43529.08234567136, -43529.08234567136, -43529.08234567136, -43557.60429485042, -55037.53386467927, -55132.684059304906, -55149.33338293004, -55341.15783652492, -56179.65635455624, -69025.26602832816, -69045.08153732626, -69086.31362923357, -69300.54210855393, -69789.75644355408, -92425.7908841279, -92951.40191935995, -93668.67211086821, -94180.40257750134, -94762.33368547335, -117144.69083383973, -117567.9976236364, -117917.54836314522, -118308.21436388526, -118896.74842327404, -146850.61722717615, -146981.94219639414, -147994.89905523893, -148341.946536638, -149090.6131504099, -170740.29336340394, -171003.25596785953, -171427.16328698915, -171822.34223644302, -173037.62543047112, -223072.88274487382, -223413.10258426302, -224589.09813496392, -225481.20816416517, -225481.20816416517, -256611.03629765852, -256706.65450195072, -265608.5444827321, -269110.7028138839, -304007.1829952001, -558603.1630547552, -584924.0980896486, -585581.2673485773, -586642.617437252, -587154.4077429865, -672567.8534413055, -672981.4551985168, -674426.6275436397, -677004.4204934621, -680130.2561572378, -963978.7308074272, -967672.7560180617, -971303.0775081662, -975660.944527345, -978881.5104394873, -1264202.3665922596, -1267091.7459929492, -1298932.0220944248, -1341919.8483571862, -1347627.600108692, -1682815.8506204907, -1697254.051906886, -1741905.3117514139, -1774423.3690306982, -1810221.804211233, -2479574.163855754, -2505295.13509624, -2556628.731267143, -2648795.96339922, -2750241.389373693, -9088978.48010234, -9163189.279366352, -9324605.246297605, -9608545.254553573, -9993670.614629192, -17805633.115170296, -18775709.07881349, -19250791.035922863, -20737603.809542384, -21183838.271726776, -31638764.06916185, -33741217.66260587, -36637947.01244126, -37337559.14786553, -38674540.4068287, -49899155.14359706, -50566286.53573515, -62117733.537264824, -68381431.66535315, -70046265.58515081, -79207309.44044887, -79221319.77655733, -85550217.54299033, -85567155.00171193, -98290490.23597774, -98347586.28880854, -98737141.34902383, -98746815.84456605, -114009270.09960055, -114024488.36677666, -114090151.7551569, -114099863.38173023, -120671730.8232578, -120693882.12394868, -120737734.22361808, -120743525.81904787, -124264573.64246812, -124321401.18874204, -124473670.28881945, -124481085.5124579, -126053606.53727332, -126073588.47138143, -126077039.05614452, -126099021.1163676, -128380244.26104103, -128398834.53723508, -128408306.24861282, -129138184.98762272, -129161323.74421568, -129222424.048227, -130369621.79002237, -130409293.55218916, -130432281.61535837, -130864938.7673218, -130880322.4526619, -130916874.19417572, -133691166.01644467, -133920611.52103493, -134397974.33374414, -134596449.4012307, -135141764.5993331, -135316516.77413234, -135739723.9197924, -135871051.75929257, -136267916.09348732, -136313365.75502506, -137432065.96765146, -137512391.90417176, -137877772.23308927, -137907509.39936092, -138129061.64844367, -138170555.89715925, -138403750.40332147, -138446533.29225302, -138673889.29877064, -138739365.50824726, -139755014.1001711, -139902327.4288727, -140070215.645927, -140163598.30912185, -140387001.83111334, -140459398.86913326, -140662844.58540756, -140680706.88267598, -140839661.86845037, -140864679.00468287, -141246960.2415216, -141256602.69248375, -141385648.95546716, -141395469.53262785, -141535615.66421565, -141558011.70214745, -141698613.81478631, -141700776.33873436, -141782213.5571493, -141783885.4915508, -142244830.86794502, -142246814.8582668, -142312379.754929, -142313666.07773155, -142416073.14036474, -142419814.349496, -142714533.03003135, -142716056.27710992, -142853142.86694437, -142856535.02097693, -143087427.95269203, -143088530.05343238, -143140441.43236947, -143141734.994285, -143188943.91151303, -143190689.10895824, -143240868.35573044, -143242016.45007333, -143275888.51996806, -143278121.69601256, -143709711.30740413, -143710644.64792275, -143776732.15265736, -143777177.1687604, -143827064.58555517, -143827988.26439393, -143859851.49728227, -143860762.1877926, -143909185.7976383, -143909871.74462807, -144007996.62863165, -144008127.70636332, -144025383.1038775, -144025553.44496864, -144055386.25824443, -144055522.23162776, -144103525.92722604, -144103639.71167257, -144127048.63965854, -144127099.78633672, -144352016.97639468, -144352142.81102467, -144388075.31712165, -144388118.74195954, -144397401.97625366, -144397581.93222275, -144410853.7332676, -144411130.72884235, -144426924.85293257, -144428287.92231837, -144481626.33453143, -144502968.82577968, -144656764.37802225, -144702463.9338817, -144744035.46408287, -145031672.25569552, -145109313.33851564, -145125987.24677837, -145143726.97915724, -145163624.79306027, -145193569.9402704, -145214925.9389836, -145222410.08417714, -145230394.03205627, -145239230.09892845, -145311774.4817099, -145340848.64519045, -145350717.37845945, -145371451.7032174, -145382812.4307576, -145433640.24936086, -145505826.03093556, -145514184.16594976, -145528610.66454473, -145542168.2575322, -145628286.14319012, -145714126.16861627, -145718792.0336375, -145719646.77982277, -145723637.1074308, -145747487.57141092, -145776212.8645643, -145777884.00727284, -145786216.65277705, -145789570.02888447, -145864963.1443663, -145873140.35858348, -145877900.47193754, -145878539.5889604, -145887644.14127114, -145906984.35978967, -145931756.6012012, -145948645.03739592, -146072212.7060016]",
    "pg_list": "[-29343.004581598463, -29864.437902245918, -31093.699431140914, -31529.15342626566, -32084.561348970838, -52740.77750714077, -53133.024445072835, -54182.24125881081, -54477.26823394292, -54698.8697259354, -83505.53253040105, -84394.72014385366, -84954.18921548716, -85211.41343672153, -85705.1426353477, -157025.2168828303, -157274.92292743083, -158183.90954543184, -158471.62164947667, -158984.67330902372, -213779.59493617166, -214085.20677563746, -215115.13106776637, -216294.26748328257, -216943.165439644, -311292.05701840494, -311913.50241156726, -314594.8904656541, -315436.8148893633, -315980.89115328836, -407339.6533411289, -408789.27526926383, -409424.7498821157, -410220.261942166, -410572.45971376926, -499615.42336036765, -499741.9321646852, -500780.29647747206, -503187.0778128714, -503512.9569154935, -559293.6627441833, -560294.8420620268, -563347.7223922227, -563827.6999877233, -564635.7472705706, -1233285.337654971, -1234610.4676726132, -1236601.7910379616, -1240088.4291918215, -1245780.5524583778, -1320026.9849452947, -1324437.0823172352, -1326593.7760972404, -1327715.862706194, -1330652.0774016415, -1558759.6626693506, -1560628.1997206488, -1562201.264197059, -1571157.3654299423, -1588627.8268646433, -1853093.3726349943, -1854001.165341237, -1857810.0128233405, -1859891.1993267806, -1869818.6191157242, -2160108.3237992963, -2166720.500992757, -2170362.615459454, -2173524.2904223604, -2177161.778152908, -2649601.015652572, -2655340.116636561, -2659623.576194667, -2662016.053745649, -2666124.0875883754, -3421361.372082318, -3426034.689783595, -3433775.1251191925, -3436190.415804123, -3440266.8859135085, -3895921.372668727, -3898523.446714362, -3903446.937523819, -3914344.068500832, -3949433.107473733, -4816964.013302955, -4830927.320469359, -4884886.843440139, -4887379.021793293, -4917335.148502572, -5804056.7819018215, -5821130.797127006, -5833568.570496348, -5845624.929916811, -5877300.501202434, -9217556.351637313, -9226549.913258722, -9252949.870354353, -9267262.622634087, -9285495.826268485, -10963826.336151198, -11020291.571938679, -11050859.056909, -11063577.347034141, -11091631.765252762, -12811139.60888337, -12828958.981504424, -12870489.646051768, -12915469.110490246, -12955679.393447902, -14520417.410952726, -14563740.648017295, -14614837.206389852, -14841114.314618196, -14978284.306165505, -18961860.904296424, -19155609.552955642, -19361351.41783603, -19724122.79632454, -20642482.210759286, -22764985.461737677, -23129579.495603833, -23626572.12746558, -23858245.579337686, -25394547.185249016, -31765448.0090364, -31972129.416912053, -32621211.692645576, -34249306.800129, -34912112.61603344, -40611828.074923605, -41281073.03493809, -41699670.335938334, -42844689.68220138, -44433484.75923662, -49211111.45465538, -49317923.96086459, -49451566.666753896, -49534350.090337574, -49688033.698645644, -52680484.8963543, -52787234.19756482, -52891559.898188815, -53049414.45101441, -53118292.08730227, -57513895.680565014, -57534145.45834061, -57553114.860292114, -57577892.57063692, -59466798.3608791, -59509033.94265936, -59517004.73336721, -59553533.78029071, -64024842.01099658, -64058196.49519352, -64058948.01362928, -64073096.68315674, -70285735.08018462, -70321309.94770041, -70321361.09910361, -70342924.40937257, -72012936.41694745, -72021323.39151052, -72021328.35846211, -72030315.5624095, -72555937.0304655, -72575847.30427049, -72575849.82668662, -72592195.22650652, -74003536.23927245, -74013709.28741601, -74023197.24481076, -74304098.35078695, -74310815.4576393, -74323009.85618764, -75038720.0357236, -75041366.92567146, -75090367.36801594, -75399184.40248954, -75416133.0906093, -75452442.78843646, -76337004.92155342, -76459975.50131173, -76759602.20167094, -76803232.9094083, -77234412.37976275, -77260806.72411008, -77467377.4591369, -77492633.96754554, -77742498.35340852, -77778561.60159737, -78119141.93459712, -78139080.70612596, -78281116.32093939, -78299280.5793711, -78392802.53273974, -78406431.92647909, -78534372.02520946, -78550235.36773612, -78607771.09042966, -78612970.36688313, -78820813.97683136, -78821863.33464392, -78863797.47420157, -78864476.54916747, -78934082.89860582, -78934346.942779, -78982145.14150022, -78982858.84877433, -79025276.24720971, -79025304.95923528, -79096944.23989129, -79096989.35653968, -79137307.68329476, -79137317.74166958, -79167195.73479106, -79167203.46052572, -79210000.19923215, -79210000.19923215, -79229548.23781653, -79229548.23781653, -79272058.27955335, -79272058.27955335, -79278031.35431811, -79278031.35431811, -79283327.02839056, -79283327.02839056, -79285811.35400914, -79285811.35400914, -79290062.04644452, -79290062.04644452, -79299920.76151282, -79299920.76151282, -79303268.85212138, -79303268.85212138, -79305160.01911299, -79305160.01911299, -79306428.9927633, -79306428.9927633, -79308137.55615865, -79308137.55615865, -79314558.72304338, -79314558.72304338, -79316875.71113166, -79316875.71113166, -79317242.87100378, -79317242.87100378, -79317461.80028217, -79317461.80028217, -79317518.35083906, -79317518.35083906, -79319008.63475522, -79319008.63475522, -79319312.11542532, -79319312.11542532, -79319441.50333978, -79319441.50333978, -79319513.72687009, -79319513.72687009, -79319549.63203375, -79319549.63203375, -79319898.37140426, -79319898.37140426, -79319911.67672387, -79319911.67672387, -79319946.61088638, -79319946.61088638, -79319950.68283147, -79319950.68283147, -79319975.42204872, -79319975.42204872, -79320006.79205899, -79320018.05786075, -79320018.05786075, -79320028.37899877, -79320028.91233778, -79320029.43430476, -79320029.59578739, -79320029.90341648, -79320029.90341648, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157, -79320030.04271157]",
    "mf_list": "[0.07898347055781685, 0.07918897571973812, 0.079111639393405, 0.07898700113357851, 0.07816386274849567, 0.03702536682019046, 0.03682031182151189, 0.03687187498864062, 0.0370720482233589, 0.03719447079783467, 0.03260628630631264, 0.03241025498546655, 0.03266037946183416, 0.034221950520627285, 0.03483925978615965, 0.044274375361019504, 0.04512662830789223, 0.04600005623264407, 0.04751673933087071, 0.051642331271292544, 0.05079995127565022, 0.05205331650105014, 0.05366840757291898, 0.053213208878080676, 0.058508858603223926, 0.07721347220581373, 0.07689258760401838, 0.07766214828366043, 0.0803473729054693, 0.07829851028560311, 0.0959530739384884, 0.09721315614405376, 0.09656222791444287, 0.09964338728905253, 0.09666547460892472, 0.07472164805166379, 0.07676665742693267, 0.07844478637295034, 0.07479525754450664, 0.07412181083930236, 0.0601223279735378, 0.058070530025426545, 0.06786004967088768, 0.06912557174823422, 0.06735268441394822, 0.055145398967447565, 0.05243790384821732, 0.053431217769744355, 0.052551551822136354, 0.06104361375110603, 0.045017113030990916, 0.04451452080690162, 0.033266139768195854, 0.040148657970251134, 0.0387482050917336, 0.027778560743707326, 0.027766895809396352, 0.030300465401443533, 0.03030154487538428, 0.020116532837084766, 0.020067885500907056, 0.02253266112248904, 0.02253669100764426, 0.01014822040757144]",
    "smf_list": "[105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5]",
    "call_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]",
    "call_gnot_list_absg": "[-6053.047670007712, -34.610884074672384, -2.34972313782517, -3.917051676249415, -3.8027581455416657, -292.0446731160037, -1.7023613713255266, -1.9378364405518955, -1.4569635535535974, -8.150970375845493, -54.38216858395376, 0.0, 0.0, 0.0, 0.0, -461.1746947260282, -15.404060793016043, 0.0, -8.940988004569284, 0.0, -1327.35368863086, 0.0, 0.0, 0.0, 0.0, -1572.877646332899, 0.0, -9.905700149448354, -35.10095676571263, 0.0, -1410.7809827787019, 0.0, -44.14134257322442, 0.0, -49.118150884214515, -1882.30186297968, -54.42347773439821, -451.9235742099252, 0.0, -31.52080939190034, -1913.6360304828495, -69.25947845741038, 0.0, -151.76746891746694, -142.84180770881667, -20877.00210868811, 0.0, -135.69199372198787, 0.0, 0.0, -6308.823383761102, -117.68907749579844, 0.0, 0.0, -28.521949179059224, -11479.929569828855, -95.15019462563507, -16.649323625132386, -191.82445359488278, -838.4985180313159, -12845.609673771914, -19.81550899809608, -41.23209190730638, -214.2284793203607, -489.21433500016064, -22636.034440573814, -525.6110352320584, -717.2701915082639, -511.7304666331354, -581.9311079720009, -22382.357148366387, -423.306789796675, -349.5507395088215, -390.6660007400279, -588.5340593887856, -27953.868803902107, -131.32496921799097, -1012.9568588447896, -347.04748139905644, -748.6666137718988, -21649.680212994033, -262.9626044555936, -423.9073191296261, -395.1789494538702, -1215.2831940280942, -50035.2573144027, -340.21983938920783, -1175.9955507009095, -892.1100292012574, 0.0, -31129.828133493334, -95.6182042921969, -8901.889980781352, -3502.1583311518107, -34896.48018131622, -254595.9800595551, -26320.93503489351, -657.1692589286353, -1061.3500886747174, -511.79030573452724, -85413.44569831902, -413.60175721142065, -1445.1723451229395, -2577.7929498223484, -3125.835663775688, -283848.4746501894, -3694.0252106344565, -3630.321490104567, -4357.867019178781, -3220.5659121422696, -285320.8561527723, -2889.379400689542, -31840.276101475618, -42987.82626276146, -5707.75175150578, -335188.2505117987, -14438.201286395286, -44651.25984452787, -32518.05727928436, -35798.43518053482, -669352.359644521, -25720.971240486215, -51333.5961709032, -92167.23213207687, -101445.42597447321, -6338737.090728647, -74210.79926401135, -161415.9669312543, -283940.0082559673, -385125.3600756199, -7811962.500541104, -970075.963643193, -475081.95710937295, -1486812.773619521, -446234.4621843937, -10454925.797435075, -2102453.593444019, -2896729.3498353967, -699612.1354242616, -1336981.2589631777, -11224614.736768357, -667131.3921380941, -11551447.001529675, -6263698.128088319, -1664833.9197976536, -9161043.855298059, -14010.336108461368, -6328897.766432993, -16937.458721613777, -12723335.234265812, -57096.052830796296, -389555.06021528755, -9674.495542211402, -15262454.255034504, -15218.26717611342, -65663.38838025181, -9711.626573329675, -6571867.44152757, -22151.300690879085, -43852.09966939036, -5791.595429792915, -3521047.823420261, -56827.54627391515, -152269.1000774005, -7415.223638464889, -1572521.0248154164, -19981.934108107893, -3450.584763094146, -21982.060223071407, -2281223.1446734397, -18590.276194044436, -9471.711377740745, -729878.7390098961, -23138.756592965106, -61100.30401130789, -1147197.74179537, -39671.76216678434, -22988.063169204, -432657.15196342056, -15383.68534010984, -36551.7415138114, -2774291.8222689545, -229445.5045902517, -477362.812709208, -198475.0674865668, -545315.1981024165, -174752.17479922232, -423207.1456600652, -131327.8395001731, -396864.33419473853, -45449.66153772511, -1118700.212626398, -80325.93652031696, -365380.3289175147, -29737.1662716458, -221552.24908273396, -41494.24871558952, -233194.50616224034, -42782.888931549736, -227356.00651762224, -65476.20947661033, -1015648.5919238289, -147313.3287016301, -167888.2170543001, -93382.66319482932, -223403.52199149423, -72397.0380199387, -203445.71627429582, -17862.29726842916, -158954.9857743899, -25017.13623248823, -382281.2368387354, -9642.45096216224, -129046.26298340363, -9820.577160696037, -140146.13158779498, -22396.037931799485, -140602.1126388631, -2162.5239480484715, -81437.21841494054, -1671.9344015226397, -460945.37639421725, -1983.9903217820456, -65564.8966622117, -1286.3228025427427, -102407.06263317438, -3741.209131285298, -294718.6805353401, -1523.2470785732528, -137086.5898344467, -3392.154032554904, -230892.9317151004, -1102.1007403358763, -51911.37893710274, -1293.561915515969, -47208.91722803146, -1745.1974452149993, -50179.24677219844, -1148.0943429001031, -33872.06989472105, -2233.176044496501, -431589.6113915715, -933.3405186177953, -66087.50473461287, -445.01610302192637, -49887.416794791, -923.678838748093, -31863.2328883296, -910.690510320519, -48423.60984569448, -685.9469897677841, -98124.88400358202, -131.0777316763576, -17255.397514183256, -170.34109112619993, -29832.813275773864, -135.97338332801633, -48003.6955982808, -113.78444655101796, -23408.927985957704, -51.14667817966347, -224917.19005796738, -125.83462999307181, -35932.50609699987, -43.424837877453214, -9283.234294117927, -179.95596909227612, -13271.80104484738, -276.99557473083706, -15794.124090216792, -1363.0693857819545, -53338.412213071344, -21342.491248262235, -153795.55224258662, -45699.55585945498, -41571.5302011764, -287636.7916126556, -77641.08282010676, -16673.908262724668, -17739.73237886165, -19897.813903032067, -29945.147210134837, -21355.998713197605, -7484.1451935449, -7983.947879149506, -8836.066872185585, -72544.38278144233, -29074.163480536034, -9868.7332690105, -20734.324757939376, -11360.72754023801, -50827.81860325153, -72185.7815747061, -8358.1350142072, -14426.49859497657, -13557.59298747603, -86117.88565791209, -85840.02542615069, -4665.865021217695, -854.7461852680678, -3990.3276080330297, -23850.46398013778, -28725.29315338097, -1671.1427085418911, -8332.645504209628, -3353.376107421412, -75393.11548182534, -8177.214217186055, -4760.113354070636, -639.117022880638, -9104.552310744539, -19340.21851851706, -24772.241411547177, -16888.436194726768, -123567.66860568343]",
    "put_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]",
    "put_gnot_list_absg": "[-29343.004581598463, -521.4333206474537, -1229.2615288949983, -435.4539951247474, -555.407922705177, -20656.216158169933, -392.24693793207166, -1049.2168137379808, -295.0269751321121, -221.60149199247562, -28806.66280446564, -889.1876134526165, -559.469071633496, -257.2242212343753, -493.7291986261641, -71320.0742474826, -249.70604460050822, -908.9866180010131, -287.7121040448366, -513.0516595470593, -54794.921627147945, -305.61183946578694, -1029.9242921289172, -1179.1364155162019, -648.8979563614396, -94348.8915787609, -621.4453931623185, -2681.3880540868386, -841.9244237092333, -544.0762639250536, -91358.76218784052, -1449.6219281349058, -635.4746128518499, -795.5120600503545, -352.19777160325833, -89042.9636465984, -126.50880431756515, -1038.3643127868672, -2406.7813353993283, -325.87910262209135, -55780.70582868989, -1001.1793178434606, -3052.880330195933, -479.97759550049483, -808.0472828473166, -668649.5903844006, -1325.1300176420982, -1991.323365348449, -3486.638153859796, -5692.123266556264, -74246.43248691692, -4410.097371940424, -2156.6937800052388, -1122.0866089535389, -2936.2146954474783, -228107.58526770916, -1868.5370512982593, -1573.0644764101496, -8956.101232883235, -17470.46143470093, -264465.54577035113, -907.7927062428089, -3808.8474821033324, -2081.1865034401585, -9927.419788943589, -290289.704683572, -6612.177193460616, -3642.1144666970986, -3161.6749629065007, -3637.4877305478867, -472439.23749966343, -5739.100983989466, -4283.459558105718, -2392.4775509821498, -4108.033842726419, -755237.2844939429, -4673.3177012769675, -7740.435335597689, -2415.290684930453, -4076.4701093855338, -455654.48675521853, -2602.0740456354933, -4923.490809457143, -10897.130977013097, -35089.03897290081, -867530.9058292217, -13963.30716640413, -53959.522970779435, -2492.1783531540777, -29956.126709279935, -886721.6333992486, -17074.01522518441, -12437.773369341976, -12056.359420463337, -31675.571285623068, -3340255.8504348793, -8993.56162140803, -26399.957095629637, -14312.752279735032, -18233.203634398542, -1678330.5098827118, -56465.2357874813, -30567.484970322133, -12718.290125140142, -28054.418218620714, -1719507.843630609, -17819.372621053182, -41530.66454734496, -44979.46443847753, -40210.28295765628, -1564738.017504825, -43323.237064568675, -51096.55837255688, -226277.10822834418, -137169.99154730793, -3983576.5981309195, -193748.64865921703, -205741.86488038505, -362771.3784885104, -918359.4144347468, -2122503.250978392, -364594.0338661551, -496992.6318617462, -231673.45187210763, -1536301.605911328, -6370900.823787385, -206681.40787565184, -649082.2757335227, -1628095.1074834242, -662805.8159044486, -5699715.458890164, -669244.9600144854, -418597.30100024707, -1145019.346263041, -1588795.0770352378, -4777626.695418756, -106812.5062092112, -133642.70588930658, -82783.42358367651, -153683.60830806862, -2992451.1977086593, -106749.30121051462, -104325.70062399979, -157854.55282559505, -68877.63628786262, -4395603.593262745, -20249.77777559614, -18969.401951504948, -24777.71034480389, -1888905.790242181, -42235.581780258595, -7970.79070784753, -36529.04692349528, -4471308.230705869, -33354.48419693852, -751.5184357621233, -14148.669527460064, -6212638.397027884, -35574.867515793034, -51.151403207754846, -21563.310268946385, -1670012.0075748865, -8386.974563065532, -4.966951596546482, -8987.203947397737, -525621.4680559994, -19910.273804998316, -2.5224161230276487, -16345.399819899483, -1411341.0127659335, -10173.04814356411, -9487.957394750489, -280901.10597619804, -6717.106852347197, -12194.398548333995, -715710.1795359481, -2646.8899478596472, -49000.44234448556, -308817.0344735978, -16948.688119747705, -36309.69782715739, -884562.1331169677, -122970.57975831753, -299626.7003592138, -43630.70773735317, -431179.47035445215, -26394.34434732972, -206570.7350268286, -25256.508408636648, -249864.38586298117, -36063.24818884844, -340580.3329997548, -19938.771528836165, -142035.61481343518, -18164.258431706836, -93521.95336865519, -13629.393739339046, -127940.09873037266, -15863.3425266656, -57535.72269355316, -5199.276453470891, -207843.60994823513, -1049.3578125492352, -41934.13955765737, -679.074965891077, -69606.34943834854, -264.0441731755314, -47798.19872122115, -713.7072741086942, -42417.39843538655, -28.712025567403963, -71639.280656016, -45.11664839146718, -40318.3267550763, -10.058374823474471, -29877.993121478212, -7.72573467195768, -42796.73870642314, 0.0, -19548.038584379, 0.0, -42510.0417368297, 0.0, -5973.074764756031, 0.0, -5295.6740724452575, 0.0, -2484.3256185750333, 0.0, -4250.692435385646, 0.0, -9858.715068291898, 0.0, -3348.0906085615543, 0.0, -1891.1669916076123, 0.0, -1268.973650312203, 0.0, -1708.5633953574566, 0.0, -6421.166884734976, 0.0, -2316.9880882850216, 0.0, -367.1598721167761, 0.0, -218.92927838200993, 0.0, -56.550556899732484, 0.0, -1490.283916161639, 0.0, -303.48067010140863, 0.0, -129.38791445921703, 0.0, -72.22353030108496, 0.0, -35.90516366675941, 0.0, -348.739370506714, 0.0, -13.305319613964414, 0.0, -34.93416250802306, 0.0, -4.071945090680307, 0.0, -24.73921724545591, 0.0, -31.370010278657396, -11.265801755318428, 0.0, -10.321138029673861, -0.5333390071750943, -0.521966972445147, -0.16148263538429475, -0.30762908917847104, 0.0, -0.13929509251286584, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[113.0, 148.0, 200.0, 157.5, 94.0, 97.0, 240.0, 93.0, 75.0, 305.0, 152.5, 245.0, 125.0, 230.0, 130.0, 123.0, 117.0, 140.0, 115.0, 107.0, 225.0, 116.0, 50.0, 114.0, 149.0, 172.5, 165.0, 127.0, 109.0, 112.0, 310.0, 55.0, 111.0, 155.0, 300.0, 190.0, 121.0, 122.0, 139.0, 142.0, 160.0, 135.0, 265.0, 137.0, 205.0, 144.0, 126.0, 141.0, 255.0, 235.0, 280.0, 136.0, 118.0, 131.0, 99.0, 91.0, 105.0, 90.0, 133.0, 185.0, 150.0, 195.0, 92.0, 170.0, 100.0, 143.0, 147.0, 210.0, 45.0, 96.0, 134.0, 80.0, 220.0, 103.0, 138.0, 132.0, 119.0, 129.0, 106.0, 35.0, 167.5, 290.0, 124.0, 85.0, 102.0, 146.0, 40.0, 89.0, 260.0, 120.0, 60.0, 180.0, 98.0, 270.0, 108.0, 65.0, 275.0, 70.0, 295.0, 110.0, 145.0, 215.0, 175.0, 104.0, 162.5, 285.0, 177.5, 95.0, 101.0, 128.0, 88.0, 250.0, 30.0]",
    "next_exp_gamma_call_list": "[-1.3068652039774218, -5968168.665297394, -83272.33572320353, -272676.5304881444, -0.0, -0.0, -382.068663139236, -0.17359269726928964, -0.19711350096079253, -6.333593540763023, -6123776.643626462, -166.79980458380962, -43544.548250276435, -454.5822821869822, -404446.202612541, -14535.842992320333, -533.0817735484259, -2402873.567936939, -3853.4366140449547, -0.0, -2039.5496232111284, -0.0, -0.0, -17.044885897671254, -1535880.5479151325, -152269.1000774005, -276351.4512649922, -32855.23434784158, -0.0, -5.783324957315966, -7.90390293823546, -0.0, -1.0252295292715528, -10469283.142754493, -37.46638913422689, -38524.34047314031, -3124.330267120491, -14743.354552790399, -333841.3488053613, -2691946.7071902156, -2155094.1068400545, -1128961.1033413224, -33.73246066047527, -323094.84659551503, -3471.086582940747, -1174251.5073410172, -8130.324580186731, -1995126.0617016153, -358.9697545323565, -565.1121471940244, -5.897516765964733, -846794.2437087297, -2406.0793062750354, -44634.12023792296, -0.0, -0.0, -14.373321243824403, -38.560280169452206, -149913.98926544926, -34320.19916652291, -4243838.711107033, -36249.92660193588, -0.0, -362261.7580025346, -31.268541392042014, -514870.7144351441, -11162933.730061386, -7175.569069976441, -0.0, -0.0, -312964.63608176494, -42.5501723850705, -2684.567293072219, -1.6555773834638983, -1366437.4466322882, -81229.75097360992, -1075.5442011693776, -69441.97250509875, -0.0, -0.0, -43852.09966939036, -48.54175319547306, -11951.358536953358, -1.181995047752728, -1.1195888658248379, -477251.4776102716, -0.0, -0.0, -202.93383982695812, -21590.387186743512, -0.5000725382504441, -105083.76173067524, -0.0, -255.97471677392733, -0.7203018777006469, -0.07151339052067228, -145.62791887819952, -0.03453345148163112, -0.5876473645520651, -62.78302987255766, -9502695.275929948, -2360.663341010825, -100292.50727552644, -0.0, -65663.38838025181, -48.35653907019304, -3450.584763094146, -1.412266449619355, -0.0, -73607.29595549796, -0.0, -738.1213969432516, -0.0]",
    "next_exp_strike_puts_list": "[195.0, 137.0, 95.0, 225.0, 109.0, 127.0, 75.0, 98.0, 162.5, 100.0, 275.0, 150.0, 55.0, 185.0, 190.0, 121.0, 119.0, 123.0, 146.0, 145.0, 215.0, 85.0, 88.0, 136.0, 245.0, 149.0, 133.0, 99.0, 260.0, 117.0, 280.0, 60.0, 97.0, 295.0, 107.0, 290.0, 270.0, 45.0, 142.0, 80.0, 35.0, 115.0, 300.0, 160.0, 235.0, 210.0, 155.0, 230.0, 132.0, 205.0, 101.0, 265.0, 105.0, 135.0, 40.0, 167.5, 144.0, 113.0, 240.0, 200.0, 70.0, 170.0, 118.0, 172.5, 134.0, 94.0, 112.0, 50.0, 128.0, 65.0, 96.0, 175.0, 90.0, 110.0, 108.0, 180.0, 129.0, 177.5, 148.0, 141.0, 30.0, 255.0, 89.0, 130.0, 250.0, 139.0, 104.0, 140.0, 111.0, 116.0, 147.0, 220.0, 102.0, 165.0, 131.0, 124.0, 91.0, 125.0, 152.5, 120.0, 310.0, 114.0, 92.0, 157.5, 305.0, 285.0, 143.0, 122.0, 138.0, 103.0, 126.0, 106.0, 93.0]",
    "next_exp_gamma_put_list": "[-0.0, -342556.7702070908, -131925.40949532788, -0.0, -8349.416161828012, -376098.98224825156, -22410.441444167107, -2615.2490131951026, -751.5184357621233, -155745.52959646902, -0.0, -475494.2524069232, -486.2722639480308, -53.08613444883496, -65.80999411513262, -163058.32766247238, -111803.78471862143, -255583.15809904772, -45135.66885298047, -432078.41622415883, -0.0, -36623.632819329825, -886.4355077309527, -608029.5051839624, -0.0, -41729.7071487678, -809514.4460068906, -19079.842227488905, -0.0, -38140.71791175438, -0.0, -1444.5323491948093, -2868.0967609350632, -0.0, -15267.189832319682, -0.0, -0.0, -61.658274659765816, -56402.51194079774, -33696.773725700834, -9.202010160679244, -215903.6281267223, -0.0, -116485.02572381668, -0.0, -0.0, -241979.07550356575, -0.0, -514890.4755767988, -0.0, -5425.050387986589, -0.0, -133430.62318435183, -1241483.0278939, -14.672794249035793, -51.151403207754846, -108303.02030430402, -30470.452747561034, -0.0, -0.9715135704244111, -4032.2183869831097, -9911.877844597811, -64629.164597132054, -4.966951596546482, -403109.92481829616, -1057.584528497388, -19708.64958734566, -380.5973363008688, -105119.84107925773, -6381.607297459797, -967.326614797105, -340.9813780569267, -107066.14369385842, -160762.31227171829, -4788.081852602016, -131.45145463901383, -1459550.285353045, -2.5224161230276487, -54547.780976699454, -47573.98725062983, -1.1252681649505416, -0.0, -24749.900349582484, -1519952.220432168, -0.0, -1545573.9812231434, -7658.036125166762, -939755.5915497615, -6099.7095342286175, -25594.790920117248, -61773.353017275076, -0.0, -14242.268321938214, -54724.10106000264, -91488.45657908627, -800093.0437495046, -2113.301077752028, -539275.7523540878, -10670.747723675968, -568120.5674297607, -0.0, -38457.77778026127, -1060.7470221369044, -3226.4551552046287, -0.0, -0.0, -52393.375282476074, -137548.70038254262, -977470.9492865024, -4078.9457302830397, -300559.90526798676, -7124.59900124701, -1051.7224370594502]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.3549,0.3791,0.5103,0.4399,0.4796,0.4325,0.4430,0.4614,0.4066,0.4447,0.4946",
    "hist_dpi_volume": "0.5177,0.2628,0.4761,0.4319,0.4818,0.1161,0.0898,0.1359,0.1173,0.5072,0.4561",
    "hist_px": "138.95,133.50,139.81,146.44,132.71,137.62,129.72,133.34,135.60,124.61,123.71",
    "hist_high": "457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22",
    "hist_low": "104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17",
    "sig": null
  },
  "COIN": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "COIN",
    "name": "Coinbase Global, Inc. Class A Common Stock",
    "upx": 199.79,
    "callsum": 759034,
    "putsum": 545438,
    "minfs": 450,
    "earnings_utc": null,
    "keyd": 5,
    "largeCoi": 300,
    "largePoi": 200,
    "next_exp_call_gamma": 22004166,
    "next_exp_put_gamma": 7178557,
    "next_exp_g": 0.2587,
    "next_exp_d": 0.2206,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2028-12-15T21:00:00.000Z",
    "atmgc": -65017190,
    "atmgp": -47803157,
    "atmdc": -4514504636,
    "atmdp": 3274270249,
    "pv": 58479,
    "cv": 78849,
    "d95ne": 1.0229,
    "d25ne": 0.8477,
    "d95": 0.8922,
    "d25": 0.6937,
    "putctrl": 217.5,
    "activity_factor": 0.48,
    "position_factor": 0.05,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 5788630,
    "stock_volume": 5788630,
    "dpi": 0.5082,
    "dpi_high52w": 444.65,
    "dpi_low52w": 139.36,
    "cws": 202.5,
    "pws": 180,
    "keyg": 200,
    "maxfs": 195,
    "prev_cws": 202.5,
    "prev_pws": 180,
    "prev_keyg": 200,
    "prev_maxfs": 185,
    "dpi_sector": null,
    "dpi_volume": 0.513,
    "put_call_ratio": 0.7186,
    "volume_ratio": 0.7417,
    "gamma_ratio": 1.3601,
    "delta_ratio": -1.3788,
    "totaldelta": -1240234387,
    "ne_skew": -0.04030527,
    "skew": -0.10555479,
    "cskew": -0.03906358,
    "pskew": 0.0664912,
    "options_implied_move": 9.1036041785,
    "atm_iv30": 0.7219,
    "atm_iv30_pct_chg": -0.00152144,
    "rv30": 1.0585,
    "fwd_garch": 0.9273,
    "iv_pct": 0.88,
    "iv_rank": 0.4736,
    "skew_rank": 0.04,
    "cskew_pct": 0.028,
    "pskew_pct": 0.952,
    "garch_rank": 0.4938,
    "garch_scanner": 1,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.626,
    "ne_put_volume": 0.3039,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]",
    "cg_list": "[-4507.12081088408, -4526.800720080098, -4528.703246858566, -4610.619040983605, -4630.866146730834, -4651.052752983792, -4667.925681184916, -4717.737202895003, -4748.261401255342, -5180.743866179663, -5511.654662576514, -5752.781058127839, -5997.283726697979, -6360.1996487863835, -8059.647846092154, -12163.12867846607, -18214.642589693616, -23077.57868014193, -28543.514001219635, -44035.76179386024, -52752.09868167793, -65643.1041017823, -91290.81739573515, -107422.4651863584, -122771.15852314563, -122771.4521131396, -122772.07024583654, -166381.7017576096, -166382.0471901869, -166382.41405543854, -166382.41405543854, -166382.41405543854, -220640.51307447493, -220640.51307447493, -220641.5382423172, -220642.63974484216, -220642.63974484216, -273859.865214139, -273859.865214139, -273859.865214139, -273859.865214139, -273859.865214139, -469326.1918616119, -469327.1969050884, -469327.1969050884, -469329.5416288732, -469329.5416288732, -805687.6844057726, -809742.584876565, -973597.7553593519, -974801.0405638264, -1387936.0959756505, -1411451.896891195, -1660471.7620334688, -1675690.1575491126, -4329298.084745808, -4354751.897321284, -4982365.861818118, -5024872.361936394, -5962016.81031814, -6101770.225328437, -8020449.18823243, -8173629.706779145, -11243177.106578711, -11397107.075440064, -12855714.124299314, -13224228.609986352, -19138642.00289319, -23253078.556154646, -24510499.36382314, -25040064.19790991, -29485551.82191935, -32438244.238717232, -33601816.66984486, -36791281.757803775, -42071096.53785812, -42689317.33206752, -43923686.19461839, -45657501.41117325, -48453914.77638023, -48491318.60981272, -48743357.59024684, -48766201.7823562, -50605103.34634091, -50611115.32878961, -50753886.49354625, -50762997.588555634, -53132007.06406567, -53159612.73191214, -54129978.47755839, -54148531.57588617, -55409947.37918012, -55421415.92641627, -56196825.12455199, -56207166.800385, -56641258.90593921, -56657724.74882535, -58773949.5150674, -58782446.898568295, -59162760.55141747, -59164593.42859597, -59573695.40124035, -59575002.58408956, -59894962.09809862, -59894964.29167582, -60090904.77239757, -60090905.292736255, -60603636.670929685, -60603636.670929685, -60826930.22882284, -60826930.22882284, -61377317.775893055, -61377317.80088335, -61497765.868554816, -61497765.91303341, -61654461.57655904, -61654461.6254621, -62292058.319353715, -62292058.555635974, -62401852.54389974, -62543797.86595375, -62606624.86940253, -62688847.91868857, -63341704.48758941, -63391814.1240511, -63444683.84234267, -63574136.22312469, -63623606.385025606, -63975987.24678373, -64071015.292264745, -64188192.72646537, -64216894.623297565, -64248630.57594883, -64331049.37083526, -64348758.64030744, -64378863.76647113, -64411537.148751564, -64431355.505614184, -64497132.8969461, -64513276.46141252, -64547072.015135765, -64566465.51533291, -64584820.163714185, -64602097.011501856, -64626053.32295986, -64660773.56326502, -64679325.773320824, -64719547.27628484, -64766206.89292146, -64772816.30626165, -64777549.639910884, -64780449.466703534, -64783445.0950117, -64788522.19652098, -64790874.3520109, -64793493.99786655, -64796234.74279251, -64797760.1212962, -64813363.742342494, -64816146.5410014, -64818931.58823471, -64823637.8565183, -64826800.10576865, -64856525.99813781, -64863412.91367859, -64878075.33094109, -65017190.91212392]",
    "pg_list": "[-1282.9280544647113, -1397.0250493284173, -1549.7126846988301, -18552.66365191571, -19076.441151453426, -26712.83008679693, -28075.878688073313, -31740.017110333403, -35586.22921376256, -46874.970538512775, -48967.28058624686, -54044.0781388241, -58909.66578515454, -68448.20417204007, -114153.86722088483, -184361.51791497075, -212788.58267064497, -263950.6687498298, -323840.67053158005, -538492.5262970718, -640265.2445083151, -749688.996169278, -839089.1486859254, -1060423.153835554, -1746104.6310858089, -1746104.6310858089, -1746131.8678347652, -2035357.3299332894, -2035363.3906156784, -2035401.996479272, -2035477.2224719669, -2035528.176095219, -2542568.0592551124, -2542962.8723506895, -2543015.2451150594, -2543098.5344021264, -2543157.3547279043, -3136445.479201406, -3136500.3693291624, -3136686.081083113, -3136968.2032090463, -3137266.2280449886, -3683238.447062218, -3692457.447199484, -3697922.9077700716, -3698787.1467484427, -3700658.058853559, -5104664.332987716, -5112365.897770007, -5566420.054852755, -5633816.496078816, -6968925.056930743, -7035792.1782749025, -8061602.17240689, -8177517.8481040755, -10501602.07823638, -10579642.793418515, -12058496.833589535, -12261525.128722623, -14700449.196529198, -15114313.718639543, -17909464.185459528, -18355633.57205396, -21352308.610419605, -21885869.67303096, -24640965.839445557, -25249731.649490036, -30560884.47634225, -31058036.95506529, -31686604.653809473, -31864886.844737474, -34577047.21844148, -34708981.36549714, -34868480.00140427, -34873838.54696596, -38809750.61304719, -38843254.45418823, -38856339.16355698, -38856521.8715736, -41437187.83305069, -41437187.83305069, -41441180.30512282, -41441180.30512282, -43054522.85345568, -43054522.85345568, -43062318.558352426, -43062318.558352426, -44689506.32074245, -44693050.14867146, -45267847.6464653, -45267847.6464653, -45682827.571838066, -45683521.39142342, -46023963.71988876, -46024557.81123861, -46392459.10288538, -46393111.29176852, -46971587.169827305, -46974066.83531062, -47224274.52283935, -47224274.52283935, -47343581.67058112, -47343581.67058112, -47443609.08421362, -47443609.08421362, -47507712.190185495, -47507712.190185495, -47595697.29556411, -47595697.29556411, -47619636.94380181, -47619636.94380181, -47671059.71286072, -47671059.71286072, -47696980.02566261, -47696980.02566261, -47711251.90883776, -47711251.90883776, -47737665.313482106, -47737665.313482106, -47743715.072881855, -47745618.03451869, -47748565.04728117, -47749666.447481476, -47757038.28664533, -47760859.45209094, -47762211.43408662, -47763870.13067361, -47764490.3360411, -47801517.422568336, -47802649.03758421, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.300898194, -47803157.310837716, -47803157.310837716, -47803157.310837716, -47803157.310837716]",
    "mf_list": "[0.06391447237109604, 0.06411177594817138, 0.07454027181139018, 0.07558092238371694, 0.10202618376225045, 0.08137183731586409, 0.09624147169597201, 0.09745897493334041, 0.14795667243764896, 0.14860961655312793, 0.120978944792277, 0.12222089062785102, 0.13131715221776538, 0.13294757066041013, 0.12871175973282142, 0.12994164092845875, 0.13771612987237042, 0.1384764619703478, 0.10061820480144293, 0.10252668595268218, 0.11759892484796589, 0.125437005475116, 0.10937936698564014, 0.1079596051043296, 0.09831966878927756, 0.10082326547152438, 0.07992751373791007, 0.0824843528797979, 0.08268354865595515, 0.08088302076074858, 0.05323597821269741, 0.0460517443538947, 0.048941531489732994, 0.04772356246632785, 0.035430016275013944, 0.030640327385124476, 0.03249693263227886, 0.02783735219893435, 0.015138670303099677, 0.014342598304826159]",
    "smf_list": "[150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]",
    "call_gnot_list_absg": "[-4507.12081088408, -19.679909196016997, -1.9025267784684816, -81.91579412504005, -20.247105747228364, -20.186606252958164, -16.872928201124513, -49.81152171008632, -30.524198360339387, -432.4824649243209, -330.9107963968511, -241.12639555132478, -244.50266857013924, -362.9159220884049, -1699.4481973057711, -4103.480832373916, -6051.513911227546, -4862.936090448315, -5465.935321077704, -15492.247792640606, -8716.336887817692, -12891.005420104366, -25647.71329395285, -16131.647790623243, -15348.693336787228, -0.29358999397393026, -0.618132696931311, -43609.631511773085, -0.3454325772752772, -0.36686525164221173, 0.0, 0.0, -54258.09901903641, 0.0, -1.025167842267226, -1.1015025249512043, 0.0, -53217.22546929683, 0.0, 0.0, 0.0, 0.0, -195466.3266474729, -1.0050434764896645, 0.0, -2.3447237848292284, 0.0, -336358.1427768994, -4054.9004707924723, -163855.1704827868, -1203.2852044745784, -413135.0554118239, -23515.80091554461, -249019.86514227363, -15218.395515643726, -2653607.9271966955, -25453.8125754766, -627613.9644968343, -42506.500118276206, -937144.4483817465, -139753.41501029703, -1918678.962903993, -153180.5185467142, -3069547.399799566, -153929.96886135286, -1458607.0488592503, -368514.48568703723, -5914413.39290684, -4114436.5532614556, -1257420.8076684936, -529564.8340867728, -4445487.624009443, -2952692.41679788, -1163572.431127624, -3189465.0879589138, -5279814.780054344, -618220.7942093989, -1234368.862550873, -1733815.2165548583, -2796413.3652069876, -37403.83343248893, -252038.98043411822, -22844.192109361768, -1838901.5639847075, -6011.982448697393, -142771.16475664158, -9111.095009389222, -2369009.4755100417, -27605.66784646823, -970365.7456462436, -18553.09832777783, -1261415.8032939504, -11468.547236151708, -775409.1981357185, -10341.675833009429, -434092.10555420927, -16465.84288614495, -2116224.7662420487, -8497.383500896374, -380313.65284917376, -1832.8771784990001, -409101.97264437866, -1307.1828492122422, -319959.51400905615, -2.1935771990503263, -195940.48072174672, -0.5203386847770479, -512731.37819342915, 0.0, -223293.5578931569, 0.0, -550387.5470702096, -0.024990298965251012, -120448.06767146502, -0.04447859852480841, -156695.66352562958, -0.048903064841706305, -637596.693891611, -0.2362822557942194, -109793.9882637663, -141945.32205401402, -62827.003448780575, -82223.04928604451, -652856.5689008357, -50109.63646168675, -52869.71829156383, -129452.38078202575, -49470.16190091867, -352380.86175813037, -95028.04548100797, -117177.43420062057, -28701.896832200277, -31735.95265126011, -82418.79488643572, -17709.269472181542, -30105.12616369394, -32673.382280434398, -19818.356862616016, -65777.39133191532, -16143.564466413958, -33795.553723242345, -19393.500197145077, -18354.648381274485, -17276.84778767235, -23956.3114580071, -34720.24030515376, -18552.21005580849, -40221.50296401648, -46659.616636619154, -6609.413340191993, -4733.333649230254, -2899.8267926506614, -2995.628308172476, -5077.101509274184, -2352.1554899227967, -2619.6458556480216, -2740.7449259618306, -1525.3785036873717, -15603.621046295666, -2782.798658905814, -2785.04723330834, -4706.268283591317, -3162.249250350771, -29725.89236915868, -6886.9155407789785, -14662.41726250014, -139115.58118282774]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]",
    "put_gnot_list_absg": "[-1282.9280544647113, -114.096994863706, -152.68763537041295, -17002.950967216882, -523.7774995377155, -7636.388935343502, -1363.048601276382, -3664.138422260091, -3846.2121034291577, -11288.741324750214, -2092.310047734086, -5076.797552577239, -4865.587646330439, -9538.538386885539, -45705.66304884476, -70207.65069408591, -28427.064755674208, -51162.086079184824, -59890.00178175024, -214651.85576549178, -101772.71821124325, -109423.75166096294, -89400.15251664742, -221334.0051496286, -685681.4772502551, 0.0, -27.23674895635392, -289225.4620985243, -6.060682388992691, -38.60586359345317, -75.22599269486946, -50.95362325232743, -507039.88315989316, -394.81309557699717, -52.3727643701466, -83.28928706695659, -58.82032577783568, -593288.1244735013, -54.890127756841586, -185.7117539504355, -282.12212593346476, -298.0248359423934, -545972.2190172295, -9219.000137265893, -5465.460570587567, -864.238978370972, -1870.912105116662, -1404006.2741341575, -7701.564782291069, -454054.15708274744, -67396.44122606136, -1335108.5608519271, -66867.12134415915, -1025809.994131988, -115915.6756971852, -2324084.2301323055, -78040.71518213415, -1478854.0401710202, -203028.295133087, -2438924.0678065745, -413864.5221103451, -2795150.4668199862, -446169.3865944345, -2996675.038365644, -533561.0626113549, -2755096.1664145947, -608765.8100444786, -5311152.826852214, -497152.4787230425, -628567.698744182, -178282.19092799973, -2712160.373704007, -131934.14705566174, -159498.63590713125, -5358.545561688351, -3935912.0660812305, -33503.84114103735, -13084.709368749569, -182.708016617134, -2580665.9614770943, 0.0, -3992.472072131133, 0.0, -1613342.548332858, 0.0, -7795.7048967506835, 0.0, -1627187.7623900273, -3543.8279290159976, -574797.497793835, 0.0, -414979.92537276127, -693.8195853566574, -340442.32846534543, -594.0913498471382, -367901.2916467748, -652.1888831414079, -578475.8780587823, -2479.665483315572, -250207.6875287272, 0.0, -119307.14774176442, 0.0, -100027.41363250627, 0.0, -64103.10597187402, 0.0, -87985.10537861231, 0.0, -23939.64823770485, 0.0, -51422.76905890473, 0.0, -25920.312801890224, 0.0, -14271.883175151781, 0.0, -26413.40464435044, 0.0, -6049.759399748024, -1902.961636834041, -2947.012762478441, -1101.4002003108399, -7371.839163855086, -3821.1654456131305, -1351.981995681422, -1658.6965869880535, -620.2053674926686, -37027.08652723302, -1131.6150158751802, -508.26331398331774, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.00993952351181145, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[270.0, 285.0, 265.0, 360.0, 220.0, 172.5, 222.5, 190.0, 139.0, 405.0, 125.0, 170.0, 300.0, 315.0, 207.5, 162.5, 131.0, 375.0, 192.5, 235.0, 215.0, 182.5, 175.0, 225.0, 150.0, 310.0, 148.0, 355.0, 90.0, 133.0, 105.0, 55.0, 410.0, 185.0, 167.5, 212.5, 157.5, 60.0, 187.5, 160.0, 390.0, 237.5, 134.0, 130.0, 65.0, 200.0, 137.0, 45.0, 180.0, 128.0, 280.0, 138.0, 144.0, 110.0, 400.0, 70.0, 147.0, 255.0, 385.0, 152.5, 240.0, 85.0, 350.0, 305.0, 380.0, 395.0, 132.0, 245.0, 95.0, 370.0, 242.5, 202.5, 217.5, 143.0, 275.0, 145.0, 330.0, 227.5, 340.0, 325.0, 135.0, 295.0, 345.0, 195.0, 205.0, 140.0, 100.0, 165.0, 247.5, 120.0, 197.5, 290.0, 129.0, 155.0, 210.0, 115.0, 136.0, 335.0, 320.0, 141.0, 146.0, 50.0, 75.0, 80.0, 177.5, 142.0, 365.0, 260.0, 40.0, 149.0, 250.0, 230.0, 232.5]",
    "next_exp_gamma_call_list": "[-2989.020574204007, -1203.9311270781154, -4878.2742823488625, -0.08208973412586115, -937511.3579797463, -6170.747279598839, -604942.8333605251, -516036.0183611585, -0.0, -0.2362822557942194, -0.25337679793952333, -24749.6377035746, -1367.8346824677872, -20.50372269389781, -435402.4261749792, -76.50096854001397, -0.3454325772752772, -0.024990298965251012, -101392.5263359441, -204646.36153168773, -598854.9440577384, -66126.38578588952, -80591.82397981756, -567340.7500556831, -153.2046840450507, -208.03640989193585, -2.3447237848292284, -0.0, -0.003286399918034948, -0.0, -0.19526890935921368, -1.137511856527686e-11, -0.048984206369752335, -107871.85321317677, -983.818384056655, -2929997.5419895104, -84.00601625587332, -0.0, -80888.37661525854, -505.2383038949941, -0.0, -22844.192109361768, -0.0, -17.61688815117931, -0.0, -998690.8396774977, -1.025167842267226, -0.0, -119593.24325746439, -0.29358999397393026, -4329.235450846987, -1.1015025249512043, -0.0, -1.2421578263685111, -0.08075809769692016, -0.0, -0.0, -6011.836873292425, -0.04447859852480841, -26.475670090767768, -73426.70346039702, -0.0, -11.563460124474517, -606.0265372921244, -0.0, -0.048903064841706305, -0.36686525164221173, -74499.10891998348, -0.022769425329310096, -0.0, -6011.982448697393, -4005319.320205903, -3123904.2501094122, -0.0, -2950.207008042768, -165.6835195637595, -3.1596880118565864, -1733815.2165548583, -1.8933967530199018, -6.788166842397016, -1.7834944503209178, -1346.1546583506615, -0.5203386847770479, -273193.00395660277, -676468.9196533218, -8.291329409988618, -0.05880411418975751, -781.2507520700756, -9111.095009389222, -0.9981095593514677, -309086.90720544703, -463.97496055874876, -0.618132696931311, -227.41517135917715, -2547567.993358389, -0.6302564687136016, -0.0, -2.1935771990503263, -40.26529507071887, -0.0, -1.0050434764896645, -0.0, -0.0, -4.0699853656335335e-05, -24326.330315056613, -0.0, -0.0, -27135.909180641815, -1.1463896529941274e-18, -0.0, -124452.46066623638, -525307.8994732441, -37403.83343248893]",
    "next_exp_strike_puts_list": "[265.0, 330.0, 245.0, 222.5, 275.0, 136.0, 138.0, 235.0, 390.0, 250.0, 80.0, 147.0, 135.0, 182.5, 195.0, 148.0, 240.0, 120.0, 200.0, 95.0, 162.5, 144.0, 65.0, 225.0, 152.5, 370.0, 90.0, 270.0, 142.0, 220.0, 115.0, 139.0, 285.0, 320.0, 160.0, 260.0, 75.0, 149.0, 375.0, 380.0, 40.0, 167.5, 205.0, 197.5, 325.0, 133.0, 215.0, 290.0, 105.0, 230.0, 110.0, 134.0, 315.0, 405.0, 55.0, 150.0, 340.0, 187.5, 227.5, 128.0, 185.0, 192.5, 310.0, 410.0, 255.0, 305.0, 190.0, 210.0, 50.0, 60.0, 125.0, 175.0, 395.0, 217.5, 130.0, 237.5, 295.0, 145.0, 143.0, 141.0, 360.0, 165.0, 280.0, 232.5, 100.0, 177.5, 202.5, 172.5, 335.0, 157.5, 132.0, 70.0, 365.0, 345.0, 137.0, 140.0, 247.5, 385.0, 129.0, 212.5, 300.0, 180.0, 207.5, 170.0, 45.0, 85.0, 242.5, 131.0, 350.0, 146.0, 155.0, 400.0, 355.0]",
    "next_exp_gamma_put_list": "[-0.0, -0.0, -0.0, -33503.84114103735, -0.0, -394.81309557699717, -83.28928706695659, -1635.566395467014, -0.0, -0.0, -0.06616202950695581, -5465.460570587567, -2438.874402056593, -222076.22913425535, -1135471.8979538658, -864.238978370972, -1015.6652716456027, -1197.7307600121262, -788066.016757409, -644.1787472914707, -27133.25576183621, -298.0248359423934, -0.0008285147881156459, -4176.125208059179, -2426.936207408536, -0.0, -6.212967895909187, -0.0, -185.7117539504355, -16178.801074617104, -4429.5387916665795, -58.82032577783568, -0.0, -0.0, -59778.23036406691, -0.0, -0.005518415715667663, -1870.912105116662, -0.0, -0.0, -2.15706571707674e-09, -31474.696334873825, -375116.9357308021, -354518.3912491118, -0.0, -75.22599269486946, -97685.93931096377, -0.0, -309.42402480409487, -21005.13901328348, -939.7277415250192, -50.95362325232743, -0.0, -0.0, -1.666730679983627e-05, -24121.274074398294, -0.0, -211416.08483698443, -182.708016617134, -0.0, -407641.2424413312, -301715.56615849974, -0.0, -0.0, -0.0, -0.0, -585949.0828739399, -240100.60939260153, -1.2812712933434988e-06, -0.001229538473190576, -1261.3000530584227, -193534.69010763572, -0.0, -5358.545561688351, -2239.575684322415, -0.0, -0.0, -7347.988240913314, -282.12212593346476, -54.890127756841586, -0.0, -53062.43192571699, -0.0, -0.0, -240.12453067048145, -52097.125768169986, -373402.7331131383, -45946.39816764482, -0.0, -10357.96151617369, -38.60586359345317, -0.009067311465558468, -0.0, -0.0, -52.3727643701466, -37099.21306169477, -0.0, -0.0, -27.23674895635392, -128831.91812485454, -0.0, -1047401.117230723, -112656.05450737094, -114559.86330732024, -3.703447946216565e-08, -2.049174003663783, -0.0, -6.060682388992691, -0.0, -9219.000137265893, -21774.840990745877, -0.0, -0.0]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.5082,0.4784,0.5387,0.5088,0.5301,0.5328,0.5047,0.5253,0.3589,0.4359,0.4722",
    "hist_dpi_volume": "0.5130,0.2482,0.4812,0.4594,0.5754,0.1457,0.1085,0.1424,0.1419,0.5065,0.5203",
    "hist_px": "199.79,197.07,205.71,208.93,182.26,185.16,175.90,181.06,183.99,162.03,160.24",
    "hist_high": "444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65",
    "hist_low": "139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36",
    "sig": null
  },
  "SOFI": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "SOFI",
    "name": "SoFi Technologies, Inc.",
    "upx": 18.79,
    "callsum": 3019410,
    "putsum": 1783053,
    "minfs": 47,
    "earnings_utc": null,
    "keyd": 20,
    "largeCoi": 20,
    "largePoi": 15,
    "next_exp_call_gamma": 55173324,
    "next_exp_put_gamma": 25439317,
    "next_exp_g": 0.169,
    "next_exp_d": 0.0904,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -310723350,
    "atmgp": -166193154,
    "atmdc": -1929770301,
    "atmdp": 1439833402,
    "pv": 126790,
    "cv": 390453,
    "d95ne": 1.0608,
    "d25ne": 0.7515,
    "d95": 0.9094,
    "d25": 0.6444,
    "putctrl": 20,
    "activity_factor": 0.21,
    "position_factor": 0.34,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 45327257,
    "stock_volume": 45327257,
    "dpi": 0.4126,
    "dpi_high52w": 32.73,
    "dpi_low52w": 8.6,
    "cws": 20,
    "pws": 17,
    "keyg": 20,
    "maxfs": 18,
    "prev_cws": 20,
    "prev_pws": 17,
    "prev_keyg": 20,
    "prev_maxfs": 18,
    "dpi_sector": null,
    "dpi_volume": 0.6037,
    "put_call_ratio": 0.5905,
    "volume_ratio": 0.3247,
    "gamma_ratio": 1.8697,
    "delta_ratio": -1.3403,
    "totaldelta": -489936899,
    "ne_skew": -0.13749051,
    "skew": -0.08475087,
    "cskew": -0.02995635,
    "pskew": 0.05479452,
    "options_implied_move": 0.7878682699,
    "atm_iv30": 0.6643,
    "atm_iv30_pct_chg": -0.0660762,
    "rv30": 0.4739,
    "fwd_garch": 0.5827,
    "iv_pct": 0.7,
    "iv_rank": 0.3001,
    "skew_rank": 0.124,
    "cskew_pct": 0.112,
    "pskew_pct": 0.856,
    "garch_rank": 0.149,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.3948,
    "ne_put_volume": 0.4012,
    "strike_list": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]",
    "cg_list": "[0.0, -0.7517611079265639, -80880.21509041375, -80882.03093386654, -130181.72372706965, -130406.96446709277, -322413.5201059048, -347190.1307303028, -350455.1405740443, -1708536.2270817894, -1713168.9257862722, -3142771.6036684904, -3288981.6555491677, -3777404.0230805967, -3792364.354724792, -8640684.402760621, -8686744.145512125, -9355506.022220638, -9448126.846495863, -14706775.218474628, -15348876.665702567, -27935697.798886754, -39150239.80045125, -72595764.06628463, -84934564.03822495, -177971436.112831, -190947539.3438864, -206340147.96050328, -208237414.56762344, -230613608.10091335, -231598204.74684736, -242624668.66625097, -242857260.6227388, -247514915.36932033, -247636974.18005952, -266495684.70124063, -268831518.53648686, -275754614.1444199, -278542760.14407706, -279495145.8966743, -291618460.7060347, -292074418.7078092, -296847423.159753, -297154224.3334886, -297314221.20241445, -301292347.7999541, -301394260.9177812, -302421127.18289065, -302473532.405414, -302531489.58468175, -306717743.1317305, -306732103.3182288, -307985306.9614995, -308003469.8683319, -308093398.54731405, -309487547.20694834, -309499692.2946246, -310723350.91946495]",
    "pg_list": "[-0.3049355273782188, -1003.3958438794277, -117795.46082151799, -129021.05304632024, -355738.18851743755, -355869.77723806945, -568027.0809681244, -1035486.7899031846, -1041818.8245751179, -2625385.5204366897, -2662673.3421338648, -3755335.1342934687, -4615670.228514244, -6168479.074287917, -6338548.400796648, -20662396.243192602, -21125925.611049827, -29716281.972843885, -31710423.16470723, -56525457.117788, -60780431.76145831, -86146370.08677864, -89239262.73114654, -101612706.1540697, -102742001.8569462, -125721727.18370792, -131403174.35475007, -135083604.17205125, -135159197.15100038, -145471772.48556027, -145473931.47497892, -149367237.47816887, -149367362.39929557, -151482233.88116592, -151482301.46223617, -157987737.21354094, -158575142.06226546, -161288654.28583127, -161776434.47156098, -161971171.53584838, -164653844.95942363, -164682864.7906743, -164943689.37198216, -164955824.61220554, -164959052.03972277, -165391266.40956056, -165392450.93446156, -165572272.34586936, -165572380.8074189, -165572380.8074189, -166120163.82244134, -166120163.82244134, -166148693.26426852, -166148693.26426852, -166148693.26426852, -166164429.09770697, -166164429.09770697, -166193154.2253625]",
    "mf_list": "[0.451328329401347, 0.6404991261362168, 0.5591241947022536, 0.5349017719891345, 0.5395485212332713, 0.40133271892284234, 0.40724025726620666, 0.39945261497259243, 0.3974023532547064, 0.4072666612741173, 0.4131373192735587, 0.28571039493586853, 0.29011491878443896, 0.26497411605410504, 0.26021110833833605, 0.196662468711066, 0.1900500405161905, 0.14415376194095997]",
    "smf_list": "[14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0]",
    "call_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]",
    "call_gnot_list_absg": "[0.0, -0.7517611079265639, -80879.46332930583, -1.8158434527835718, -49299.69279320311, -225.2407400231104, -192006.55563881202, -24776.610624397985, -3265.0098437415695, -1358081.086507745, -4632.698704482818, -1429602.6778822185, -146210.05188067743, -488422.36753142887, -14960.331644195172, -4848320.048035828, -46059.74275150384, -668761.8767085128, -92620.82427522598, -5258648.371978765, -642101.4472279389, -12586821.133184187, -11214542.001564499, -33445524.265833378, -12338799.971940326, -93036872.07460606, -12976103.231055403, -15392608.616616879, -1897266.6071201588, -22376193.53328992, -984596.6459340036, -11026463.919403603, -232591.9564878202, -4657654.746581516, -122058.81073917665, -18858710.521181095, -2335833.8352462193, -6923095.607933015, -2788145.9996571485, -952385.7525972008, -12123314.809360432, -455958.00177449017, -4773004.451943804, -306801.1737355613, -159996.86892584193, -3978126.597539646, -101913.1178270409, -1026866.2651094688, -52405.22252330623, -57957.17926779325, -4186253.5470487312, -14360.18649825605, -1253203.6432707368, -18162.90683238393, -89928.67898211091, -1394148.6596342814, -12145.087676284842, -1223658.6248403075]",
    "put_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]",
    "put_gnot_list_absg": "[-0.3049355273782188, -1003.0909083520495, -116792.06497763857, -11225.592224802247, -226717.13547111733, -131.58872063192268, -212157.303730055, -467459.70893506013, -6332.034671933243, -1583566.6958615717, -37287.82169717522, -1092661.7921596041, -860335.0942207752, -1552808.8457736738, -170069.32650873062, -14323847.842395954, -463529.36785722675, -8590356.361794058, -1994141.1918633422, -24815033.953080777, -4254974.643670307, -25365938.32532033, -3092892.644367909, -12373443.422923163, -1129295.7028764905, -22979725.326761723, -5681447.171042144, -3680429.817301193, -75592.97894912251, -10312575.334559893, -2158.989418647119, -3893306.0031899507, -124.92112670674325, -2114871.4818703476, -67.58107023337512, -6505435.751304767, -587404.8487245078, -2713512.223565828, -487780.1857297237, -194737.0642874076, -2682673.4235752616, -29019.831250674604, -260824.5813078667, -12135.240223374254, -3227.4275172375583, -432214.369837791, -1184.5249009963495, -179821.4114078125, -108.46154955130922, 0.0, -547783.0150224187, 0.0, -28529.44182719262, 0.0, 0.0, -15735.833438464, 0.0, -28725.12765553681]",
    "next_exp_strike_calls_list": "[18.0, 21.5, 22.0, 31.0, 17.5, 20.5, 19.0, 30.0, 14.0, 12.0, 24.5, 23.5, 15.5, 25.0, 28.0, 16.0, 19.5, 24.0, 35.0, 27.0, 22.5, 17.0, 29.0, 23.0, 20.0, 14.5, 10.0, 33.0, 21.0, 9.0, 13.0, 34.0, 32.0, 15.0, 18.5, 26.0, 11.0, 16.5]",
    "next_exp_gamma_call_list": "[-5297891.970281644, -888111.1860563474, -926236.4762467983, -0.0017813061189896515, -422738.4272860803, -4107672.3949313257, -8833517.198330963, -0.472305643493603, -4501.18153579244, -1.524757416929916, -721.2129316808997, -33426.888271025375, -27411.361225094217, -13415.310853402465, -16.009480621230672, -79288.84379563511, -7530671.1688256385, -58996.91782709047, -4.8913204000992976e-08, -87.38538996877945, -102051.52696629862, -169833.64270925833, -0.8001308953236547, -158630.75581797844, -14106569.832192091, -7378.789849588161, -3.7108985946634114e-05, -5.716427534711538e-05, -5055785.953788945, -3.045424136933914e-07, -0.9805826245018153, -0.0, -1.0096725875072842e-05, -29977.708217296688, -7282218.326292501, -1124.9338378072453, -0.043939930313756044, -35045.45388827048]",
    "next_exp_strike_puts_list": "[17.0, 10.0, 30.0, 33.0, 24.0, 17.5, 24.5, 23.5, 27.0, 28.0, 18.0, 20.0, 26.0, 25.0, 22.0, 21.0, 14.0, 22.5, 21.5, 34.0, 32.0, 16.5, 9.0, 13.0, 16.0, 14.5, 15.5, 23.0, 31.0, 15.0, 19.0, 19.5, 18.5, 12.0, 35.0, 20.5, 29.0, 11.0]",
    "next_exp_gamma_put_list": "[-3899005.272817949, -80.61732918824046, -2.7711351492065046e-10, -0.0, -16.74696839091948, -2529217.7600050275, -0.4867509213649861, -26.78635603826274, -1.2723499668205615e-05, -3.007515024032837e-07, -9796152.040197028, -1268347.333618428, -0.0050955454538798885, -1.3510455092534375, -2332.1028450900853, -135767.12778845188, -55909.90727712889, -34.837818449677066, -226.03203800115398, -1.4613363101866268e-18, -7.449183958630333e-14, -830548.8844981006, -0.6527595168938178, -28983.66167486665, -426586.7919701031, -29798.740388625352, -263953.69407608744, -477.392542618196, -0.0, -135161.09271566707, -2927956.869108249, -788047.6901532413, -2127134.193903764, -70280.04626707447, -0.0, -123263.05719329527, -0.0, -6.009524669604384]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4126,0.4433,0.3971,0.4285,0.3576,0.3676,0.4425,0.4908,0.4608,0.3698,0.4732",
    "hist_dpi_volume": "0.6037,0.3156,0.5709,0.5272,0.5880,0.1977,0.1372,0.1759,0.1624,0.6200,0.6132",
    "hist_px": "18.79,18.90,19.25,18.70,18.61,18.41,17.77,19.09,19.30,18.66,18.22",
    "hist_high": "32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73",
    "hist_low": "8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60",
    "sig": null
  },
  "CRWD": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "CRWD",
    "name": "Crowdstrike Holdings Inc",
    "upx": 434.11,
    "callsum": 223240,
    "putsum": 186834,
    "minfs": 500,
    "earnings_utc": null,
    "keyd": 470,
    "largeCoi": 470,
    "largePoi": 300,
    "next_exp_call_gamma": 6488768,
    "next_exp_put_gamma": 3455290,
    "next_exp_g": 0.1963,
    "next_exp_d": 0.1514,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2026-03-20T20:00:00.000Z",
    "atmgc": -29830698,
    "atmgp": -20833541,
    "atmdc": -3972012037,
    "atmdp": 1871829656,
    "pv": 15619,
    "cv": 23184,
    "d95ne": 0.7644,
    "d25ne": 0.555,
    "d95": 0.6649,
    "d25": 0.468,
    "putctrl": 462.5,
    "activity_factor": 0.29,
    "position_factor": 0.03,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 1549364,
    "stock_volume": 1549364,
    "dpi": 0.5447,
    "dpi_high52w": 566.9,
    "dpi_low52w": 298,
    "cws": 450,
    "pws": 400,
    "keyg": 450,
    "maxfs": 400,
    "prev_cws": 450,
    "prev_pws": 350,
    "prev_keyg": 450,
    "prev_maxfs": 400,
    "dpi_sector": null,
    "dpi_volume": 0.4618,
    "put_call_ratio": 0.8369,
    "volume_ratio": 0.6737,
    "gamma_ratio": 1.4319,
    "delta_ratio": -2.122,
    "totaldelta": -2100182381,
    "ne_skew": -0.15383299,
    "skew": -0.13294331,
    "cskew": -0.05588057,
    "pskew": 0.07706274,
    "options_implied_move": 13.5825492015,
    "atm_iv30": 0.4957,
    "atm_iv30_pct_chg": 0.00813504,
    "rv30": 0.6534,
    "fwd_garch": 0.5305,
    "iv_pct": 0.672,
    "iv_rank": 0.4121,
    "skew_rank": 0.06,
    "cskew_pct": 0.06,
    "pskew_pct": 0.936,
    "garch_rank": 0.3077,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.4582,
    "ne_put_volume": 0.5409,
    "strike_list": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]",
    "cg_list": "[-328.51127806811047, -701.3577411274734, -1010.4274536991875, -1422.3977810478784, -1713.1576779271372, -1965.102661467919, -2607.5317795528754, -2837.495972720002, -3814.221550011649, -4936.0368316654885, -6184.6483993675065, -6885.84559744146, -7594.112151882842, -8241.35180060378, -10820.51222110508, -12087.39186243722, -14683.250938536457, -16576.261592210874, -29652.394645051718, -29652.394645051718, -36554.36764652055, -36556.12635434696, -44206.34285570719, -44206.34285570719, -52173.36232638409, -52173.36232638409, -62313.22846415332, -62313.22846415332, -78177.54054586409, -78188.43233340539, -106950.91792263539, -106950.92969566886, -135217.98856880784, -135217.98856880784, -135217.98856880784, -135217.98856880784, -166621.6670655552, -166621.6670655552, -166663.05901491942, -166663.05901491942, -189449.8313356777, -189450.31151918156, -190066.284004195, -190066.284004195, -256681.8994525809, -256681.8994525809, -257563.0790733457, -257563.0790733457, -285046.3886770719, -285046.3886770719, -285361.96473636257, -285361.96473636257, -326936.9779276979, -326936.9779276979, -330440.541328433, -330677.18302193, -379446.7865521255, -379707.39111185714, -384550.1584887224, -385096.06137389765, -498143.35238123604, -499111.17239984847, -508781.12333445833, -508853.0368997661, -767856.1272849282, -768646.1737120089, -781048.7254554948, -783844.5478014747, -1032423.9153314482, -1035778.2627357079, -1061223.5497575256, -1064388.9881865324, -1280370.1398972606, -1285604.4039313616, -1338242.9922446264, -1344059.3041418893, -1815055.7127817408, -1823671.8633255393, -2080715.573522451, -2117585.455799006, -3004255.488903463, -3050046.475139098, -3157133.377753908, -3179615.9847789523, -4250892.853865473, -4335159.515134042, -4511692.271228191, -4539482.4545949055, -5697692.8138907235, -5760512.577005302, -5959543.013134609, -6015431.085578606, -7504580.214642324, -7560834.156106944, -7963560.788119885, -8226009.461219633, -9966038.352240095, -10244514.285087248, -10885002.007017123, -10998657.069916938, -12748403.699113358, -12963959.180232776, -13522683.669047633, -13650994.87752787, -16588150.80210532, -16672191.216885692, -17174986.291425, -17323933.8347763, -18564556.505208172, -18657352.592343852, -18945364.044007115, -18966475.87720364, -20881881.858242366, -20902675.101059046, -21128200.397641823, -21140983.235343922, -22372794.13318695, -22381188.5992709, -22503540.350811265, -22515291.483157635, -23172099.885059267, -23182776.545600533, -23219754.597858947, -23222645.370604668, -24533102.628766984, -24536477.945599876, -24569026.146550234, -25009250.738925666, -25018035.305797018, -25579844.749352377, -25589605.41470684, -25917089.346427772, -25923603.110764585, -26350645.33832111, -26354888.091812287, -26859156.99695275, -26862169.936667614, -27059283.56125998, -27063525.45702866, -27246506.231611826, -27248086.352055572, -27609851.471611764, -27611869.928524107, -27786740.336502157, -27787799.47463425, -28182162.490391497, -28182351.895353694, -28293382.255596295, -28293446.017151244, -28417030.86684779, -28417032.626276262, -28520565.33151335, -28520565.33151335, -28637969.777488247, -28637969.777488247, -28834207.12966774, -28834207.93880184, -29016755.043990217, -29016755.2861275, -29038706.390275866, -29038706.53366747, -29093913.60617659, -29126020.588895842, -29272289.665535737, -29293387.476781446, -29368645.5021736, -29384349.039637297, -29415746.387049, -29510640.4926065, -29555505.48741085, -29560356.984213084, -29633369.459633753, -29635418.808551107, -29728797.322094984, -29830698.68011264]",
    "pg_list": "[-1618.9673988720115, -2232.3251889094863, -3206.315894571132, -3824.840724565482, -4834.098035810453, -5510.257761781791, -12263.715673809871, -16157.256504567946, -22837.499199038, -27481.993177647266, -30584.27588447313, -41823.4743740656, -49818.26204278413, -52481.25090884445, -66833.38948713978, -72078.42539029631, -77345.35707905376, -83108.19714437275, -144666.26182186176, -144765.0308154107, -180292.0327136496, -180295.69678417605, -239797.57193212846, -239797.57193214825, -271913.8111683068, -271925.4558414515, -322790.8497677112, -322810.6457360254, -444700.2310676824, -444824.1646710048, -512521.8549516236, -512613.96704681026, -610588.8217468719, -610589.0480640391, -611190.779559494, -611191.1622472842, -752966.6192027775, -752967.2229753138, -753090.0518660229, -753093.7747938578, -837910.9193969453, -837911.6889592172, -839208.6803023393, -839219.1212952171, -1273655.0702439041, -1273664.10648329, -1275642.8722213798, -1275647.5856290187, -1486113.2415659658, -1486118.5984528037, -1489089.6075166, -1489115.8826713872, -1862211.193781392, -1862271.466051082, -1877443.1989359842, -1878093.9037377622, -2153900.775570347, -2154656.155748144, -2171718.0461447323, -2175230.2510389513, -2657313.0600622636, -2661607.235203231, -2677238.3774301275, -2682330.746921683, -3484852.2822744604, -3486934.2884392515, -3542426.327240665, -3545022.634962485, -4137747.6669103503, -4145922.046911238, -4196926.449793207, -4300709.830851521, -5030741.913550137, -5066741.069437948, -5171845.145634907, -5189335.614699073, -6106747.526498961, -6138875.898768146, -6266922.748774595, -6298681.747422445, -7608259.349893959, -7668403.247342891, -7768052.064882609, -7802273.901179577, -9496259.450115805, -9534638.558737012, -9711333.191330975, -9800583.251202224, -11113209.215369102, -11151706.224753538, -11562794.321417192, -11620414.377382057, -12983589.091858933, -13220485.944047341, -13648587.056735612, -13778188.64549593, -15156098.49930946, -15226998.875066672, -15397927.561835311, -15507728.53211588, -16747299.008967087, -16851281.352699757, -16903243.575681385, -16906054.9415299, -17750202.994062345, -17757058.208222225, -17774159.819060717, -17792032.149834167, -18646310.121020216, -18648525.25593842, -18664439.135160606, -18664745.97517921, -19184860.45799599, -19184860.45799599, -19219084.909586303, -19219292.23746228, -19519696.326644544, -19519696.326644544, -19521584.22255679, -19521584.22255679, -19749378.162505805, -19749378.162505805, -19749728.96459638, -19749732.692034006, -20091725.382069014, -20091725.382069014, -20093372.078431275, -20364708.056369938, -20366919.637365285, -20492926.725743264, -20493342.27761855, -20611013.48101719, -20611220.282148093, -20700714.310210656, -20700714.310210656, -20722564.471425157, -20722564.471425157, -20748396.311399873, -20748396.311399873, -20753156.968014557, -20753156.968014557, -20775702.402993713, -20775702.402993713, -20787355.649223845, -20787355.649223845, -20799242.74702799, -20799242.74702799, -20803649.284556616, -20803649.284556616, -20805593.43421186, -20805593.43421186, -20806717.827251293, -20806717.827251293, -20807995.427357193, -20807995.427357193, -20813696.358966153, -20813696.358966153, -20816394.52716432, -20816394.52716432, -20818653.437707398, -20818653.437707398, -20820045.137803975, -20821155.18282462, -20828893.099251818, -20829014.667726893, -20830503.20310183, -20830705.227595307, -20830967.91601066, -20832960.26207446, -20833063.731704053, -20833063.731704053, -20833063.731704053, -20833063.731704053, -20833106.11318403, -20833541.615239106]",
    "mf_list": "[0.04015877340568008, 0.05466678085523957, 0.054706577868990316, 0.04005123154297705, 0.04020968034415873, 0.06326842638066095, 0.06343370423979248, 0.04086560700075918, 0.041024945781707414, 0.073436174115369, 0.07346351887507804, 0.060364054060236635, 0.060448667126391256, 0.0790191084001233, 0.07908334254080587, 0.05731441431588469, 0.05918161859494977, 0.07601386019425702, 0.07650511452884298, 0.0457240438411171, 0.04601451939257097, 0.06567004193048065, 0.06605965837006408, 0.05146118419330079, 0.05206033409535056, 0.07668022546311495, 0.07564446974366394, 0.05994052640907186, 0.0598062050603416, 0.08250319111798254, 0.08303733490175991, 0.06433312524701909, 0.0646416840409066, 0.07703571075731801, 0.07681626038884526, 0.05432855111248021, 0.0539781349695877, 0.06822279662381667, 0.06913460124093965, 0.04795235055952849, 0.048874223853514545, 0.06049723099181674, 0.061065049208884024, 0.04702033317985092, 0.04726784279752292, 0.05493800661261936, 0.05537355246681082, 0.041248343772105914, 0.04024847086650165, 0.04862508775435768, 0.04707576629825796, 0.03441606499476324, 0.03350267578776629, 0.03628275622777024, 0.03568789360880389, 0.025224854087608106, 0.02419846691797427, 0.028622304010825817, 0.028243243817868136, 0.016516628711083815, 0.01628411875293285, 0.018570419354770152, 0.018113135726231543, 0.012443979849171938, 0.012216610083664082, 0.013506273693497084, 0.013474198852076746, 0.007089073491868514, 0.007043913153502524, 0.010241333777242323, 0.010216701656593719, 0.006496979152505844, 0.008070139338269255, 0.007797865419580563, 0.009285419873048428, 0.007203158693777012, 0.008144270503957319, 0.008071766127186053, 0.009175029340463835]",
    "smf_list": "[327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0]",
    "call_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]",
    "call_gnot_list_absg": "[-328.51127806811047, -372.8464630593629, -309.069712571714, -411.970327348691, -290.7598968792589, -251.94498354078172, -642.4291180849563, -229.96419316712672, -976.725577291647, -1121.8152816538397, -1248.6115677020177, -701.1971980739537, -708.2665544413826, -647.2396487209367, -2579.1604205013005, -1266.8796413321388, -2595.859076099237, -1893.0106536744172, -13076.133052840845, 0.0, -6901.973001468829, -1.758707826413107, -7650.21650136023, 0.0, -7967.019470676903, 0.0, -10139.866137769224, 0.0, -15864.312081710767, -10.891787541308656, -28762.48558923, -0.011773033477928853, -28267.058873138973, 0.0, 0.0, 0.0, -31403.678496747358, 0.0, -41.39194936421842, 0.0, -22786.772320758304, -0.48018350386156494, -615.972485013444, 0.0, -66615.61544838588, 0.0, -881.1796207647898, 0.0, -27483.309603726215, 0.0, -315.57605929069405, 0.0, -41575.0131913353, 0.0, -3503.563400735159, -236.6416934969763, -48769.60353019549, -260.6045597316442, -4842.767376865237, -545.9028851752471, -113047.2910073384, -967.8200186124426, -9669.950934609842, -71.91356530776838, -259003.09038516216, -790.04642708069, -12402.55174348596, -2795.8223459798533, -248579.36752997356, -3354.3474042597572, -25445.287021817734, -3165.4384290067874, -215981.1517107282, -5234.264034100939, -52638.58831326486, -5816.31189726292, -470996.40863985155, -8616.150543798552, -257043.71019691182, -36869.88227655502, -886670.0331044567, -45790.986235634744, -107086.9026148102, -22482.607025044617, -1071276.8690865198, -84266.66126856956, -176532.75609414937, -27790.18336671383, -1158210.3592958185, -62819.76311457846, -199030.43612930764, -55888.07244399734, -1489149.1290637169, -56253.941464620555, -402726.6320129411, -262448.6730997475, -1740028.8910204615, -278475.9328471525, -640487.7219298737, -113655.06289981422, -1749746.629196421, -215555.48111941817, -558724.4888148565, -128311.2084802373, -2937155.924577451, -84040.41478037053, -502795.0745393094, -148947.54335130096, -1240622.6704318721, -92796.08713567872, -288011.4516632633, -21111.833196523265, -1915405.9810387264, -20793.24281667825, -225525.2965827759, -12782.837702100544, -1231810.8978430282, -8394.466083945948, -122351.75154036659, -11751.132346369355, -656808.4019016318, -10676.660541265934, -36978.05225841372, -2890.7727457228943, -1310457.2581623178, -3375.3168328922434, -32548.200950357917, -440224.59237543197, -8784.566871352414, -561809.4435553579, -9760.665354463346, -327483.9317209316, -6513.76433681378, -427042.22755652294, -4242.753491179783, -504268.9051404615, -3012.939714863771, -197113.624592369, -4241.895768679653, -182980.774583164, -1580.1204437469773, -361765.1195561931, -2018.4569123423432, -174870.40797804977, -1059.138132091307, -394363.01575724763, -189.40496219728993, -111030.36024260015, -63.76155494725407, -123584.84969654826, -1.759428470115307, -103532.70523708766, 0.0, -117404.44597489617, 0.0, -196237.35217949405, -0.8091340996425322, -182547.10518837802, -0.24213728465749917, -21951.10414836556, -0.14339160494491593, -55207.072509115926, -32106.98271925513, -146269.076639893, -21097.811245708326, -75258.02539215171, -15703.537463697887, -31397.347411701776, -94894.1055574959, -44864.99480435159, -4851.496802232314, -73012.47542067009, -2049.3489173534317, -93378.51354387926, -101901.35801765548]",
    "put_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]",
    "put_gnot_list_absg": "[-1618.9673988720115, -613.3577900374747, -973.9907056616455, -618.5248299943501, -1009.257311244971, -676.1597259713375, -6753.4579120280805, -3893.540830758074, -6680.242694470056, -4644.493978609267, -3102.282706825865, -11239.198489592472, -7994.787668718536, -2662.9888660603206, -14352.138578295333, -5245.035903156527, -5266.931688757447, -5762.840065318995, -61558.064677489, -98.76899354891945, -35527.001898238894, -3.6640705264545197, -59501.87514795242, -1.978861662515777e-08, -32116.239236158577, -11.644673144690065, -50865.3939262597, -19.795968314225632, -121889.585331657, -123.93360332242992, -67697.69028061876, -92.11209518663898, -97974.8547000617, -0.226317167138189, -601.7314954548681, -0.38268779015740373, -141775.45695549334, -0.6037725362994699, -122.82889070903843, -3.722927834936484, -84817.14460308746, -0.7695622719423005, -1296.9913431220589, -10.440992877844202, -434435.948948687, -9.036239385842139, -1978.765738089882, -4.713407638881248, -210465.65593694712, -5.356886837827112, -2971.0090637964663, -26.275154787128763, -373095.31111000484, -60.27226968989432, -15171.73288490233, -650.7048017781149, -275806.87183258496, -755.3801777970127, -17061.890396588304, -3512.204894219084, -482082.8090233124, -4294.175140967719, -15631.142226896207, -5092.369491555581, -802521.5353527772, -2082.00616479119, -55492.03880141351, -2596.3077218202143, -592725.0319478649, -8174.380000887753, -51004.402881969545, -103783.38105831422, -730032.0826986148, -35999.15588781158, -105104.076196959, -17490.469064165736, -917411.9117998885, -32128.372269184485, -128046.85000644911, -31758.998647849767, -1309577.6024715148, -60143.89744893154, -99648.81753971828, -34221.83629696812, -1693985.5489362285, -38379.10862120688, -176694.6325939633, -89250.05987124957, -1312625.9641668785, -38497.009384436526, -411088.096663654, -57620.05596486558, -1363174.7144768767, -236896.8521884086, -428101.11268827226, -129601.58876031746, -1377909.8538135285, -70900.37575721092, -170928.68676863977, -109800.97028056945, -1239570.476851207, -103982.34373266983, -51962.22298162827, -2811.3658485159062, -844148.0525324458, -6855.214159878158, -17101.610838491237, -17872.330773450474, -854277.9711860482, -2215.1349182011727, -15913.879222189868, -306.8400186021406, -520114.4828167772, 0.0, -34224.45159031282, -207.32787597597704, -300404.08918226545, 0.0, -1887.8959122448678, 0.0, -227793.93994901556, 0.0, -350.8020905723819, -3.727437626039886, -341992.6900350073, 0.0, -1646.6963622612302, -271335.9779386619, -2211.5809953492026, -126007.08837797819, -415.5518752842974, -117671.20339864182, -206.80113090095756, -89494.02806256183, 0.0, -21850.16121449961, 0.0, -25831.83997471704, 0.0, -4760.656614681982, 0.0, -22545.434979155176, 0.0, -11653.246230133049, 0.0, -11887.097804145142, 0.0, -4406.5375286274175, 0.0, -1944.1496552442645, 0.0, -1124.3930394323284, 0.0, -1277.600105900036, 0.0, -5700.931608959689, 0.0, -2698.168198168085, 0.0, -2258.9105430775076, 0.0, -1391.7000965764441, -1110.0450206418086, -7737.916427198596, -121.56847507484241, -1488.535374937387, -202.02449347812953, -262.6884153523212, -1992.346063801986, -103.46962959352793, 0.0, 0.0, 0.0, -42.381479978682364, -435.502055074677]",
    "next_exp_strike_calls_list": "[355.0, 590.0, 345.0, 495.0, 415.0, 270.0, 375.0, 457.5, 487.5, 442.5, 680.0, 195.0, 357.5, 280.0, 625.0, 450.0, 545.0, 315.0, 510.0, 525.0, 635.0, 342.5, 480.0, 535.0, 387.5, 340.0, 352.5, 245.0, 447.5, 645.0, 580.0, 200.0, 385.0, 240.0, 397.5, 470.0, 380.0, 297.5, 520.0, 367.5, 362.5, 295.0, 490.0, 337.5, 550.0, 205.0, 420.0, 272.5, 515.0, 400.0, 372.5, 405.0, 500.0, 505.0, 330.0, 462.5, 220.0, 620.0, 392.5, 305.0, 332.5, 282.5, 370.0, 485.0, 427.5, 475.0, 402.5, 477.5, 497.5, 277.5, 322.5, 435.0, 650.0, 382.5, 600.0, 360.0, 440.0, 325.0, 502.5, 540.0, 210.0, 265.0, 347.5, 395.0, 570.0, 255.0, 560.0, 530.0, 292.5, 307.5, 412.5, 417.5, 285.0, 445.0, 215.0, 640.0, 585.0, 482.5, 665.0, 565.0, 235.0, 290.0, 575.0, 190.0, 455.0, 275.0, 320.0, 302.5, 287.5, 410.0, 335.0, 312.5, 615.0, 425.0, 675.0, 472.5, 670.0, 390.0, 310.0, 225.0, 655.0, 250.0, 492.5, 630.0, 460.0, 230.0, 430.0, 660.0, 422.5, 467.5, 610.0, 365.0, 465.0, 260.0, 317.5, 555.0, 605.0, 595.0, 180.0, 300.0, 452.5, 327.5, 377.5, 407.5, 350.0, 437.5, 432.5]",
    "next_exp_gamma_call_list": "[-540.1312341334908, -1129.8706034062693, -5160.595849997675, -17257.14731784335, -84078.7606776859, -3.6682985022318215, -11618.17636508519, -148947.54335130096, -11751.132346369355, -196704.37479614714, -9.014036971271372, -0.0, -117.38800351969353, -18.954487793561487, -1.759428470115307, -1079492.7768577659, -470.7876621074109, -4.5332766549825285, -8871.568906312668, -538.356758244958, -0.0, -0.0, -152507.2380765037, -375.76586010108963, -18780.629267615543, -2629.763525598734, -49.62923185272254, -0.0, -70694.64026763865, -0.0, -4427.553463897453, -0.0, -21178.970486993072, -0.0, -14344.212088916243, -90983.35737006857, -41750.73707718147, -0.0, -2454.679385141513, -1786.2766571319137, -2694.811009309895, -0.0, -35297.21503196012, -24.20489307724667, -4232.414204075585, -0.0, -158106.30977087616, -0.0, -1796.4275564248867, -131703.2835190182, -2386.192062775418, -126431.67938649295, -27844.185021236895, -3169.0947647420307, -2037.2175248276649, -92796.08713567872, -0.0, -38.065449568649996, -14049.507392172543, -14.444533263689609, -0.0, -0.0, -8009.541758016139, -67018.43268850041, -199790.48629490548, -110551.1763002009, -31069.503314374007, -12782.837702100544, -2890.7727457228943, -0.0, -0.0, -432354.5289943745, -0.0, -3674.619076254037, -315.6370538773849, -110980.15135310659, -370538.68648816325, -498.5153986608773, -3375.3168328922434, -124.55310578210228, -0.0, -0.011773033477928853, -0.0, -57367.009974603934, -587.5204056430297, -0.0022238619137091714, -2231.6930776649883, -1960.2604742876542, -0.48018350386156494, -0.0, -22103.747436404385, -41196.07057870011, -0.0, -402077.5380153593, -0.0, -0.8553694847558535, -1766.334981090735, -8394.466083945948, -0.24213728465749917, -493.13390938478597, -0.0, -183.26877561518188, -650.5670113989846, -0.0, -330099.6297734736, -0.0, -523.1054969536923, -0.0, -0.0, -220026.7009180726, -597.3898790812909, -0.0, -63.76155494725407, -257251.89732987926, -0.14339160494491593, -20793.24281667825, -0.18657470942904433, -43582.150484705686, -394.8326541886908, -0.0, -0.8091340996425322, -0.0, -10676.660541265934, -2.7757897185798464, -187629.58120266965, -0.0, -396388.0774609585, -0.0, -35591.521686607826, -21111.833196523265, -117.7233835234041, -2397.0729163548476, -104626.7567340939, -0.0, -0.0, -397.08861205122673, -189.40496219728993, -784.4859127062805, -0.0, -112.17274897119796, -76733.50354920862, -48.99805011306457, -1134.629829155666, -16841.043679976337, -8373.744977268245, -88986.49231756588, -179001.9958685344]",
    "next_exp_strike_puts_list": "[480.0, 387.5, 502.5, 417.5, 287.5, 442.5, 435.0, 525.0, 462.5, 680.0, 282.5, 397.5, 492.5, 665.0, 355.0, 340.0, 455.0, 645.0, 485.0, 470.0, 352.5, 377.5, 337.5, 180.0, 382.5, 205.0, 400.0, 290.0, 412.5, 395.0, 307.5, 402.5, 575.0, 230.0, 270.0, 432.5, 385.0, 342.5, 570.0, 292.5, 440.0, 280.0, 465.0, 332.5, 655.0, 272.5, 310.0, 407.5, 437.5, 555.0, 457.5, 590.0, 312.5, 300.0, 452.5, 565.0, 215.0, 420.0, 250.0, 367.5, 375.0, 472.5, 675.0, 345.0, 660.0, 390.0, 447.5, 365.0, 277.5, 265.0, 550.0, 515.0, 580.0, 450.0, 235.0, 327.5, 305.0, 635.0, 357.5, 520.0, 240.0, 315.0, 350.0, 255.0, 260.0, 392.5, 322.5, 615.0, 497.5, 295.0, 490.0, 630.0, 405.0, 605.0, 410.0, 225.0, 445.0, 220.0, 620.0, 482.5, 360.0, 245.0, 625.0, 467.5, 600.0, 317.5, 320.0, 535.0, 540.0, 595.0, 500.0, 495.0, 427.5, 670.0, 640.0, 475.0, 302.5, 195.0, 335.0, 422.5, 460.0, 347.5, 425.0, 530.0, 487.5, 372.5, 610.0, 285.0, 380.0, 362.5, 297.5, 415.0, 510.0, 477.5, 200.0, 560.0, 650.0, 585.0, 210.0, 370.0, 275.0, 505.0, 330.0, 190.0, 325.0, 545.0, 430.0]",
    "next_exp_gamma_put_list": "[-1849.9380207549402, -18231.790555834566, -0.0, -51540.10520867706, -3.722927834936484, -100868.68043094361, -84313.62162796661, -0.0, -2215.1349182011727, -0.0, -0.6037725362994699, -14975.192556393295, -0.0, -0.0, -2542.903314577626, -4758.020818273033, -10719.566048432396, -0.0, -559.90479027411, -5311.809809293621, -500.9123636932953, -6859.851785953149, -664.8223108259479, -2.7121311202122564e-15, -16708.116119344173, -0.0, -422406.91067725414, -21.16793700507731, -29189.423521666038, -48541.668963899545, -4.713407638881248, -31082.314938757943, -0.0, -0.0, -0.2709788458056045, -54122.056235533164, -25683.477391951776, -708.393940275869, -0.0, -0.7695622719423005, -61738.55783551076, -0.831483849015118, -9758.838154704295, -73.70680310173967, -0.0, -0.226317167138189, -71.84706756900069, -33451.84462665509, -105323.61094319017, -0.0, -17872.330773450474, -0.0, -5.356886837827112, -67.84766661298018, -6855.214159878158, -0.0, -0.0, -280377.4234016714, -0.00045605233144219084, -6749.820222449247, -52274.672342062586, -0.0, -0.0, -2562.5929168872203, -0.0, -267422.7391692442, -1175.3766680683523, -9709.48221582813, -0.38268779015740373, -0.12426275802004934, -0.0, -0.0, -0.0, -31427.070124252386, -4.1243282981068875e-06, -134.7139938045398, -21.961140472320707, -0.0, -1582.3672992189065, -0.0, -6.662147279075954e-06, -150.99731613323343, -7311.027611743737, -0.0004946489117158246, -0.00711254941752363, -15678.66143354134, -60.27226968989432, -0.0, -3.727437626039886, -4.104841104291328, -1758.4745351908014, -0.0, -150008.77572104867, -0.0, -131599.56656230878, -1.978861662515777e-08, -34235.27908988245, -3.797418733807799e-09, -0.0, -0.0, -10434.515617939494, -0.0, -0.0, -306.8400186021406, -0.0, -26.275154787128763, -801.3780712040425, -0.0, -0.0, -0.0, -3.435401632247525, -0.0, -126099.26296628213, -0.0, -0.0, -25097.1488843699, -9.036239385842139, -2.2984703452720745e-12, -2329.994724431808, -178172.7782765513, -73518.74828352261, -1142.851921911927, -223254.80835875924, -0.0, -0.0, -6327.779174400183, -0.0, -0.19194068609906226, -97085.4804923699, -6898.911862756876, -10.440992877844202, -353741.94837243005, -0.0, -207.32787597597704, -2.0554344416838454e-11, -0.0, -0.0, -0.0, -0.0, -16078.950805014407, -0.7106928561113914, -0.0, -497.06076623542907, -0.0, -952.6574685767007, -0.0, -168436.56826146742]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.5447,0.5037,0.4940,0.5214,0.5289,0.5459,0.3713,0.3072,0.3007,0.3235,0.4158",
    "hist_dpi_volume": "0.4618,0.2161,0.4222,0.4825,0.5254,0.0922,0.0755,0.0870,0.1118,0.4089,0.4370",
    "hist_px": "434.11,428.99,426.16,407.68,391.71,384.72,371.97,381.17,363.27,350.25,350.33",
    "hist_high": "566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90",
    "hist_low": "298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00",
    "sig": null
  },
  "AMD": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "AMD",
    "name": "Advanced Micro Devices Inc",
    "upx": 202.73,
    "callsum": 1766351,
    "putsum": 1926997,
    "minfs": 10,
    "earnings_utc": null,
    "keyd": 100,
    "largeCoi": 200,
    "largePoi": 200,
    "next_exp_call_gamma": 41145578,
    "next_exp_put_gamma": 32624090,
    "next_exp_g": 0.1887,
    "next_exp_d": 0.0513,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -189650967,
    "atmgp": -201314493,
    "atmdc": -14241315290,
    "atmdp": 9398962250,
    "pv": 226379,
    "cv": 206054,
    "d95ne": 0.816,
    "d25ne": 0.5856,
    "d95": 0.7556,
    "d25": 0.519,
    "putctrl": 530,
    "activity_factor": 0.32,
    "position_factor": 0.06,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 18029809,
    "stock_volume": 18029809,
    "dpi": 0.4447,
    "dpi_high52w": 267.08,
    "dpi_low52w": 76.48,
    "cws": 205,
    "pws": 190,
    "keyg": 200,
    "maxfs": 200,
    "prev_cws": 205,
    "prev_pws": 170,
    "prev_keyg": 200,
    "prev_maxfs": 200,
    "dpi_sector": "Technology",
    "dpi_volume": 0.5254,
    "put_call_ratio": 1.0909,
    "volume_ratio": 1.0986,
    "gamma_ratio": 0.9421,
    "delta_ratio": -1.5152,
    "totaldelta": -4842353040,
    "ne_skew": -0.1420224,
    "skew": -0.13266998,
    "cskew": -0.04367054,
    "pskew": 0.08899945,
    "options_implied_move": 6.9444910055,
    "atm_iv30": 0.5427,
    "atm_iv30_pct_chg": -0.08203654,
    "rv30": 0.5338,
    "fwd_garch": 0.5576,
    "iv_pct": 0.6,
    "iv_rank": 0.3425,
    "skew_rank": 0.056,
    "cskew_pct": 0.056,
    "pskew_pct": 0.956,
    "garch_rank": 0.2532,
    "garch_scanner": 1,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.5292,
    "ne_put_volume": 0.6785,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]",
    "cg_list": "[-5775.091264107534, -5989.294888445511, -6016.848513401397, -7505.502781513458, -10069.31228819115, -11175.357472057312, -12425.68526876358, -15441.014591995869, -17203.01130982757, -37379.35652316912, -43438.810796306134, -50787.325385264456, -66478.91985277589, -148987.5964692136, -191305.7061574337, -234903.56872266426, -282933.6606000466, -626668.7473503669, -732391.1982020498, -1154620.8799813688, -1382230.4285987336, -1610319.571166042, -1812569.5341049314, -2205144.465603914, -2603629.6679908778, -3015905.0189548135, -3512805.519009351, -4182018.233410414, -4182018.233410414, -4590268.670385858, -4590275.997788579, -4590275.997788579, -4590275.997788579, -4590275.997788579, -5916770.280334873, -5916770.280334873, -6631778.368444684, -6631922.874330574, -7805233.216608723, -7805654.483963826, -9203276.429260721, -9205155.660759894, -10726238.946758594, -10746293.54507888, -12238322.855738744, -12272678.723945929, -16649100.930421077, -16674691.979639603, -20497523.105691638, -20607517.49597606, -24710289.985567976, -25603149.349285897, -30927400.80469124, -32301499.126611855, -73866430.68483263, -77366883.70502505, -87027109.32843663, -89413721.41613314, -110772479.8316347, -114357683.37831509, -120131999.74418564, -121139670.18452787, -133844144.8658746, -134969080.45815197, -138177772.81431955, -138642040.6219431, -147607865.4904412, -147722923.03316608, -148797790.10183507, -148804691.58663642, -158171808.02093726, -158182570.4090811, -158623763.4363824, -158630763.55249497, -165607816.28576303, -165612625.3149796, -165710080.24340993, -165713536.93332097, -170278922.88880742, -170333125.9022824, -173171542.77547053, -173190465.55695197, -175122851.32016382, -175126875.75445864, -176830395.66093993, -176832081.48061287, -180707313.14620304, -180713692.72904706, -182172968.69057575, -182176298.84921628, -183102440.78276074, -183105456.69030017, -183623229.24434963, -183623638.20931265, -184024242.72604522, -184024302.13703045, -185134827.1280881, -185618043.03629988, -186101464.9775951, -186481869.92806756, -186930000.8297677, -187607756.04205093, -187720852.15776464, -187848847.38636547, -187960274.34306142, -188056738.79354578, -188478151.53753445, -188546251.7989775, -188629028.67784134, -188820114.22182626, -188860747.16266692, -189119488.0068813, -189153058.91115382, -189232887.28821278, -189650967.99773395]",
    "pg_list": "[-15.811813420319508, -128.08376356768787, -186.91892307899872, -735.3157637843401, -2901.806648239488, -4932.274701480408, -6841.801962174744, -11556.853136486003, -21120.833129723476, -48811.116340654946, -74272.61342226197, -115295.67936051554, -137196.3096714398, -252580.52168655215, -362229.3170793904, -517311.65345717315, -710588.7558583532, -1176165.9836521945, -1413324.6901183731, -2338230.480682426, -2726676.261957738, -3591154.0351153766, -4205075.437352014, -5801210.317340062, -6896426.26437281, -8728452.0619378, -9639105.083709024, -12941581.23172202, -12946307.035597075, -15214290.406897934, -15222216.59710534, -15230046.500887843, -15232505.077498123, -15235273.369317971, -20853046.593859904, -20858506.634921916, -22882928.41864963, -22897937.279170457, -27624255.813022994, -27662743.015975486, -32569179.791745275, -32967123.551522255, -43428197.42607122, -45976184.71262941, -51991992.693285204, -53016227.81966629, -66249274.98143989, -67450220.24204841, -75080479.80095685, -79883188.41867329, -96572040.7653962, -98310033.79707766, -107270988.38180733, -109085848.81130013, -158192182.259156, -159158415.52283308, -162097874.12076497, -162764813.55578566, -179634107.8250277, -179922168.8077798, -180958009.63648993, -181070253.65424845, -187732935.99554414, -187768616.01972896, -187905172.83814132, -187919832.1598175, -191436360.34657705, -191440050.03614447, -191462257.39626026, -191462257.39626026, -197024545.30929786, -197024545.30929786, -197037706.2251048, -197037706.2251048, -199127427.44967777, -199127427.44967777, -199127660.10875106, -199127660.10875106, -199767329.19201928, -199767329.19201928, -200100456.8180384, -200100466.1776476, -200456747.9158643, -200456747.9158643, -200579225.8165152, -200579225.8165152, -200908124.5929009, -200908124.5929009, -200958569.73980656, -200958569.73980656, -201013277.82793984, -201013277.82793984, -201050350.17652732, -201050350.17652732, -201068675.96013257, -201068675.96013257, -201105257.8623452, -201133055.0406929, -201210286.24121574, -201220652.81593752, -201231599.93388045, -201241537.79389152, -201247662.43959552, -201252955.75173816, -201259445.0110856, -201268693.47605813, -201302998.90405208, -201308080.46237633, -201309275.18077874, -201310690.67691103, -201310775.83036035, -201313248.2561672, -201313399.6878948, -201313549.96861812, -201314493.28835905]",
    "mf_list": "[0.09298891638248807, 0.09123517328691537, 0.06108794554660133, 0.0810388668783428, 0.0655240775817697, 0.08325775280373722, 0.08417537780621351, 0.11257537467377876, 0.11730348058503721, 0.09551270842138879, 0.09714042954408182, 0.11388084817131612, 0.11530907257435927, 0.10894493954138015, 0.11397511345569304, 0.11689147649191241, 0.11810352822076561, 0.10121952592911951, 0.09878497718814905, 0.1496785768485078, 0.14995526899155354, 0.12831065099636269, 0.12805679552283877, 0.12960153139304376, 0.12579527654963857, 0.10741935642792848, 0.10562211303986924, 0.10050222541015925, 0.09855561669715737, 0.03546245137013395, 0.03368451463870277, 0.03217987713550878, 0.030989190570761327, 0.016153533480343076, 0.014821823255676292, 0.016895202487034133, 0.01652627909262583, 0.010245680223479514, 0.009886734758535765, 0.011399432771325069, 0.01125387847710808]",
    "smf_list": "[152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]",
    "call_gnot_list_absg": "[-5775.091264107534, -214.20362433797706, -27.553624955886473, -1488.6542681120604, -2563.809506677692, -1106.0451838661636, -1250.3277967062677, -3015.329323232288, -1761.9967178317013, -20176.345213341552, -6059.454273137014, -7348.514588958322, -15691.594467511426, -82508.6766164377, -42318.1096882201, -43597.86256523056, -48030.09187738239, -343735.0867503203, -105722.45085168286, -422229.6817793191, -227609.54861736496, -228089.1425673084, -202249.96293888934, -392574.9314989827, -398485.2023869635, -412275.35096393595, -496900.5000545375, -669212.7144010632, 0.0, -408250.43697544467, -7.327402720992709, 0.0, 0.0, 0.0, -1326494.282546294, 0.0, -715008.0881098108, -144.5058858901473, -1173310.3422781492, -421.2673551027887, -1397621.9452968952, -1879.2314991722103, -1521083.2859986995, -20054.598320285677, -1492029.3106598658, -34355.868207184336, -4376422.206475148, -25591.0492185267, -3822831.126052035, -109994.39028442216, -4102772.489591915, -892859.3637179226, -5324251.455405344, -1374098.3219206163, -41564931.558220774, -3500453.020192421, -9660225.623411587, -2386612.087696511, -21358758.415501557, -3585203.546680384, -5774316.365870556, -1007670.4403422289, -12704474.681346724, -1124935.5922773664, -3208692.3561675875, -464267.80762353155, -8965824.868498128, -115057.54272486622, -1074867.068668983, -6901.4848013401925, -9367116.434300838, -10762.388143828424, -441193.0273013258, -7000.116112546162, -6977052.733268057, -4809.029216575623, -97454.92843033135, -3456.689911025693, -4565385.9554864345, -54203.0134749799, -2838416.873188137, -18922.781481455415, -1932385.763211845, -4024.4342948176, -1703519.9064812886, -1685.819672942652, -3875231.6655901703, -6379.582844017614, -1459275.9615286887, -3330.1586405388593, -926141.9335444602, -3015.907539429797, -517772.5540494676, -408.96496301984445, -400604.51673256804, -59.41098523319836, -1110524.9910576441, -483215.9082117923, -483421.94129520055, -380404.95047247864, -448130.90170013235, -677755.2122832132, -113096.11571370909, -127995.22860083131, -111426.9566959437, -96464.45048435159, -421412.7439886616, -68100.26144303434, -82776.87886383741, -191085.5439849203, -40632.94084065335, -258740.84421437533, -33570.904272528824, -79828.37705895622, -418080.70952117135]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]",
    "put_gnot_list_absg": "[-15.811813420319508, -112.27195014736837, -58.835159511310835, -548.3968407053413, -2166.490884455148, -2030.4680532409202, -1909.5272606943358, -4715.051174311258, -9563.979993237475, -27690.28321093147, -25461.49708160703, -41023.06593825357, -21900.63031092427, -115384.21201511234, -109648.79539283823, -155082.33637778272, -193277.10240118005, -465577.22779384116, -237158.7064661787, -924905.790564053, -388445.78127531195, -864477.7731576385, -613921.4022366371, -1596134.8799880485, -1095215.9470327476, -1832025.7975649906, -910653.0217712233, -3302476.1480129957, -4725.80387505432, -2267983.371300859, -7926.190207404802, -7829.903782503223, -2458.5766102809703, -2768.2918198476614, -5617773.2245419305, -5460.041062013352, -2024421.783727713, -15008.860520828195, -4726318.533852538, -38487.2029524923, -4906436.775769791, -397943.75977698155, -10461073.874548962, -2547987.2865581913, -6015807.980655794, -1024235.1263810827, -13233047.1617736, -1200945.2606085266, -7630259.55890844, -4802708.617716441, -16688852.346722899, -1737993.0316814645, -8960954.584729666, -1814860.4294928038, -49106333.44785586, -966233.2636770961, -2939458.5979318777, -666939.4350206734, -16869294.26924205, -288060.982752085, -1035840.8287101329, -112244.01775851188, -6662682.341295685, -35680.02418482236, -136556.81841235197, -14659.321676165082, -3516528.1867595636, -3689.689567426313, -22207.36011578663, 0.0, -5562287.91303761, 0.0, -13160.915806954225, 0.0, -2089721.2245729486, 0.0, -232.65907328249776, 0.0, -639669.0832682266, 0.0, -333127.62601912173, -9.359609190494728, -356281.738216706, 0.0, -122477.90065092171, 0.0, -328898.7763856832, 0.0, -50445.14690566154, 0.0, -54708.08813326562, 0.0, -37072.34858747224, 0.0, -18325.78360525804, 0.0, -36581.90221261654, -27797.178347704892, -77231.20052283647, -10366.574721784855, -10947.117942919285, -9937.860011080675, -6124.645703987584, -5293.312142632983, -6489.25934742952, -9248.464972539412, -34305.42799395819, -5081.558324242354, -1194.7184024211224, -1415.4961322938352, -85.15344931537254, -2472.4258068629415, -151.43172759251246, -150.28072334457516, -943.3197409073441]",
    "next_exp_strike_calls_list": "[257.5, 212.5, 280.0, 335.0, 270.0, 252.5, 222.5, 370.0, 200.0, 295.0, 245.0, 90.0, 217.5, 130.0, 80.0, 148.0, 144.0, 305.0, 205.0, 140.0, 45.0, 125.0, 180.0, 192.5, 110.0, 265.0, 85.0, 149.0, 420.0, 350.0, 162.5, 380.0, 207.5, 325.0, 60.0, 177.5, 285.0, 172.5, 237.5, 190.0, 55.0, 202.5, 175.0, 105.0, 227.5, 210.0, 260.0, 182.5, 147.0, 340.0, 310.0, 160.0, 215.0, 65.0, 185.0, 400.0, 95.0, 187.5, 152.5, 195.0, 235.0, 230.0, 320.0, 232.5, 165.0, 70.0, 170.0, 145.0, 75.0, 100.0, 242.5, 40.0, 50.0, 150.0, 330.0, 250.0, 290.0, 157.5, 225.0, 345.0, 146.0, 275.0, 200.0, 410.0, 390.0, 120.0, 167.5, 300.0, 220.0, 155.0, 247.5, 240.0, 315.0, 255.0, 360.0, 197.5, 135.0, 115.0]",
    "next_exp_gamma_call_list": "[-3456.689911025693, -2876107.9557254068, -125.00730512133408, -0.00014165067831914974, -590.9871664385297, -4809.029216575623, -505353.7791478065, -1.098248237840943e-07, -3488834.533708007, -2.3263485196234712, -51683.46396734216, -7.289402319374859e-06, -575400.7399273975, -8.322790846346646, -1.0082303852688681e-09, -0.0, -0.0, -0.09903328903593446, -6470689.324874477, -11.521493115960158, -1.6062081804321756e-27, -3.8553206328349057, -79281.66642830118, -620278.3783060431, -0.022061613622761593, -1272.5129495483895, -1.9527328988339588e-07, -0.0, -5.40240108946365e-12, -1.8692848599267594e-05, -421.2673551027887, -6.693211892439105e-09, -1806365.5706674191, -0.01432745224590726, -0.0, -13640.632257914345, -49.703937670076286, -20054.598320285677, -6901.4848013401925, -287450.59141629195, -0.0, -3155856.241817344, -13294.31995362985, -0.01612291315413716, -95090.4777464813, -6005582.594656083, -5319.24790338284, -12688.164855269057, -0.0, -0.00033293179601352876, -0.05062815721807596, -1435.3306569850329, -3396137.8533920236, -0.0, -59533.9116081825, -3.547984438144112e-11, -2.0744096044565208e-05, -82990.6436062183, -0.0, -1220193.9879703706, -25030.988503994, -413087.4485485502, -0.002855716879033861, -37838.68042764979, -1633.91241250119, -0.0, -62186.283319925526, -136.87485834897444, -0.0, -0.0002048416953213597, -10762.388143828424, -0.0, -1.7540269241898487e-23, -546.3800587969699, -0.0035894329835209947, -25816.269769449784, -6.0092185925654515, -144.5058858901473, -1046143.6577587089, -2.617733396373372e-05, -7.327402720992709, -321.7341885428134, -5806981.580739026, -1.3322509080521183e-13, -2.976885734127645e-11, -0.45121177770916926, -1879.2314991722103, -1.2580603381947777, -1743288.3344885255, -729.6557441852569, -7000.116112546162, -100683.84288291882, -0.10029088593113746, -9053.211349746778, -4.5732889682165864e-07, -991372.9690186405, -8.744452662144088, -0.031193764088796053]",
    "next_exp_strike_puts_list": "[350.0, 152.5, 130.0, 105.0, 340.0, 250.0, 55.0, 295.0, 192.5, 100.0, 50.0, 330.0, 40.0, 335.0, 252.5, 420.0, 227.5, 360.0, 172.5, 325.0, 247.5, 145.0, 237.5, 212.5, 80.0, 285.0, 242.5, 390.0, 146.0, 148.0, 144.0, 190.0, 160.0, 245.0, 180.0, 187.5, 235.0, 182.5, 215.0, 217.5, 185.0, 60.0, 70.0, 115.0, 222.5, 400.0, 280.0, 110.0, 265.0, 210.0, 240.0, 157.5, 232.5, 95.0, 310.0, 175.0, 147.0, 290.0, 300.0, 315.0, 257.5, 225.0, 149.0, 220.0, 200.0, 125.0, 120.0, 85.0, 170.0, 200.0, 305.0, 135.0, 320.0, 380.0, 155.0, 75.0, 270.0, 205.0, 165.0, 370.0, 202.5, 45.0, 255.0, 230.0, 197.5, 90.0, 195.0, 207.5, 150.0, 177.5, 167.5, 65.0, 260.0, 345.0, 140.0, 410.0, 162.5, 275.0]",
    "next_exp_gamma_put_list": "[-0.0, -5460.041062013352, -7052.111535688222, -4.880488291261407, -0.0, -0.0, -0.0, -0.0, -1171699.9701160414, -0.46829729754494354, -2.7328723110508094e-15, -0.0, -1.1972831638842283e-20, -0.0, -0.0, -0.0, -1304.083080830516, -0.0, -2547987.2865581913, -0.0, -0.0, -7443.568410573732, -0.0, -187847.3954251539, -0.00036884992091777897, -0.0, -0.0, -0.0, -7926.190207404802, -2458.5766102809703, -4725.80387505432, -3932405.595343836, -118067.46392003036, -0.0, -1237510.5168968858, -3980385.204246097, -18.688884179224342, -446618.0627331621, -137296.34278041005, -36056.24712994871, -1869915.6867090594, -0.0, -1.8504830982853665e-06, -65.08434709250062, -4941.454000450033, -0.0, -0.0, -21.748968393257314, -0.0, -391068.2935201448, -0.0, -15008.860520828195, -4.392397104466775, -0.14443264361397143, -0.0, -390836.2456758047, -7829.903782503223, -0.0, -0.0, -0.0, -0.0, -11393.662049786753, -2768.2918198476614, -86568.31352480815, -6015222.748180744, -19610.85622589011, -1154.5056806400876, -0.0004927891701444027, -3132237.6722358093, -1591026.4168938068, -0.0, -3768.2376725563204, -0.0, -0.0, -56907.686697366815, -1.321337722079618e-06, -0.0, -541065.2477265194, -160048.69349435816, -0.0, -537204.0058107137, -0.0, -0.0, -750.0422460942029, -873088.9169508948, -0.30484993150067996, -1528790.0536452744, -465126.6321618882, -25576.127112723745, -619108.4162541898, -397943.75977698155, -2.7843935550002795e-09, -0.45739852054760305, -0.0, -4281.995706785847, -0.0, -38487.2029524923, -0.0]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4447,0.4935,0.4716,0.4225,0.3998,0.4214,0.3758,0.4454,0.5569,0.5994,0.5342",
    "hist_dpi_volume": "0.5254,0.2605,0.5554,0.4803,0.5008,0.0741,0.0938,0.0836,0.0898,0.4766,0.5201",
    "hist_px": "202.73,192.45,199.45,202.07,190.96,198.61,200.19,203.67,210.86,213.84,196.60",
    "hist_high": "267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08",
    "hist_low": "76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48",
    "sig": null
  },
  "SMCI": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "SMCI",
    "name": "Super Micro Computer Inc",
    "upx": 31.98,
    "callsum": 1301479,
    "putsum": 957951,
    "minfs": 90,
    "earnings_utc": null,
    "keyd": 30,
    "largeCoi": 30,
    "largePoi": 30,
    "next_exp_call_gamma": 53346961,
    "next_exp_put_gamma": 8696375,
    "next_exp_g": 0.2424,
    "next_exp_d": 0.486,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2026-03-13T20:00:00.000Z",
    "atmgc": -163306064,
    "atmgp": -92652323,
    "atmdc": -1379799439,
    "atmdp": 1143121627,
    "pv": 33992,
    "cv": 95342,
    "d95ne": 1.1718,
    "d25ne": 0.8148,
    "d95": 0.9808,
    "d25": 0.7036,
    "putctrl": 32.5,
    "activity_factor": 0.16,
    "position_factor": 0.29,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 9869151,
    "stock_volume": 9869151,
    "dpi": 0.4679,
    "dpi_high52w": 62.36,
    "dpi_low52w": 27.6,
    "cws": 32.5,
    "pws": 28,
    "keyg": 30,
    "maxfs": 29,
    "prev_cws": 35,
    "prev_pws": 28,
    "prev_keyg": 30,
    "prev_maxfs": 29,
    "dpi_sector": "Technology",
    "dpi_volume": 0.3588,
    "put_call_ratio": 0.736,
    "volume_ratio": 0.3565,
    "gamma_ratio": 1.7626,
    "delta_ratio": -1.207,
    "totaldelta": -236677812,
    "ne_skew": -0.10147379,
    "skew": -0.07428329,
    "cskew": -0.00635503,
    "pskew": 0.06792826,
    "options_implied_move": 1.4293402765,
    "atm_iv30": 0.7081,
    "atm_iv30_pct_chg": -0.03712265,
    "rv30": 0.6284,
    "fwd_garch": 0.7928,
    "iv_pct": 0.4618,
    "iv_rank": 0.2528,
    "skew_rank": 0.1044,
    "cskew_pct": 0.11646586345381527,
    "pskew_pct": 0.9317269076305221,
    "garch_rank": 0.1614,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.3949,
    "ne_put_volume": 0.4367,
    "strike_list": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]",
    "cg_list": "[-6183.878762943312, -8977.874163975284, -10076.04623918674, -21218.419026329902, -47738.657012619224, -156422.44800174926, -156507.41085904796, -156972.44606444566, -186650.62302048854, -187288.69193581876, -473178.5412900155, -486914.12024103774, -501027.12970729306, -597502.8905996486, -598035.3064266376, -637142.3792552127, -637417.4660047233, -1151905.6975027402, -1157220.4091760865, -1235699.2576594793, -1240356.9591731383, -1374874.7975575926, -1378380.6049877794, -1969589.4536331762, -1988056.8469634203, -2470533.646163146, -2583827.5361168515, -31784797.47748427, -32139635.842874687, -34274874.377267875, -35322127.603093386, -53141161.43392095, -65815066.25103355, -83082545.9753561, -88268351.89729902, -92866828.28125049, -101809691.01507103, -120835381.95711777, -123097392.18299694, -126801117.25542448, -127257845.82704495, -129694727.08818239, -129936008.26272258, -133534166.05762915, -133613703.11731859, -135609820.88262314, -135610015.29808992, -141929684.6574441, -141929756.74861977, -142473831.3058108, -143198833.90308604, -143904488.93581426, -144187605.4893509, -146936067.66947883, -147150345.760701, -147638162.9202113, -147889217.1237415, -148058368.03390002, -151797227.53605938, -151813694.83057228, -151903542.84758228, -151973016.63749427, -152020166.69162807, -153275125.52275, -153453107.63108787, -153482651.28176042, -153637824.71611428, -153730073.32598838, -156163636.93052065, -156264906.22106162, -156312371.2307011, -156954059.61205912, -157022957.58722562, -157218236.62138057, -157926099.6099166, -158159347.70903635, -158247462.16568935, -159216766.9227562, -159236580.3053027, -159252451.39663872, -160014042.2223811, -160032362.20075393, -160041043.9740897, -160832930.18179423, -160854400.44357452, -160859715.66361883, -162167825.60980177, -162206860.8480157, -162219445.4258668, -162276835.63614988, -162303223.43992627, -162309892.4344134, -162568069.54164198, -162573319.25130346, -162580539.22304758, -162908022.79270363, -162963364.53238174, -162969818.07732517, -163023523.73665458, -163031154.2390515, -163034155.84669065, -163044796.2258098, -163051004.89253402, -163306064.9949842]",
    "pg_list": "[-13973.317576102068, -59638.13084630392, -88734.9524008222, -495148.6095662866, -836194.3879225053, -1195915.074630982, -1199699.439108579, -1204949.5778721569, -1500409.3145370588, -1545764.1456017566, -3459249.7696946105, -3496430.1133212144, -3658315.5929721044, -5210698.410702499, -5210757.4220094355, -5811461.510070862, -5812322.807040061, -8693378.537341874, -8716646.339973966, -9994232.994505873, -10048827.621641438, -11711005.524235526, -12003175.71013405, -16468548.929217882, -16776096.852678817, -19048797.02738281, -19615030.33126536, -40941587.09975879, -41707027.47959209, -44837296.47566528, -46509854.34375475, -63064097.763370454, -63321085.3806043, -69923932.46901576, -70024998.23438324, -71041660.01172906, -71073282.28101192, -77955571.09388924, -77964094.13804865, -78736898.7992343, -78737528.41889723, -80010723.32160378, -80012040.17405288, -81777921.71256402, -81777931.88942373, -81995615.99638686, -81995619.53596625, -85071863.62886375, -85071863.62886375, -85299137.15011017, -85778051.97107336, -86637205.27345039, -86858734.81524551, -88012573.40194458, -88137969.41325624, -88642819.067298, -88845784.38893297, -89071933.93803973, -90814651.91067316, -90849949.34421068, -91332498.96040611, -91371305.10134804, -91410462.28360775, -91747947.28861584, -91781728.8864582, -91791635.60817912, -91851446.29119088, -91861241.08158855, -92067075.89293844, -92147784.56972362, -92172162.51268828, -92234093.9533606, -92250158.09546688, -92271110.05680816, -92408804.74332176, -92434754.56387089, -92466888.36474173, -92538289.29145132, -92541180.22269511, -92542230.41598453, -92614357.1156354, -92617815.43207435, -92618502.9082148, -92629886.86557429, -92636351.4609407, -92636368.94605805, -92650799.77391993, -92650947.20024629, -92650947.20024629, -92650973.13355604, -92650996.87304722, -92650996.87304722, -92651161.14009367, -92651161.14009367, -92651218.37070245, -92652323.64682406, -92652323.64682406, -92652323.64682406, -92652323.64682406, -92652323.64682406, -92652323.64682406, -92652323.64682406, -92652323.64682406, -92652323.64682406]",
    "mf_list": "[0.2105949190261019, 0.21032641977178684, 0.2625512234239518, 0.23896807993152888, 0.249975748797202, 0.12359579404575238, 0.13821621853268468, 0.13605736254235873, 0.13420277341004594, 0.1359607482352848, 0.1396294125938268, 0.14276954288780136, 0.3177365122884526, 0.31898659757295733, 0.31238303817438806, 0.3152933270333107, 0.3413828304717393, 0.35025095743091234, 0.33094787950616816, 0.33263504744277494, 0.3214991528950248, 0.3238167025964187, 0.11118936891241497, 0.11079113815506617, 0.10588726071302346, 0.10267186087099171, 0.062468210712697855, 0.051456264854723675, 0.03552658143751497, 0.03210820114078039, 0.029588705394501914, 0.024113494202280327]",
    "smf_list": "[24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5]",
    "call_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]",
    "call_gnot_list_absg": "[-6183.878762943312, -2793.995401031972, -1098.1720752114566, -11142.372787143162, -26520.237986289325, -108683.79098913004, -84.96285729868501, -465.0352053976989, -29678.176956042866, -638.0689153302142, -285889.84935419675, -13735.57895102224, -14113.009466255313, -96475.76089235551, -532.4158269890141, -39107.07282857511, -275.08674951061903, -514488.23149801686, -5314.711673346313, -78478.84848339281, -4657.7015136588725, -134517.83838445428, -3505.8074301868764, -591208.8486453969, -18467.393330244005, -482476.7991997258, -113293.88995370557, -29200969.94136742, -354838.365390418, -2135238.534393185, -1047253.2258255135, -17819033.830827564, -12673904.817112602, -17267479.72432255, -5185805.921942914, -4598476.383951464, -8942862.733820543, -19025690.942046724, -2262010.2258791733, -3703725.0724275433, -456728.57162046037, -2436881.2611374417, -241281.17454019265, -3598157.7949065748, -79537.05968942854, -1996117.7653045487, -194.41546679046724, -6319669.359354172, -72.09117567308328, -544074.5571910436, -725002.597275225, -705655.0327282145, -283116.55353663315, -2748462.180127943, -214278.09122216085, -487817.15951028594, -251054.20353020786, -169150.91015850825, -3738859.5021593436, -16467.29451288681, -89848.01701001728, -69473.78991198898, -47150.05413379761, -1254958.8311219143, -177982.10833787406, -29543.65067256364, -155173.4343538484, -92248.60987410849, -2433563.604532271, -101269.2905409662, -47465.00963945799, -641688.3813580283, -68897.97516650801, -195279.03415495757, -707862.9885360254, -233248.09911976013, -88114.45665300536, -969304.7570668329, -19813.382546518867, -15871.091336025964, -761590.8257423625, -18319.978372829868, -8681.773335796333, -791886.2077045197, -21470.261780293302, -5315.220044308888, -1308109.9461829483, -39035.23821391691, -12584.57785112425, -57390.21028307654, -26387.80377638965, -6668.994487122154, -258177.10722857667, -5249.709661474005, -7219.971744126856, -327483.56965604215, -55341.739678100916, -6453.544943411475, -53705.65932941419, -7630.502396920251, -3001.6076391753513, -10640.37911916185, -6208.666724203295, -255060.10245018706]",
    "put_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]",
    "put_gnot_list_absg": "[-13973.317576102068, -45664.81327020185, -29096.821554518287, -406413.6571654644, -341045.77835621865, -359720.6867084767, -3784.3644775969815, -5250.138763577956, -295459.7366649019, -45354.83106469791, -1913485.6240928536, -37180.34362660395, -161885.4796508899, -1552382.8177303937, -59.01130693731306, -600704.0880614272, -861.2969691984359, -2881055.7303018123, -23267.802632091054, -1277586.654531907, -54594.62713556611, -1662177.9025940874, -292170.1858985236, -4465373.219083833, -307547.92346093507, -2272700.174703994, -566233.30388255, -21326556.768493425, -765440.3798333056, -3130268.996073188, -1672557.8680894747, -16554243.419615703, -256987.61723384124, -6602847.08841146, -101065.7653674764, -1016661.7773458149, -31622.269282865236, -6882288.812877314, -8523.044159414549, -772804.6611856592, -629.6196629306818, -1273194.9027065441, -1316.8524491039057, -1765881.5385111477, -10.17685970272107, -217684.10696313274, -3.5395793945027036, -3076244.0928974985, 0.0, -227273.52124641457, -478914.82096319355, -859153.3023770232, -221529.54179511778, -1153838.5866990632, -125396.0113116713, -504849.6540417451, -202965.32163498143, -226149.54910675736, -1742717.9726334251, -35297.43353752736, -482549.6161954313, -38806.14094193748, -39157.1822597147, -337485.00500808033, -33781.59784236348, -9906.721720926116, -59810.68301175811, -9794.790397675919, -205834.8113498815, -80708.67678518522, -24377.942964660448, -61931.44067231576, -16064.142106281228, -20951.96134127159, -137694.6865136047, -25949.820549131866, -32133.80087083476, -71400.9267095919, -2890.9312437995495, -1050.1932894143981, -72126.69965087567, -3458.3164389643007, -687.4761404451575, -11383.957359498952, -6464.595366411665, -17.48511734304111, -14430.827861880449, -147.42632637071048, 0.0, -25.933309747384797, -23.73949117628721, 0.0, -164.26704645643554, 0.0, -57.23060876878858, -1105.2761216177944, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[43.0, 60.0, 29.0, 34.0, 25.0, 42.0, 38.0, 35.5, 24.0, 24.5, 37.0, 30.0, 35.0, 22.0, 23.5, 28.0, 31.5, 50.0, 38.5, 26.0, 31.0, 36.5, 27.5, 40.0, 19.0, 40.5, 36.0, 39.0, 30.5, 37.5, 41.0, 33.0, 45.0, 32.5, 23.0, 21.0, 25.5, 26.5, 33.5, 28.5, 39.5, 34.5, 32.0, 55.0, 29.5, 20.0, 27.0]",
    "next_exp_gamma_call_list": "[-13.910394215235733, -5.245238209863097e-06, -74265.74208909094, -2134854.6729893154, -2766.809875157995, -3387.0891476526313, -75624.31622989808, -1979302.0489491203, -774.4437078473744, -275.08674951061903, -231075.3874669109, -334747.0343703167, -6661975.017817867, -615.2155924965476, -532.4158269890141, -29594.09222560372, -637640.4015596446, -2.0134632193671225, -47584.978549371175, -6848.112435384519, -663758.5887806206, -71890.61013207828, -2035.097070930327, -107045.06895641093, -14.323609668791676, -72.09117567308328, -1110140.106627835, -26182.73833488849, -183156.15247811293, -31064.534206233337, -10470.67318547244, -10233400.238863872, -1646.4625647254395, -12426960.070283128, -977.0750108677249, -283.4463124457809, -5314.711673346313, -4657.7015136588725, -4874335.3632108895, -12448.409942771552, -194.41546679046724, -8656928.474780122, -2614481.1037366022, -0.01403786007993181, -82344.40188651165, -260.2206395164895, -5020.568954440656]",
    "next_exp_strike_puts_list": "[50.0, 25.0, 45.0, 39.5, 37.5, 26.5, 38.5, 34.0, 28.0, 30.0, 26.0, 33.5, 25.5, 60.0, 38.0, 27.0, 20.0, 23.5, 24.5, 22.0, 33.0, 40.5, 31.0, 24.0, 31.5, 39.0, 34.5, 37.0, 36.5, 19.0, 27.5, 40.0, 29.5, 35.0, 32.0, 55.0, 43.0, 41.0, 32.5, 36.0, 42.0, 21.0, 23.0, 35.5, 28.5, 29.0, 30.5]",
    "next_exp_gamma_put_list": "[-0.0, -81748.41870883659, -0.0, -3.5395793945027036, -0.0, -53430.15828613489, -10.17685970272107, -84470.3666912591, -717849.3171685888, -1086161.0003452387, -264448.8412363096, -22905.651455347586, -23267.802632091054, -0.0, -21.236972556501353, -527773.3752791117, -34255.64611918243, -59.01130693731306, -861.2969691984359, -32118.43110095037, -239996.76631171076, -0.0, -1176464.4927193213, -50389.35682159003, -1344121.8207385913, -18.893121309434733, -26354.3856466796, -19.3413067103729, -61.96624393714231, -41400.32532661076, -170290.8925913869, -0.31504968122279625, -354990.72528393037, -46899.42348502951, -621833.9988586813, -0.0, -0.0, -0.0, -147914.49601505048, -124.62299419881427, -0.0, -2780.1246850769626, -15260.813725179303, -2329.5674262713305, -276908.4811800088, -691210.3852179752, -557619.673659864]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4679,0.5054,0.4746,0.4887,0.4493,0.4053,0.4952,0.4812,0.4334,0.4611,0.4844",
    "hist_dpi_volume": "0.3588,0.2077,0.3901,0.3733,0.4389,0.1186,0.1047,0.2408,0.1983,0.3902,0.3857",
    "hist_px": "31.98,31.31,32.24,32.65,30.67,31.84,32.39,32.29,33.57,31.13,30.71",
    "hist_high": "62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36",
    "hist_low": "27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60",
    "sig": null
  },
  "AAPL": {
    "trade_date": "2026-03-09T00:00:00.000Z",
    "quote_date": "2026-03-09T00:00:00.000Z",
    "sym": "AAPL",
    "name": "Apple Inc",
    "upx": 259.89,
    "callsum": 3084094,
    "putsum": 2195678,
    "minfs": 450,
    "earnings_utc": null,
    "keyd": 200,
    "largeCoi": 270,
    "largePoi": 270,
    "next_exp_call_gamma": 31229254,
    "next_exp_put_gamma": 11829075,
    "next_exp_g": 0.0375,
    "next_exp_d": 0.0099,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2026-06-18T20:00:00.000Z",
    "atmgc": -662267750,
    "atmgp": -484678128,
    "atmdc": -27273477798,
    "atmdp": 15700602592,
    "pv": 163689,
    "cv": 282917,
    "d95ne": 0.4727,
    "d25ne": 0.2978,
    "d95": 0.4302,
    "d25": 0.2538,
    "putctrl": 280,
    "activity_factor": 0.47,
    "position_factor": 0.16,
    "date": "2026-03-09T00:00:00.000Z",
    "total_volume": 11925537,
    "stock_volume": 11925537,
    "dpi": 0.3388,
    "dpi_high52w": 288.62,
    "dpi_low52w": 169.21,
    "cws": 280,
    "pws": 250,
    "keyg": 270,
    "maxfs": 255,
    "prev_cws": 280,
    "prev_pws": 250,
    "prev_keyg": 270,
    "prev_maxfs": 255,
    "dpi_sector": "Technology",
    "dpi_volume": 0.4263,
    "put_call_ratio": 0.7119,
    "volume_ratio": 0.5786,
    "gamma_ratio": 1.3664,
    "delta_ratio": -1.7371,
    "totaldelta": -11572875206,
    "ne_skew": -0.18147567,
    "skew": -0.19985491,
    "cskew": -0.07943417,
    "pskew": 0.12042075,
    "options_implied_move": 4.5226076501,
    "atm_iv30": 0.2757,
    "atm_iv30_pct_chg": -0.07327731,
    "rv30": 0.3012,
    "fwd_garch": 0.2551,
    "iv_pct": 0.592,
    "iv_rank": 0.2144,
    "skew_rank": 0.048,
    "cskew_pct": 0.06,
    "pskew_pct": 0.956,
    "garch_rank": 0.1405,
    "garch_scanner": null,
    "vrp_scanner": 1,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.1723,
    "ne_put_volume": 0.2809,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]",
    "cg_list": "[-0.7425402982109256, -4.749566420088148, -17.74567485689661, -29.67132152630913, -49.064804606068705, -73.44359687491476, -92.31058797861787, -250.836945755086, -441.53675383817836, -12769.709664581167, -14991.928378870332, -19292.797404505625, -20456.964364798256, -39182.20739141412, -41924.166582776365, -56413.0914910647, -68545.39053458523, -91255.26274536998, -96418.1741892283, -172104.92667104155, -180829.5447436651, -201688.9469960998, -224431.7440067366, -278624.1800045339, -327244.6485723312, -395544.22318153695, -484836.4027909811, -643842.1714612725, -880535.2954414481, -1039418.7602095342, -1117056.1031925383, -1311107.6520332918, -1449684.7988603502, -1709724.1620731307, -1913427.181592707, -2253434.55759224, -2563426.202878627, -3159506.1021662056, -3815815.8162212227, -8206058.786572261, -8956584.545836044, -11276129.621885475, -14310279.143806424, -19904701.04852296, -19907857.16464968, -23549129.38497329, -23556122.541577317, -29008518.861609906, -29021567.421726327, -31506184.453905396, -31763359.43747021, -48601874.29038997, -50051576.97833539, -55081777.19610089, -55941169.58886966, -103698040.98153707, -105064415.66081357, -118851962.08427918, -124766831.89198485, -208096862.93702558, -224600875.382267, -279395762.9272714, -289862116.21542525, -417389442.2139066, -422397092.2540739, -464592298.7832371, -466308882.7606129, -521714933.04436666, -522517052.23731667, -547804801.5696361, -548337738.7198633, -572216173.2508401, -572283474.4947032, -580705860.077029, -580715403.9396659, -612412016.0909022, -616275549.6719255, -635041691.7718343, -636538761.8424883, -644661684.9726222, -645853573.8683743, -649975178.7123016, -650593700.023196, -652298557.1404854, -652515771.6642722, -656540436.2271867, -656712727.7152814, -657597419.8967465, -657620626.3026685, -658274737.8376188, -658297969.9875592, -658947435.4830952, -658957590.6171949, -659235497.305279, -659262532.8444941, -660182907.4080964, -660188294.9212551, -660337408.927325, -660342137.739648, -660485779.4149086, -660496028.8357135, -660599868.7067075, -660610820.7084389, -661137789.6354078, -661669692.4318233, -661697502.1251099, -661741658.6374352, -661850458.9148504, -661872735.6751828, -661959416.8946977, -662002983.0246501, -662057074.8088927, -662179201.6044285, -662187412.8679769, -662267750.6101412]",
    "pg_list": "[-1.0717876618449151, -1.3551158841025803, -2.185524741777222, -58.264274532704356, -231.99481868090618, -572.6395010232957, -1400.3807706926277, -3273.718116073146, -3949.746380467236, -14327.772250189002, -14895.328966369016, -19832.070112417652, -22597.36600138751, -24476.316316571494, -26731.394658269564, -40838.99186877278, -44409.85141537966, -59777.895494623226, -77742.63301140431, -144475.3057310221, -179747.07336128145, -226299.97861656972, -270367.75960886676, -371472.95679214434, -455308.22652335843, -576533.1281018113, -671568.0976475271, -870558.378458151, -1241068.0786840282, -1812199.9088708917, -2005687.2521565165, -2946335.967758261, -3568359.0585455755, -4740774.673020437, -5527362.388798032, -7814098.316400623, -9096574.892811308, -11116613.410773382, -13540342.157404203, -20418397.9707216, -22305552.752042573, -28028792.731088743, -32370955.778413944, -42799182.80702745, -42801977.510933645, -51316973.336728364, -51374076.1951348, -66067168.67021594, -66207549.50900371, -76778901.43115282, -77250889.39325608, -102300701.64626509, -103900530.84911552, -122523813.11416331, -127544771.72022627, -194679973.229671, -197392424.19696063, -225094746.26211804, -229966816.00021592, -312862154.08534694, -316348966.62686074, -347318525.59824264, -349658157.6847816, -448819059.12986827, -449552555.0710074, -466357493.64512044, -466392240.79061306, -477731416.1081783, -477743661.1137478, -478871978.65218437, -478871978.65218437, -480615649.5662068, -480615649.5662068, -480803125.142321, -480803125.142321, -484215763.3386966, -484247924.7950302, -484412637.43065375, -484422791.1175166, -484536774.3517636, -484541795.8031696, -484598220.3464953, -484600034.7627051, -484619015.355552, -484622280.8677976, -484667221.2215616, -484670079.6148043, -484675145.0367164, -484675543.9484487, -484677586.9108439, -484677586.9108439, -484677856.1339148, -484677856.1339148, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942, -484678128.8058942]",
    "mf_list": "[0.23714773563583652, 0.2676629993115036, 0.2673700317742403, 0.25676030367022457, 0.25766200990430177, 0.26343945934180757, 0.2480967922787299, 0.23217979586441323, 0.21644755039992494, 0.22089653317302585, 0.19948314966448913, 0.14826928570832318, 0.13972787970505895, 0.15242559460152, 0.13567956337756376, 0.11672021296547308, 0.12002162684034492, 0.16325296127228725, 0.16453434646631895, 0.15136628889493522, 0.1543411369309318, 0.1874902825754516, 0.19065422159816364, 0.16808400421296857, 0.16810649585015863, 0.18818891888416628, 0.18554080496265557, 0.12969098620909392, 0.12851210986272193, 0.1219506151506143, 0.1188958725864236, 0.07467758522642846, 0.0708921817724597, 0.057532104505453895, 0.05549514388226451, 0.02086626752989762, 0.020204376307849704, 0.01674536915242695, 0.016912489251900052, 0.011476535945705102, 0.011529693560321564, 0.009623582610500692]",
    "smf_list": "[195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]",
    "call_gnot_list_absg": "[-0.7425402982109256, -4.007026121877223, -12.996108436808461, -11.92564666941252, -19.393483079759577, -24.37879226884606, -18.866991103703118, -158.5263577764681, -190.69980808309234, -12328.17291074299, -2222.218714289166, -4300.869025635295, -1164.1669602926288, -18725.24302661587, -2741.959191362241, -14488.924908288333, -12132.299043520525, -22709.87221078476, -5162.91144385832, -75686.75248181325, -8724.618072623525, -20859.402252434727, -22742.797010636797, -54192.435997797314, -48620.468567797245, -68299.57460920577, -89292.1796094442, -159005.76867029138, -236693.12398017562, -158883.46476808607, -77637.34298300401, -194051.5488407535, -138577.1468270583, -260039.36321278056, -203703.01951957628, -340007.3759995333, -309991.64528638683, -596079.8992875789, -656309.7140550172, -4390242.970351038, -750525.7592637832, -2319545.0760494303, -3034149.5219209483, -5594421.904716536, -3156.1161267205584, -3641272.2203236115, -6993.156604026936, -5452396.320032588, -13048.56011642004, -2484617.0321790692, -257174.9835648143, -16838514.85291976, -1449702.6879454162, -5030200.217765506, -859392.3927687708, -47756871.392667405, -1366374.6792764938, -13787546.423465604, -5914869.80770567, -83330031.04504073, -16504012.445241407, -54794887.54500444, -10466353.288153837, -127527325.99848133, -5007650.040167316, -42195206.52916321, -1716583.9773758186, -55406050.28375374, -802119.1929500351, -25287749.332319465, -532937.1502272142, -23878434.530976754, -67301.24386305781, -8422385.582325818, -9543.862636941156, -31696612.151236348, -3863533.581023369, -18766142.099908754, -1497070.070654026, -8122923.130133914, -1191888.8957521901, -4121604.8439272298, -618521.3108943496, -1704857.117289461, -217214.52378677175, -4024664.5629144493, -172291.48809467594, -884692.181465125, -23206.405921877606, -654111.5349503956, -23232.149940393083, -649465.4955359389, -10155.134099720619, -277906.6880841843, -27035.53921507632, -920374.5636023321, -5387.513158626287, -149114.00606994805, -4728.812322976442, -143641.6752606223, -10249.420804841851, -103839.87099399645, -10952.001731375378, -526968.9269689659, -531902.7964154818, -27809.69328665777, -44156.51232524954, -108800.27741518454, -22276.76033249154, -86681.21951479072, -43566.129952458214, -54091.78424268785, -122126.79553581728, -8211.263548429873, -80337.74216423689]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]",
    "put_gnot_list_absg": "[-1.0717876618449151, -0.28332822225766513, -0.8304088576746417, -56.078749790927134, -173.73054414820183, -340.64468234238944, -827.741269669332, -1873.3373453805184, -676.02826439409, -10378.025869721765, -567.5567161800136, -4936.7411460486355, -2765.2958889698552, -1878.9503151839842, -2255.0783416980685, -14107.59721050321, -3570.8595466068805, -15368.044079243567, -17964.737516781082, -66732.67271961778, -35271.76763025937, -46552.90525528826, -44067.78099229706, -101105.19718327756, -83835.2697312141, -121224.90157845283, -95034.9695457158, -198990.2808106239, -370509.7002258772, -571131.8301868633, -193487.34328562475, -940648.7156017446, -622023.0907873143, -1172415.614474862, -786587.7157775946, -2286735.927602591, -1282476.576410684, -2020038.517962074, -2423728.7466308223, -6878055.813317395, -1887154.7813209738, -5723239.9790461715, -4342163.047325201, -10428227.02861351, -2794.70390618989, -8514995.825794717, -57102.85840644103, -14693092.475081136, -140380.83878776355, -10571351.922149118, -471987.96210325946, -25049812.253009006, -1599829.2028504328, -18623282.265047792, -5020958.6060629655, -67135201.50944473, -2712450.967289631, -27702322.0651574, -4872069.738097865, -82895338.08513103, -3486812.541513776, -30969558.971381895, -2339632.0865389514, -99160901.44508669, -733495.9411390901, -16804938.574113075, -34747.14549262866, -11339175.317565277, -12245.00556947069, -1128317.5384365858, 0.0, -1743670.9140224543, 0.0, -187475.5761141888, 0.0, -3412638.1963755866, -32161.456333581034, -164712.63562358913, -10153.686862842336, -113983.23424705217, -5021.451406005735, -56424.543325633334, -1814.4162098270986, -18980.592846918313, -3265.5122456119493, -44940.353763991276, -2858.3932426992524, -5065.4219120817015, -398.9117323339749, -2042.962395166295, 0.0, -269.2230709004567, 0.0, -272.67197935871286, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[285.0, 235.0, 282.5, 260.0, 310.0, 340.0, 290.0, 330.0, 300.0, 237.5, 200.0, 245.0, 195.0, 262.5, 297.5, 250.0, 320.0, 210.0, 215.0, 232.5, 225.0, 292.5, 295.0, 255.0, 335.0, 257.5, 320.0, 305.0, 265.0, 267.5, 270.0, 275.0, 287.5, 247.5, 315.0, 220.0, 242.5, 277.5, 205.0, 325.0, 230.0, 272.5, 252.5, 240.0, 280.0]",
    "next_exp_gamma_call_list": "[-1809.7621754875497, -399.9355471691622, -1681.2787821191575, -3329117.3891680967, -6.7501186691177094e-06, -5.141665270521364e-20, -11.119912453549313, -7.836002311829535e-16, -0.011683597376083599, -993.6177416240329, -0.32830146222919543, -18867.844227757676, -0.0, -7419917.782338053, -0.0, -134998.95013132103, -3.1531128733315903e-10, -0.0, -0.0, -388.85579616185794, -861.5772567004532, -5.642200704697856, -1.2340906825512923, -919404.572478651, -0.0, -2521526.055240157, -0.0, -0.0, -10958471.87209603, -2290508.8923076126, -3058708.292543027, -76947.93441042239, -9.986100237040384, -34156.4373554266, -8.772118043803024e-08, -107.08145154189866, -15906.077037509936, -24862.19184481332, -0.0, -0.0, -210.61261169232552, -223101.8725614763, -179538.4486650694, -3742.3120062382527, -12996.990077878592]",
    "next_exp_strike_puts_list": "[205.0, 245.0, 305.0, 315.0, 267.5, 292.5, 257.5, 282.5, 287.5, 270.0, 320.0, 275.0, 265.0, 230.0, 330.0, 225.0, 262.5, 340.0, 195.0, 232.5, 220.0, 285.0, 210.0, 310.0, 215.0, 335.0, 295.0, 235.0, 242.5, 252.5, 290.0, 247.5, 325.0, 260.0, 250.0, 240.0, 255.0, 280.0, 297.5, 272.5, 300.0, 237.5, 200.0, 277.5]",
    "next_exp_gamma_put_list": "[-179.49717298674233, -486661.78628847754, -0.0, -0.0, -92232.33412716289, -0.0, -1650510.273524948, -0.0, -0.0, -91476.35702404517, -0.0, -0.0, -654786.3446795155, -8820.484675808031, -0.0, -6722.6539958920075, -817676.1105562977, -0.0, -272.27768202868583, -13774.109669577154, -1605.629880590949, -0.0, -122.97072029919241, -0.0, -1025.6278307045282, -0.0, -0.0, -35915.07710453702, -109409.05621902319, -800011.1009765299, -0.0, -2069136.8336274864, -0.0, -1312829.7583301035, -668950.2665668749, -118709.72145986558, -2867854.252809468, -0.0, -0.0, -2186.7161647435123, -0.0, -18200.614473114798, -5.269734797268054, -0.0]",
    "hist_trade_dates": "2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.3388,0.3788,0.3392,0.3242,0.3892,0.3872,0.3996,0.4639,0.5429,0.5389,0.4565",
    "hist_dpi_volume": "0.4263,0.1839,0.2931,0.2743,0.4240,0.0673,0.0478,0.0404,0.0614,0.3415,0.3966",
    "hist_px": "259.89,257.44,260.29,262.52,263.69,264.60,264.17,272.99,274.18,272.14,266.18",
    "hist_high": "288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62",
    "hist_low": "169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21",
    "sig": null
  }
}