{
  "TSLA": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "TSLA",
    "name": "Tesla Inc",
    "upx": 399.23,
    "callsum": 4236498,
    "putsum": 3227417,
    "minfs": 990,
    "earnings_utc": null,
    "keyd": 5,
    "largeCoi": 960,
    "largePoi": 400,
    "next_exp_call_gamma": 75474320,
    "next_exp_put_gamma": 54385511,
    "next_exp_g": 0.1436,
    "next_exp_d": 0.0139,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -511598367,
    "atmgp": -392891211,
    "atmdc": -49174828691,
    "atmdp": 28999437618,
    "pv": 821249,
    "cv": 1233812,
    "d95ne": 0.6829,
    "d25ne": 0.4833,
    "d95": 0.641,
    "d25": 0.4185,
    "putctrl": 425,
    "activity_factor": 1.37,
    "position_factor": 0.04,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 29980245,
    "stock_volume": 29980245,
    "dpi": 0.4638,
    "dpi_high52w": 498.83,
    "dpi_low52w": 214.25,
    "cws": 410,
    "pws": 380,
    "keyg": 400,
    "maxfs": 400,
    "prev_cws": 410,
    "prev_pws": 380,
    "prev_keyg": 400,
    "prev_maxfs": 400,
    "dpi_sector": "Capital Goods",
    "dpi_volume": 0.5323,
    "put_call_ratio": 0.7618,
    "volume_ratio": 0.6656,
    "gamma_ratio": 1.3021,
    "delta_ratio": -1.6957,
    "totaldelta": -20175391073,
    "ne_skew": -0.20065917,
    "skew": -0.13256351,
    "cskew": -0.0334873,
    "pskew": 0.09907621,
    "options_implied_move": 10.9112283027,
    "atm_iv30": 0.433,
    "atm_iv30_pct_chg": -0.01546157,
    "rv30": 0.2874,
    "fwd_garch": 0.4466,
    "iv_pct": 0.1004,
    "iv_rank": 0.0508,
    "skew_rank": 0.0482,
    "cskew_pct": 0.060240963855421686,
    "pskew_pct": 0.9718875502008032,
    "garch_rank": 0,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.4737,
    "ne_put_volume": 0.4256,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]",
    "cg_list": "[-332.8211314134849, -1850.904024216226, -2247.651565083882, -2645.354806839834, -4906.883568029327, -11028.777986033303, -12835.582822770763, -13524.542729407038, -13750.055003490204, -22837.294661380507, -23592.72193532151, -34732.97865507922, -36952.46050783317, -38228.30134304868, -49878.7834716096, -59250.62994590818, -69993.554746268, -81445.99156653637, -86683.85078055681, -144316.24201321555, -190093.6977387747, -200347.6660706947, -206498.07493673568, -222481.66446699208, -247385.8458710324, -262933.5089600785, -297091.5722639362, -326188.51431274274, -339889.46806924493, -473669.311811032, -489237.15096945385, -533968.2305306052, -566688.759370631, -630949.4213437594, -690861.3256253036, -785126.0966324242, -833973.1142315402, -920473.4214274412, -971537.1240930082, -1381032.1063698952, -1397072.6007307786, -1622568.184097657, -1659734.5093656464, -1895764.5483798734, -1935418.3102222611, -2189569.6258676583, -2244460.5138540147, -2559246.0073782406, -2624768.6779248994, -3252407.2132934616, -3259455.470892713, -3685672.172091938, -3695093.7189394045, -4351321.188100197, -4364494.972105332, -4879790.618219215, -4891226.716003168, -5467062.129387887, -5484702.072654373, -8151213.345272603, -8151213.345272603, -8177072.834465399, -8177072.834465399, -8879626.070571754, -8879626.070571754, -8921864.80898738, -8921877.694462366, -9880004.97353479, -9880014.522272784, -9947479.030760154, -9947479.030760154, -11764060.93388972, -11764060.93388972, -11975606.893117312, -11976620.642694365, -13217332.473217398, -13217583.527939407, -13352803.854029842, -13354979.983975647, -17119425.029113155, -17119910.40426076, -17298879.62536685, -17304027.252746157, -19540104.587883722, -19553987.71805146, -19880693.686930403, -20076097.32272304, -22293390.82543145, -22629444.610392973, -24632748.058799088, -25527229.40514874, -33942579.22353533, -35374666.120720014, -40863830.07585401, -42786345.27689372, -57685162.13276775, -60588777.65952857, -68220279.34303044, -73982895.53208795, -132014691.06798625, -146663974.80373558, -176613504.0028525, -198341278.42896536, -267021243.6415342, -274065955.4884733, -292647652.6204769, -299854956.52691454, -332950573.0303012, -337149370.9831533, -349326954.5506875, -350862988.2599229, -365016930.4551534, -365824452.3109562, -373979051.84051394, -374355909.3810853, -397832705.9170912, -398016758.7654538, -402295327.0413703, -402355944.53482693, -418467653.98326725, -418516845.956147, -421869608.15634596, -421895004.4087833, -427071994.0340834, -427086331.9550095, -428605623.60759985, -428609302.0912009, -434953600.1290044, -434956115.52183366, -436636159.0716585, -436640150.25515074, -440426923.11400414, -440453915.01326835, -441259614.9044309, -444053222.7073222, -444489184.00462437, -455470943.30482, -455885038.8389376, -459086175.31959224, -459389644.32944477, -460814065.6014108, -461062609.2599289, -462624073.5691607, -462743165.03117186, -464149473.4922881, -464203443.07383835, -467449518.855921, -467492538.70901424, -468840719.86938757, -468875524.68537134, -469637013.7588673, -469676596.0726721, -470515331.70232433, -470542446.1725098, -471189615.34270424, -471243682.20919156, -476817721.1039294, -476833908.9711267, -477420483.0835733, -477441213.9557102, -478470512.4798133, -478540078.6497559, -479199039.39210767, -479214010.82113194, -479785817.37475735, -479795471.1066115, -481436924.4939577, -481444294.3329575, -481973663.3278584, -481988694.8047469, -482334515.35374826, -482353038.25476635, -483148023.7158118, -483152056.1337732, -483667825.778118, -483686581.9668466, -487986567.7918994, -487999342.56750804, -489083160.09444815, -489787753.6615105, -490594292.60513043, -490993462.1979959, -492163091.6613163, -492509017.91739136, -492818221.762393, -493369153.22101194, -494112188.74307936, -496504681.0178075, -497034525.32309157, -497402897.14765227, -497946499.08218956, -498191806.9343854, -498734131.263904, -499058100.37182957, -499523037.1773008, -499885640.29265106, -500045832.8746148, -501191308.24546134, -501348032.43089163, -501528661.7963513, -501844602.06080216, -505460414.8759783, -506443422.94357765, -510147701.9152322, -510250603.65404993, -510440021.2244468, -511598367.46238846]",
    "pg_list": "[-1132.2361260499902, -2948.379681493601, -4050.758905671003, -6650.271301395935, -9611.117874113945, -14937.628370787043, -19686.278892943817, -23850.402691730946, -26295.013756387754, -48779.334437985104, -50463.362256927394, -56681.05858706777, -58793.21453108337, -69742.777955239, -85891.7506008971, -105340.38125772348, -116028.42532538812, -132810.7259833927, -161199.80024434815, -347357.02188810805, -367812.8247821431, -428992.27296072314, -450515.1949738332, -523893.17200872407, -577032.567143459, -664744.4676003737, -697092.2274640766, -770343.8864373672, -820919.8668558882, -1263240.4284520193, -1324824.1703527824, -1637518.356195446, -1795817.1404856816, -2010305.3643749142, -2179751.56416342, -2454401.713288025, -2577633.293666347, -2805966.4512663237, -2975823.037062353, -4387365.813792058, -4505941.017529026, -4960280.104741356, -5095434.719958214, -6040896.88993658, -6233358.9877742175, -7066493.737269718, -7225616.018776746, -8085476.8282488305, -8355965.453028644, -11313896.921940029, -11556537.324496465, -12992677.598993562, -13046943.698960027, -14366319.694697555, -14557588.447574196, -16717008.739540985, -16860621.345179725, -18629410.483927127, -18786324.30674472, -24880302.841366503, -24880738.172007438, -25100400.262512617, -25100641.199146252, -27309823.866779163, -27323168.061802436, -27644759.853143223, -27666897.640570864, -31603471.67771766, -31619863.22337271, -32840858.264554497, -32871926.366363328, -36729619.82288663, -36865113.38883783, -38362697.42748134, -38560060.27878417, -42619374.40087798, -42718967.79781907, -44562025.186539896, -44692041.86604072, -56811778.96407737, -57004959.43198574, -60382491.29037996, -60692524.66208992, -69783925.28944258, -70137377.11938709, -75097343.70902444, -75797077.35332818, -88762915.56299078, -89719533.99636777, -98246269.06897725, -100019914.71442789, -123305012.13121036, -126645613.29305092, -141778650.41489017, -147802734.7603256, -172933461.65169725, -180162016.40126762, -196556137.16518122, -205890972.59904227, -273203990.7850944, -281941509.14880097, -298578627.75308305, -301256337.8414395, -318813958.0970532, -319849794.5034632, -324705966.0988109, -325095702.5708913, -339511477.8688174, -339615126.7705052, -345600050.35602045, -345723395.12505573, -352580135.9466358, -352624496.25081706, -354717515.6252594, -354725658.05171466, -370943367.3154211, -370946846.26053196, -372577710.02836955, -372577844.5148589, -378780488.4578003, -378780584.9239146, -379190423.8869524, -379190423.8869524, -380999045.04420626, -380999056.6999404, -381177902.6653685, -381177902.6653685, -382099346.71610445, -382099346.71610445, -382297356.151153, -382297356.151153, -383850552.67916095, -383850552.67916095, -383913990.45927936, -384831538.26334614, -384874516.0559249, -387438298.9111462, -387456968.5081559, -387787610.2435391, -387794126.32900697, -388561580.58538383, -388584674.3954325, -388774969.0549564, -388779043.8773743, -388915131.1504801, -388915435.7827318, -389173670.4737365, -389174200.52723145, -389301827.20170456, -389301827.20170456, -389533713.6160802, -389533713.6160802, -389673752.35072446, -389673752.35072446, -389755443.4711439, -389755443.4711439, -390672831.9777508, -390672831.9777508, -390909944.7729645, -390910068.7717147, -391205659.98894763, -391206433.1925211, -391586818.15031236, -391586925.0233003, -392017148.38686895, -392017197.58320916, -392124334.9631499, -392124334.9631499, -392181523.12176514, -392181602.5689648, -392229513.4980266, -392229652.72654736, -392298738.27767426, -392299310.0282185, -392354567.50287306, -392355308.1932633, -392532603.4286813, -392532927.3670579, -392615559.52883244, -392644013.40246034, -392666069.85952836, -392705752.99229825, -392738812.1724516, -392748349.7003874, -392757929.1852678, -392763391.90914816, -392769691.0714924, -392803672.33326197, -392809802.17717355, -392817675.0578886, -392824348.6067291, -392830395.85806066, -392836616.96643513, -392840829.50477356, -392845546.18600047, -392849403.3425083, -392853210.7690961, -392862776.0830462, -392865437.41308963, -392870232.52634585, -392875135.8451507, -392883331.92880994, -392885885.59019417, -392887545.3750703, -392888718.9650741, -392889577.1393719, -392891211.9874626]",
    "mf_list": "[0.09000956493269052, 0.08829673040128286, 0.07647010541290473, 0.0760889712326012, 0.0730385215540302, 0.07198314950258444, 0.05885270878194597, 0.05819536053334036, 0.060793996978003625, 0.06010913791726018, 0.02711943400627912, 0.027190724889501673, 0.03969908422376922, 0.03997776478241373, 0.03474257591004435, 0.03509978952318045, 0.04458229364306023, 0.044700532519018066, 0.03485957478565012, 0.03504829215439413, 0.059307897281263754, 0.05949724260407892, 0.05104358442499486, 0.05116991547236878, 0.06217834654196512, 0.06219549844395862, 0.0576023089843126, 0.05836596155822973, 0.07066599971754181, 0.07160172501834201, 0.05361000509575638, 0.05551939563694179, 0.07597124476058184, 0.0786006513665282, 0.07680576213333934, 0.08074542775979461, 0.09585419653592545, 0.09930520331686829, 0.09344797651690437, 0.0979859597622637, 0.13339952337946345, 0.13699958144517038, 0.12261910016282881, 0.1247198772502696, 0.1292531253436194, 0.1262815420881612, 0.109224808383754, 0.106061915604629, 0.10368488127137039, 0.09862272405866668, 0.05652027063447114, 0.050987652469006536, 0.04313453345764784, 0.038117327295908755, 0.022282271889954797, 0.02095578489837866, 0.022453909371582204, 0.021247721268866628, 0.014413791477692972, 0.013781826574125078, 0.013977617636760486, 0.013745015385158044, 0.01120069967124666, 0.011085156841095456, 0.010530821939816337, 0.010479763663405616, 0.005245453655548071, 0.005221514358429014, 0.0053502621951822425, 0.005342729807281499, 0.0026930686372647504, 0.0026873736798621152, 0.0028675149604739936, 0.002867619242963326, 0.0021010399497776834, 0.002549006571837409, 0.0023966443758980825]",
    "smf_list": "[300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]",
    "call_gnot_list_absg": "[-332.8211314134849, -1518.082892802741, -396.74754086765597, -397.7032417559523, -2261.5287611894933, -6121.894418003975, -1806.8048367374595, -688.9599066362746, -225.51227408316643, -9087.239657890303, -755.4272739410046, -11140.256719757712, -2219.4818527539505, -1275.840835215506, -11650.482128560918, -9371.84647429858, -10742.924800359819, -11452.436820268367, -5237.859214020446, -57632.39123265873, -45777.455725559135, -10253.968331919981, -6150.408866041, -15983.589530256397, -24904.18140404032, -15547.663089046164, -34158.06330385769, -29096.94204880653, -13700.953756502176, -133779.84374178707, -15567.839158421828, -44731.079561151375, -32720.528840025727, -64260.66197312841, -59911.9042815442, -94264.77100712057, -48847.017599116036, -86500.30719590092, -51063.70266556704, -409494.982276887, -16040.49436088347, -225495.58336687833, -37166.32526798952, -236030.03901422705, -39653.76184238769, -254151.31564539694, -54890.887986356276, -314785.4935242257, -65522.6705466588, -627638.5353685621, -7048.257599251528, -426216.70119922515, -9421.546847466288, -656227.4691607927, -13173.78400513469, -515295.6461138839, -11436.097783952748, -575835.4133847186, -17639.943266486254, -2666511.2726182304, 0.0, -25859.489192796376, 0.0, -702553.2361063545, 0.0, -42238.738415625805, -12.885474987196238, -958127.2790724246, -9.54873799271243, -67464.5084873704, 0.0, -1816581.9031295662, 0.0, -211545.959227591, -1013.7495770530958, -1240711.830523033, -251.05472200838798, -135220.32609043544, -2176.129945804819, -3764445.0451375064, -485.3751476049025, -178969.2211060944, -5147.62737930426, -2236077.335137565, -13883.130167739411, -326705.96887894435, -195403.63579263428, -2217293.502708414, -336053.7849615209, -2003303.448406114, -894481.3463496527, -8415349.818386592, -1432086.8971846865, -5489163.955133998, -1922515.2010397085, -14898816.855874034, -2903615.526760818, -7631501.683501868, -5762616.189057509, -58031795.5358983, -14649283.73574934, -29949529.199116923, -21727774.426112853, -68679965.21256885, -7044711.846939111, -18581697.132003617, -7207303.906437633, -33095616.50338668, -4198797.952852076, -12177583.567534234, -1536033.7092354058, -14153942.19523048, -807521.8558027786, -8154599.52955777, -376857.5405713564, -23476796.53600594, -184052.8483626324, -4278568.275916476, -60617.49345668098, -16111709.448440313, -49191.97287979683, -3352762.2001989437, -25396.252437381132, -5176989.6253001, -14337.920926079632, -1519291.652590343, -3678.483601021847, -6344298.037803541, -2515.3928292545866, -1680043.549824831, -3991.183492242654, -3786772.858853381, -26991.899264224674, -805699.8911625503, -2793607.8028912647, -435961.2973022051, -10981759.300195627, -414095.53411759983, -3201136.4806546844, -303469.00985253404, -1424421.2719660418, -248543.65851805467, -1561464.309231831, -119091.46201116037, -1406308.461116284, -53969.581550232484, -3246075.7820826173, -43019.85309324472, -1348181.1603733199, -34804.815983799825, -761489.0734960092, -39582.313804806356, -838735.6296521957, -27114.470185456474, -647169.1701944561, -54066.86648730713, -5574038.894737836, -16187.867197303838, -586574.1124466013, -20730.872136907612, -1029298.5241031286, -69566.16994259764, -658960.7423517626, -14971.429024298628, -571806.553625376, -9653.731854159469, -1641453.3873461925, -7369.838999786642, -529368.9949009119, -15031.4768885448, -345820.54900136136, -18522.90101807457, -794985.4610454233, -4032.4179614477744, -515769.64434479724, -18756.188728549994, -4299985.825052814, -12774.775608663853, -1083817.5269400799, -704593.5670623513, -806538.9436199361, -399169.59286549245, -1169629.4633203852, -345926.2560750888, -309203.8450016546, -550931.4586189676, -743035.5220674028, -2392492.2747280938, -529844.305284089, -368371.8245607071, -543601.9345372884, -245307.85219586705, -542324.3295185636, -323969.10792557796, -464936.8054712445, -362603.1153502638, -160192.58196368912, -1145475.37084656, -156724.18543026038, -180629.36545970134, -315940.264450872, -3615812.8151761154, -983008.067599364, -3704278.971654563, -102901.73881774933, -189417.57039686074, -1158346.2379417035]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]",
    "put_gnot_list_absg": "[-1132.2361260499902, -1816.1435554436107, -1102.379224177402, -2599.512395724931, -2960.8465727180105, -5326.510496673099, -4748.650522156776, -4164.123798787127, -2444.6110646568086, -22484.320681597354, -1684.0278189422872, -6217.696330140375, -2112.155944015605, -10949.563424155633, -16148.972645658101, -19448.630656826383, -10688.04406766464, -16782.300658004602, -28389.074260955433, -186157.2216437599, -20455.802894035074, -61179.44817858003, -21522.922013110096, -73377.97703489085, -53139.39513473497, -87711.90045691471, -32347.759863702933, -73251.65897329063, -50575.98041852095, -442320.5615961311, -61583.741900762936, -312694.1858426638, -158298.78429023555, -214488.22388923273, -169446.19978850576, -274650.1491246051, -123231.58037832205, -228333.15759997687, -169856.5857960294, -1411542.7767297053, -118575.20373696748, -454339.0872123309, -135154.61521685784, -945462.1699783666, -192462.0978376373, -833134.7494955003, -159122.28150702734, -859860.8094720854, -270488.62477981375, -2957931.4689113833, -242640.40255643576, -1436140.274497097, -54266.09996646517, -1319375.9957375294, -191268.7528766421, -2159420.2919667885, -143612.6056387419, -1768789.1387474008, -156913.8228175948, -6093978.534621783, -435.33064093382484, -219662.09050517902, -240.93663363353832, -2209182.6676329128, -13344.19502327181, -321591.79134078766, -22137.78742764085, -3936574.0371467955, -16391.545655050242, -1220995.0411817865, -31068.101808830575, -3857693.456523305, -135493.5659511976, -1497584.0386435078, -197362.85130283164, -4059314.1220938093, -99593.39694108666, -1843057.388720822, -130016.67950082342, -12119737.098036649, -193180.46790837304, -3377531.858394215, -310033.37170996424, -9091400.62735266, -353451.8299444992, -4959966.589637353, -699733.6443037383, -12965838.209662605, -956618.4333769814, -8526735.072609488, -1773645.645450641, -23285097.416782472, -3340601.1618405557, -15133037.121839266, -6024084.345435453, -25130726.89137164, -7228554.749570371, -16394120.763913592, -9334835.433861034, -67313018.18605211, -8737518.363706592, -16637118.60428206, -2677710.0883564074, -17557620.255613696, -1035836.4064100493, -4856171.595347696, -389736.4720803817, -14415775.29792606, -103648.90168782994, -5984923.585515276, -123344.76903529407, -6856740.8215800775, -44360.30418125778, -2093019.374442366, -8142.426455244426, -16217709.263706416, -3478.9451108511826, -1630863.7678375985, -134.48648932639475, -6202643.94294144, -96.46611430770918, -409838.96303781687, 0.0, -1808621.1572538817, -11.655734130874183, -178845.96542809103, 0.0, -921444.0507359625, 0.0, -198009.43504859533, 0.0, -1553196.528007927, 0.0, -63437.78011839186, -917547.8040667486, -42977.79257876883, -2563782.8552213153, -18669.59700964677, -330641.7353832286, -6516.085467876979, -767454.2563768508, -23093.810048613075, -190294.65952388407, -4074.8224179073163, -136087.27310582742, -304.6322516949842, -258234.69100472928, -530.0534949277134, -127626.67447310471, 0.0, -231886.41437566467, 0.0, -140038.73464423374, 0.0, -81691.1204194619, 0.0, -917388.5066068927, 0.0, -237112.79521369393, -123.9987501874886, -295591.21723294386, -773.2035734509877, -380384.957791261, -106.87298792994737, -430223.36356867925, -49.196340223453646, -107137.37994077284, 0.0, -57188.158615219356, -79.44719962029106, -47910.92906183989, -139.22852075178687, -69085.55112688041, -571.7505442783234, -55257.47465456699, -740.6903902396767, -177295.23541803475, -323.93837663054006, -82632.16177452827, -28453.87362789782, -22056.457068051215, -39683.13276988526, -33059.18015338163, -9537.527935796545, -9579.484880403304, -5462.723880331421, -6299.162344241414, -33981.261769575845, -6129.843911567273, -7872.880715066781, -6673.548840469326, -6047.251331556493, -6221.108374472752, -4212.538338450928, -4716.681226922928, -3857.1565078666454, -3807.426587743602, -9565.31395009243, -2661.330043440377, -4795.113256220939, -4903.318804864484, -8196.083659260383, -2553.661384198322, -1659.7848760893166, -1173.5900038745629, -858.1742977766476, -1634.8480906862355]",
    "next_exp_strike_calls_list": "[462.5, 390.0, 330.0, 280.0, 270.0, 360.0, 347.5, 355.0, 475.0, 320.0, 432.5, 457.5, 337.5, 437.5, 375.0, 335.0, 382.5, 452.5, 435.0, 367.5, 342.5, 387.5, 412.5, 300.0, 417.5, 365.0, 402.5, 467.5, 447.5, 430.0, 425.0, 470.0, 260.0, 397.5, 465.0, 422.5, 332.5, 385.0, 450.0, 362.5, 350.0, 325.0, 455.0, 340.0, 445.0, 410.0, 250.0, 405.0, 392.5, 420.0, 395.0, 290.0, 460.0, 352.5, 415.0, 377.5, 357.5, 370.0, 442.5, 345.0, 372.5, 310.0, 427.5, 327.5, 407.5, 472.5, 440.0, 380.0, 400.0]",
    "next_exp_gamma_call_list": "[-49.72578578654001, -2459244.890746223, -0.0, -0.0, -0.0, -9327.221866938742, -4.4121321704112555, -455.37935773093955, -289.6231451456577, -0.0, -103100.65862082825, -2066.8828071203375, -0.3670941228974479, -36124.55925306686, -211194.543588237, -0.0, -264901.5992305141, -6195.623369580362, -66091.42688643374, -6331.555891582869, -0.0, -776774.062124119, -3823781.174852331, -0.33054591844736225, -1852263.4995624889, -8346.942168787882, -7999667.778119595, -439.34360838246613, -6095.396783151307, -297796.6331321866, -522619.04287566326, -53.808032837483765, -0.0, -2683854.364649869, -4749.182385779187, -519551.61060009856, -0.0, -713072.0012251567, -27321.308858499106, -3186.0107774242933, -192.79652724626595, -0.0, -13344.898182682986, -2.5835929707033625, -8822.550050427462, -14609761.595227443, -1.2359444423801308e-06, -8827703.393836783, -1464778.216749539, -1959425.2567091326, -2741986.9080306333, -0.0, -5282.123422441614, -249.8372370196867, -6344350.977120249, -51830.14183017836, -155.74930475701282, -135323.5358302716, -23806.761841781987, -1.362594707874725, -8154.704790812542, -0.4440851640820709, -151134.28337669128, -0.0, -6864963.202508593, -288.98619848763906, -43082.605427974864, -541389.1308025195, -9273337.724914258]",
    "next_exp_strike_puts_list": "[347.5, 332.5, 382.5, 250.0, 327.5, 467.5, 360.0, 457.5, 450.0, 380.0, 325.0, 320.0, 367.5, 300.0, 270.0, 432.5, 442.5, 407.5, 355.0, 342.5, 357.5, 337.5, 335.0, 372.5, 472.5, 290.0, 390.0, 455.0, 425.0, 377.5, 447.5, 362.5, 385.0, 415.0, 445.0, 330.0, 350.0, 452.5, 420.0, 365.0, 410.0, 352.5, 395.0, 340.0, 392.5, 470.0, 260.0, 400.0, 397.5, 460.0, 465.0, 437.5, 310.0, 280.0, 422.5, 417.5, 430.0, 475.0, 402.5, 370.0, 462.5, 375.0, 412.5, 440.0, 387.5, 435.0, 345.0, 427.5, 405.0]",
    "next_exp_gamma_put_list": "[-45181.126149244126, -21352.19338924114, -1737901.2877366948, -1.813799469871818, -3696.671245362349, -0.0, -81614.07132741077, -0.0, -0.0, -3212865.3750151573, -26067.205021939903, -5531.2095625948505, -110527.67009676663, -47062.20815859003, -14.179324663530195, -6.559132923931402, -0.0, -1268735.363421232, -49787.173712937125, -15199.95640364992, -50774.232428742296, -6971.81305413442, -9815.52350001532, -274863.66830027476, -0.0, -671.4619918528764, -4640109.801820987, -0.0, -1517.2421939277217, -426966.03989440907, -0.0, -62278.047855919904, -3948974.1707125055, -247661.1566098205, -0.0, -11350.260159381143, -86546.30735855807, -0.0, -9025.471298647639, -231886.04744618718, -1621153.6362586184, -42903.44998048858, -5549870.185724646, -27169.29906341229, -4366819.7377148755, -0.0, -18.574575808725523, -9011042.27714709, -5636572.467353905, -0.0, -0.0, -0.0, -2417.9363877133787, -608.0645958482563, -407.8514570798894, -93278.68952381896, -12.24753696654745, -0.0, -4084191.6198880174, -409992.638681039, -0.0, -897963.3544942981, -169487.87635655614, -0.0, -2133482.8163067955, -2.6478552658700045, -19541.340239267607, -15.358005615644508, -3683604.3039650703]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4638,0.4441,0.5215,0.4816,0.4920,0.4006,0.4783,0.4504,0.4968,0.4341,0.3698,0.4666",
    "hist_dpi_volume": "0.5323,0.4858,0.2350,0.5271,0.4529,0.5559,0.0863,0.0705,0.0704,0.0731,0.5004,0.4785",
    "hist_px": "399.23,398.68,396.55,405.55,405.94,392.35,403.23,402.42,408.48,417.39,409.38,399.83",
    "hist_high": "498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83",
    "hist_low": "214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25",
    "sig": null
  },
  "PLTR": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "PLTR",
    "name": "Palantir Technologies Inc",
    "upx": 151.17,
    "callsum": 1897241,
    "putsum": 2049509,
    "minfs": 410,
    "earnings_utc": null,
    "keyd": 150,
    "largeCoi": 150,
    "largePoi": 100,
    "next_exp_call_gamma": 53563008,
    "next_exp_put_gamma": 36334907,
    "next_exp_g": 0.2239,
    "next_exp_d": 0.0238,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -221796534,
    "atmgp": -179646713,
    "atmdc": -12725990634,
    "atmdp": 6296875830,
    "pv": 192305,
    "cv": 245551,
    "d95ne": 0.8904,
    "d25ne": 0.5736,
    "d95": 0.7446,
    "d25": 0.5025,
    "putctrl": 165,
    "activity_factor": 0.32,
    "position_factor": 0.06,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 24439534,
    "stock_volume": 24439534,
    "dpi": 0.6113,
    "dpi_high52w": 207.52,
    "dpi_low52w": 66.12,
    "cws": 160,
    "pws": 130,
    "keyg": 150,
    "maxfs": 149,
    "prev_cws": 160,
    "prev_pws": 130,
    "prev_keyg": 150,
    "prev_maxfs": 148,
    "dpi_sector": null,
    "dpi_volume": 0.5626,
    "put_call_ratio": 1.0803,
    "volume_ratio": 0.7832,
    "gamma_ratio": 1.2346,
    "delta_ratio": -2.021,
    "totaldelta": -6429114804,
    "ne_skew": -0.13487987,
    "skew": -0.11607828,
    "cskew": -0.03587874,
    "pskew": 0.08019954,
    "options_implied_move": 4.9731619012,
    "atm_iv30": 0.5212,
    "atm_iv30_pct_chg": -0.01194313,
    "rv30": 0.4409,
    "fwd_garch": 0.6344,
    "iv_pct": 0.2771,
    "iv_rank": 0.1696,
    "skew_rank": 0.0683,
    "cskew_pct": 0.0642570281124498,
    "pskew_pct": 0.9196787148594378,
    "garch_rank": 0.0642,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.567,
    "ne_put_volume": 0.522,
    "strike_list": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]",
    "cg_list": "[-5.8212728218682354e-05, -866.4112939779478, -4673.370475783164, -6598.469480602525, -15004.276595127163, -20445.28078099346, -21808.08076111532, -33536.37115252358, -40780.81191137305, -41495.02058379603, -62247.419892849925, -84906.80133605382, -85969.70420849517, -154925.61985698156, -180991.91460661712, -185807.26385208778, -296096.53882499476, -312813.69641454436, -317758.5755415596, -363218.1449347308, -383116.5918075467, -388842.893768434, -471549.66844297544, -533040.1414530054, -537889.6780518853, -668539.1209254506, -674404.1822126113, -762765.8342596483, -777655.8655252883, -1012673.8412467516, -1038920.1928728152, -1173266.6622936819, -1210953.1891321603, -1515059.2512814305, -1626605.3096329065, -1808719.8760751642, -1883635.1257425, -2125735.4500606125, -2209180.545388081, -2390693.6654755017, -2438393.3754266007, -3186571.1306935265, -3186571.363860757, -3186572.1149045425, -3553820.8807830876, -3553821.4583048057, -3553821.7687092167, -3553822.102544826, -3553826.772612885, -4277907.118968634, -4277907.952888793, -4277908.852326292, -4277909.823792056, -4277916.124455045, -4679529.528630675, -4679530.144945116, -4679530.816639821, -4679530.816639821, -4680566.370877442, -5842136.942780767, -5844111.85104044, -5847417.021337655, -5851146.231061514, -5856311.07734256, -7956684.773816895, -7976469.959792995, -7993967.100840178, -8007023.516177122, -8058647.584058819, -15459340.827947091, -15599305.656281626, -15731509.750046005, -15832923.670381583, -15996194.173970386, -19418241.29674491, -19773657.59109553, -19895998.712455064, -20068335.095262606, -20335514.27203799, -32182844.72842553, -32450276.132798586, -32783014.882115863, -33201959.069649316, -33571810.251183674, -42413784.18977568, -43007399.43848591, -43849092.04738263, -44741016.98304185, -45559544.39419617, -81000484.60513434, -86826838.79412529, -102414173.02983172, -115286350.19757248, -146191750.58675158, -151792828.39916226, -166234591.14641747, -167319732.36995998, -178516331.70480663, -178882767.66045907, -184978467.09586945, -185084613.1080703, -192339792.32490814, -196473974.50182846, -200208934.76001817, -201798372.4586444, -207335860.70749947, -207354506.80775157, -210116423.3644039, -210119185.62337697, -212025000.86498716, -212027912.81710616, -213103912.58381414, -213104701.4693636, -214538547.0129273, -214538727.4788818, -216237862.82368538, -216237931.87419644, -216923141.09185869, -216923275.5793363, -217457838.1197858, -217457838.1197858, -218702329.9745364, -218702329.9745364, -219048498.60016373, -219048498.60016373, -219619129.93233356, -219788227.79891485, -219937596.16589415, -220058972.75089228, -220167548.39521232, -220342547.86334842, -220455839.6298713, -220514298.0015917, -220694311.16862208, -221033569.4213441, -221209489.8872316, -221796534.35616255]",
    "pg_list": "[-19.892078079688844, -4302.76500571717, -5237.9509310062385, -5862.103357356337, -18972.086223384948, -20102.770176470214, -21306.871622426876, -37535.925686692404, -38211.67494044126, -41661.35752066071, -119958.6313040008, -121116.40334491974, -125809.07205549644, -374018.84209399385, -384397.7680323221, -389677.48072905745, -464220.5668060756, -496151.8767424434, -500366.97783376445, -592944.5196662396, -623164.293711347, -637638.864969056, -1425707.829622448, -1507693.7243645233, -1523407.8266462532, -1799683.0211656084, -1846851.634909449, -2084121.8022262491, -2119944.703479249, -2427445.905568897, -2511855.5943623492, -3109635.3965816116, -3166023.906539578, -4329966.704198766, -4471272.322376627, -5000950.305346765, -5097404.345251949, -6556050.219187371, -6673046.976568464, -7596671.096602113, -7889054.178797417, -12659385.82515597, -12659748.516381748, -12661132.734105872, -15069872.819331951, -15071863.035231784, -15073355.735485597, -15083936.377987104, -15084967.561651153, -20528650.651401665, -20529991.819317896, -20531553.891384635, -20534875.46056961, -20541129.53294095, -24540718.327030785, -24554799.571165875, -24564003.624128997, -24575147.795664363, -24630404.54172695, -32920883.494076535, -32964682.281776663, -33089295.095011793, -33144866.968509197, -33221871.69508868, -41571047.10076676, -41656631.306554414, -41743649.489840716, -41890148.41138108, -42040667.80061827, -57397658.71834622, -57576071.778769284, -57828597.679272085, -58408430.94180732, -58703515.640346885, -66372027.12402804, -66712782.37724461, -67242915.19011737, -67751871.23743087, -68181312.52326539, -86456567.52312759, -87084233.69697821, -88115685.62643665, -88821493.14416608, -90016535.07885434, -101041238.79581897, -102118463.2116919, -103494388.89817384, -106297144.34358513, -107711012.90139796, -129006920.88730729, -133376767.49063557, -148289960.19610927, -150198344.72712883, -159512707.9812034, -159881457.88888013, -165581574.53090623, -165584601.47142175, -170958485.5948354, -170961414.83352193, -172762151.86526608, -172762233.7785381, -175584640.70958695, -176785508.80856588, -177418797.108989, -177952315.0947433, -178747753.06435958, -178748701.05786443, -178971867.39532122, -178971867.39532122, -179108914.15405107, -179108914.15405107, -179182573.77756068, -179182573.77756068, -179292596.43772036, -179292596.43772036, -179365227.55172142, -179365227.55172142, -179392586.17481536, -179392586.17481536, -179415357.180471, -179415357.180471, -179453829.56200844, -179453829.56200844, -179526251.60992682, -179526251.60992682, -179541879.4822811, -179550842.72119913, -179555598.3119929, -179567168.3660412, -179591478.55059674, -179629676.24517274, -179632471.9025685, -179639138.29770312, -179645924.8469569, -179646705.63485077, -179646713.53620562, -179646713.53721803]",
    "mf_list": "[0.05073906181623104, 0.05095556459976407, 0.050993067158400775, 0.05101653730071272, 0.050997841485980876, 0.051184705192822456, 0.0503411853182298, 0.05045386143978272, 0.05077717195953968, 0.050916080936978726, 0.05110156325722324, 0.0601085088485868, 0.060273064984518766, 0.060452154821105865, 0.060734840760472794, 0.060947539298622934, 0.07412519917549609, 0.07444410330537025, 0.07464025676526262, 0.07541406511050774, 0.07582073764733292, 0.06392748388305776, 0.06452621640459966, 0.06507006394792145, 0.06553111621736765, 0.06591923097676636, 0.05452444038124384, 0.054841919255017066, 0.05545740755893887, 0.05546162372430041, 0.05612669118284745, 0.05735471439237629, 0.05770794685563589, 0.05848158900243192, 0.06020727154783179, 0.060892071111559164, 0.06387916926527881, 0.06797986276982734, 0.08068966715173978, 0.08565496090559992, 0.09952206834389957, 0.0853999989470198, 0.09069776279781072, 0.08949764034191347, 0.09196766257055404, 0.09059531968397205, 0.05583500167053983, 0.05100953329267701, 0.03997464929177139, 0.035529069499720525]",
    "smf_list": "[114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0]",
    "call_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]",
    "call_gnot_list_absg": "[-5.8212728218682354e-05, -866.4112357652197, -3806.9591818052163, -1925.0990048193614, -8405.807114524638, -5441.004185866298, -1362.79998012186, -11728.290391408254, -7244.4407588494705, -714.2086724229816, -20752.39930905389, -22659.381443203896, -1062.902872441348, -68955.9156484864, -26066.294749635563, -4815.349245470657, -110289.27497290698, -16717.157589549624, -4944.8791270152415, -45459.56939317115, -19898.446872815923, -5726.30196088734, -82706.77467454145, -61490.47301002992, -4849.536598879949, -130649.44287356525, -5865.061287160699, -88361.652047037, -14890.031265639926, -235017.97572146333, -26246.351626063595, -134346.4694208666, -37686.5268384785, -304106.0621492702, -111546.05835147604, -182114.56644225775, -74915.24966733568, -242100.32431811246, -83445.09532746849, -181513.1200874208, -47699.70995109887, -748177.7552669259, -0.23316723076106996, -0.7510437855471153, -367248.76587854495, -0.5775217181563745, -0.31040441111024963, -0.3338356093254101, -4.670068059226734, -724080.346355749, -0.833920159109438, -0.8994374981510789, -0.9714657642557265, -6.30066298919129, -401613.40417562943, -0.6163144408329074, -0.6716947053501385, 0.0, -1035.5542376205058, -1161570.5719033245, -1974.9082596726105, -3305.1702972159806, -3729.209723857733, -5164.846281045843, -2100373.6964743356, -19785.185976100245, -17497.14104718339, -13056.41533694331, -51624.067881697854, -7400693.243888273, -139964.82833453463, -132204.0937643796, -101413.92033557735, -163270.5035888034, -3422047.122774522, -355416.29435061885, -122341.12135953351, -172336.382807541, -267179.1767753852, -11847330.456387538, -267431.4043730581, -332738.7493172765, -418944.187533452, -369851.18153435667, -8841973.938592007, -593615.2487102302, -841692.6088967153, -891924.9356592209, -818527.4111543152, -35440940.21093816, -5826354.188990951, -15587334.235706437, -12872177.167740757, -30905400.38917909, -5601077.812410673, -14441762.747255197, -1085141.2235425145, -11196599.334846653, -366435.9556524316, -6095699.435410381, -106146.01220085967, -7255179.21683781, -4134182.176920329, -3734960.258189697, -1589437.6986262084, -5537488.248855079, -18646.100252086584, -2761916.556652328, -2762.258973065584, -1905815.2416102127, -2911.9521190045216, -1075999.7667080006, -788.8855494598929, -1433845.543563702, -180.4659545185309, -1699135.3448035861, -69.05051107464183, -685209.2176622495, -134.48747759724074, -534562.5404494994, -1.0230433621265667e-09, -1244491.8547506074, 0.0, -346168.6256273256, 0.0, -570631.3321698173, -169097.86658128863, -149368.36697930534, -121376.58499813371, -108575.64432004573, -174999.46813608744, -113291.76652289456, -58458.37172041303, -180013.16703037272, -339258.2527220233, -175920.46588747227, -587044.468930962]",
    "put_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]",
    "put_gnot_list_absg": "[-19.892078079688844, -4282.872927637482, -935.185925289068, -624.1524263500985, -13109.982866028611, -1130.683953085265, -1204.1014459566622, -16229.05406426553, -675.7492537488569, -3449.68258021945, -78297.27378334009, -1157.7720409189549, -4692.66871057669, -248209.7700384974, -10378.925938328259, -5279.712696735319, -74543.08607701819, -31931.3099363678, -4215.101091321033, -92577.54183247522, -30219.774045107435, -14474.571257708982, -788068.9646533919, -81985.89474207524, -15714.102281729813, -276275.1945193552, -47168.61374384054, -237270.16731680016, -35822.90125300013, -307501.2020896476, -84409.68879345234, -597779.8022192626, -56388.50995796659, -1163942.7976591873, -141305.61817786057, -529677.9829701378, -96454.03990518373, -1458645.8739354226, -116996.75738109247, -923624.1200336488, -292383.0821953047, -4770331.646358551, -362.6912257784868, -1384.2177241234456, -2408740.0852260785, -1990.215899832918, -1492.700253811731, -10580.6425015077, -1031.183664049562, -5443683.0897505125, -1341.1679162301214, -1562.072066738259, -3321.5691849734926, -6254.072371340999, -3999588.7940898365, -14081.244135087934, -9204.052963121598, -11144.171535366395, -55256.74606258697, -8290478.952349583, -43798.787700127985, -124612.8132351288, -55571.87349740346, -77004.72657948275, -8349175.405678079, -85584.20578765211, -87018.18328630208, -146498.92154036614, -150519.38923718937, -15356990.917727951, -178413.06042306026, -252525.90050280147, -579833.2625352365, -295084.698539562, -7668511.483681156, -340755.25321656594, -530132.81287277, -508956.047313503, -429441.2858345143, -18275254.99986219, -627666.1738506272, -1031451.9294584391, -705807.5177294291, -1195041.9346882557, -11024703.716964629, -1077224.4158729292, -1375925.6864819364, -2802755.4454112966, -1413868.5578128248, -21295907.98590932, -4369846.60332829, -14913192.705473686, -1908384.5310195829, -9314363.25407456, -368749.90767671465, -5700116.642026084, -3026.9405155284862, -5373884.123413662, -2929.2386865251183, -1800737.0317441511, -81.91327202914857, -2822406.9310488375, -1200868.0989789332, -633288.3004231276, -533517.9857543206, -795437.9696162589, -947.9935048388777, -223166.33745680068, 0.0, -137046.75872984115, 0.0, -73659.62350962675, 0.0, -110022.66015966755, 0.0, -72631.11400106907, 0.0, -27358.623093942795, 0.0, -22771.005655652716, 0.0, -38472.38153742724, 0.0, -72422.04791838743, 0.0, -15627.872354262745, -8963.238918048657, -4755.5907937749425, -11570.054048300844, -24310.184555540083, -38197.694575985595, -2795.657395739847, -6666.395134619639, -6786.549253786585, -780.7878938645871, -7.901354838642147, -0.0010124256429679935]",
    "next_exp_strike_calls_list": "[177.5, 142.0, 55.0, 172.5, 70.0, 107.0, 136.0, 126.0, 152.5, 75.0, 109.0, 80.0, 165.0, 160.0, 141.0, 105.0, 295.0, 205.0, 235.0, 240.0, 115.0, 113.0, 144.0, 245.0, 265.0, 210.0, 123.0, 118.0, 106.0, 149.0, 167.5, 50.0, 135.0, 275.0, 137.0, 146.0, 116.0, 112.0, 132.0, 225.0, 162.5, 300.0, 280.0, 110.0, 270.0, 170.0, 131.0, 130.0, 310.0, 90.0, 215.0, 85.0, 120.0, 180.0, 133.0, 255.0, 65.0, 250.0, 60.0, 140.0, 162.5, 147.0, 145.0, 157.5, 108.0, 155.0, 125.0, 111.0, 175.0, 285.0, 290.0, 127.0, 230.0, 195.0, 260.0, 122.0, 185.0, 200.0, 220.0, 134.0, 119.0, 114.0, 103.0, 124.0, 95.0, 104.0, 190.0, 117.0, 139.0, 129.0, 100.0, 128.0, 138.0, 148.0, 121.0, 150.0, 143.0]",
    "next_exp_gamma_call_list": "[-60765.44518291557, -147296.4389113366, -0.0, -196797.40656466395, -7.331133586393087e-06, -0.31040441111024963, -187884.85892611492, -59.474680225649905, -4794878.654341626, -0.00014050441360573664, -4.670068059226734, -0.020872091806580992, -3184653.953966237, -9521405.767084198, -174922.53855330744, -35.21999491046371, -0.0, -572.2532947335833, -0.0027748018281367965, -0.0036357188468955698, -43.19081442173975, -0.9714657642557265, -162911.81426340988, -0.0001821597330829193, -4.5316351026166366e-07, -356.1729740049785, -52.70774393745203, -0.0, -0.5775217181563745, -607228.3573224712, -914613.9808154689, -1.6490826754042265e-13, -158380.8067018443, -1.0230433621265667e-09, -50641.14629406468, -325150.50467585184, -0.6163144408329074, -0.8994374981510789, -12902.61260018747, -0.23872657530257013, -5132462.10437585, -4.139367400424293e-13, -9.258101928714181e-11, -45.263058163812005, -1.0512305522109391e-07, -1330187.047638173, -22231.765299910203, -37783.497600074916, -3.845442489123805e-14, -0.9287040155647108, -68.23888729933701, -0.17855165096856865, -75.5646388589398, -97662.09424076507, -23530.578175816747, -2.795359898809959e-05, -0.0, -0.000303483385030088, -0.0, -739818.5093227249, -22465.878538626188, -411090.30939096655, -1225263.2832946435, -11189304.455812957, -0.3338356093254101, -6650172.529304208, -262.84518511859585, -0.833920159109438, -272395.8492795686, -0.0, -0.0, -161.49191608291514, -1.3132741944755641, -5350.463270101476, -9.039428425479258e-07, -147.7213820409664, -24355.684378255894, -3378.3443232087398, -1.5639127624932712, -60048.95347764329, -8.117724063097613, -6.30066298919129, -0.23316723076106996, -101.65575028635338, -9.950171681072298, -0.7510437855471153, -36469.341846000534, -0.6716947053501385, -80256.20758979718, -7659.622946402163, -27.361787042294065, -1333.9535876267878, -99837.79988249757, -504896.4035851607, -19.027059923308627, -4849192.303165378, -233359.4118499067]",
    "next_exp_strike_puts_list": "[123.0, 111.0, 139.0, 300.0, 128.0, 177.5, 141.0, 65.0, 145.0, 180.0, 200.0, 130.0, 134.0, 107.0, 105.0, 138.0, 110.0, 175.0, 150.0, 147.0, 167.5, 122.0, 70.0, 270.0, 100.0, 148.0, 185.0, 136.0, 124.0, 131.0, 144.0, 220.0, 140.0, 108.0, 120.0, 125.0, 225.0, 132.0, 126.0, 295.0, 133.0, 119.0, 142.0, 155.0, 215.0, 275.0, 127.0, 80.0, 114.0, 85.0, 265.0, 245.0, 112.0, 129.0, 210.0, 260.0, 240.0, 160.0, 172.5, 106.0, 205.0, 60.0, 149.0, 157.5, 162.5, 137.0, 135.0, 165.0, 103.0, 285.0, 310.0, 75.0, 152.5, 50.0, 190.0, 290.0, 95.0, 118.0, 170.0, 230.0, 90.0, 280.0, 109.0, 55.0, 117.0, 121.0, 113.0, 235.0, 250.0, 255.0, 115.0, 146.0, 116.0, 143.0, 104.0, 195.0]",
    "next_exp_gamma_put_list": "[-15707.505922505603, -1341.1679162301214, -275118.9165191768, -0.0, -89911.8456661006, -3.1264730492414805, -355935.1142265102, -1.523583861078297, -2327270.884480176, -0.0, -0.0, -557131.2721796467, -188831.74065017598, -1492.700253811731, -12563.337358831175, -316277.8340536525, -13687.075586541732, -0.0, -4177414.012878252, -832644.8112157544, -213.87338735484812, -79353.90453064462, -160.23953575244738, -0.0, -13395.539566824797, -2587048.155984319, -0.0, -232538.07168556677, -16242.245606435266, -83941.01678476672, -930975.1669596833, -0.0, -2315254.108452073, -10580.6425015077, -117780.38441375157, -338333.0377882216, -0.0, -158649.3498568185, -63518.174934799645, -0.0, -419579.05206883646, -12425.036901954563, -523626.1184456604, -8354841.13861223, -0.0, -0.0, -51015.625247724856, -883.5571274570426, -6254.072371340999, -3900.2408677516355, -0.0, -0.0, -1562.072066738259, -76168.11823588859, -0.0, -0.0, -0.0, -1233360.7320806233, -38.48481368614984, -1990.215899832918, -0.0, -0.13550725112266762, -1184678.8290718037, -1538483.973061938, -342338.9047016269, -414295.1975208816, -777328.3375293035, -68590.23865315248, -362.6912257784868, -0.0, -0.0, -115.58014308917006, -3909824.756904809, -0.0001832854188622227, -0.0, -0.0, -4534.384581686401, -11144.171535366395, -266.0636840095886, -0.0, -17665.758242922486, -0.0, -1031.183664049562, -0.004600109336962353, -9204.052963121598, -17422.554546997213, -3321.5691849734926, -0.0, -0.0, -0.0, -40033.20526722859, -723936.467997462, -14081.244135087934, -455902.2388211577, -1384.2177241234456, -0.0]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.6113,0.6088,0.4980,0.4415,0.4813,0.5076,0.4899,0.4099,0.4342,0.4346,0.3938,0.4340",
    "hist_dpi_volume": "0.5626,0.5174,0.2592,0.5249,0.4845,0.5792,0.0921,0.0867,0.0773,0.1045,0.5320,0.5338",
    "hist_px": "151.17,156.43,157.17,152.67,153.19,147.29,145.11,137.21,135.94,134.19,128.84,130.60",
    "hist_high": "207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52",
    "hist_low": "66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12",
    "sig": null
  },
  "ARM": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "ARM",
    "name": "Arm Holdings plc - American Depositary Shares",
    "upx": 120.59,
    "callsum": 343398,
    "putsum": 411774,
    "minfs": 45,
    "earnings_utc": null,
    "keyd": 130,
    "largeCoi": 120,
    "largePoi": 120,
    "next_exp_call_gamma": 5030497,
    "next_exp_put_gamma": 1679822,
    "next_exp_g": 0.0682,
    "next_exp_d": 0.647,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-06-17T20:00:00.000Z",
    "atmgc": -45694625,
    "atmgp": -52749013,
    "atmdc": -1628313524,
    "atmdp": 1580091225,
    "pv": 8537,
    "cv": 10879,
    "d95ne": 0.8083,
    "d25ne": 0.6277,
    "d95": 0.7411,
    "d25": 0.5555,
    "putctrl": 270,
    "activity_factor": 0.19,
    "position_factor": 0.25,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 1481649,
    "stock_volume": 1481649,
    "dpi": 0.5671,
    "dpi_high52w": 183.16,
    "dpi_low52w": 80,
    "cws": 130,
    "pws": 110,
    "keyg": 120,
    "maxfs": 120,
    "prev_cws": 130,
    "prev_pws": 110,
    "prev_keyg": 120,
    "prev_maxfs": 120,
    "dpi_sector": null,
    "dpi_volume": 0.4487,
    "put_call_ratio": 1.1991,
    "volume_ratio": 0.7847,
    "gamma_ratio": 0.8663,
    "delta_ratio": -1.0305,
    "totaldelta": -48222299,
    "ne_skew": -0.10050929,
    "skew": -0.06756042,
    "cskew": -0.02010937,
    "pskew": 0.04745105,
    "options_implied_move": 4.3149953292,
    "atm_iv30": 0.5669,
    "atm_iv30_pct_chg": -0.0230915,
    "rv30": 0.3775,
    "fwd_garch": 0.6173,
    "iv_pct": 0.604,
    "iv_rank": 0.2723,
    "skew_rank": 0.116,
    "cskew_pct": 0.172,
    "pskew_pct": 0.892,
    "garch_rank": 0.0453,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.3946,
    "ne_put_volume": 0.2236,
    "strike_list": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]",
    "cg_list": "[-173.00476736023467, -1656.5636973758892, -3367.7996953835095, -9364.898881949879, -16508.57243734469, -29136.518579509844, -41682.55741878799, -58571.931392301165, -71104.37301242676, -75868.99675263611, -99303.74357278895, -106235.20963880914, -127722.81033342192, -134611.34037186494, -185065.71233930046, -185342.02728113325, -187628.6007643367, -197043.07895826458, -199754.7646969747, -199913.69116761265, -230263.94016742965, -230666.11504559426, -231093.95983002018, -245019.9002311634, -245276.2657102531, -245634.88138554347, -469781.8472052935, -470556.43671734945, -471365.82152774656, -471711.04537262564, -472482.8167236818, -1002936.4919115691, -1025440.6495191662, -1029175.6600173382, -1029906.1880436536, -1035652.2029341958, -2187701.7883004206, -2198222.390208306, -2205024.500084404, -2263507.698823362, -2334867.5240388988, -5433152.849640401, -5488596.620832692, -5898822.063303606, -6053140.840325185, -6156575.290756142, -15837845.560997117, -17277805.666166585, -17857300.2291801, -18233826.196267683, -19331534.12082304, -26239907.8879958, -26405998.64980728, -27310767.28167966, -27643387.709211916, -27724147.376512814, -33372906.401100945, -33559805.38553715, -33616129.65764256, -33735575.611801356, -33770606.88503433, -35701872.573733516, -35783440.20068476, -35808320.131996945, -35825472.4283208, -35843662.27929959, -38442830.15058923, -38452887.28294561, -38468799.02769782, -38472555.1690213, -38474047.44324006, -39939692.25083013, -39939692.25083013, -39939692.25083013, -39939692.25083013, -39939692.25083013, -41291506.074614845, -41293043.669861846, -42012916.12787831, -42012916.12787831, -42993330.22310893, -43311145.02142119, -43746629.58461357, -43985541.017744996, -44344745.1380443, -44446173.44158776, -44571504.31508801, -44687483.730741985, -45002608.230778046, -45124711.76193138, -45194830.38557561, -45363956.94886287, -45476109.354806244, -45563635.14052612, -45622787.39729337, -45694625.48105224]",
    "pg_list": "[-17811.34134980016, -39224.144879919164, -49770.704683006414, -79971.61946827147, -103485.56905154837, -158923.3114344278, -217462.50647535492, -519485.7751296235, -712739.8900181708, -735690.0848458982, -1543111.5684824195, -1603084.2166604213, -2106780.71222333, -2163577.241420484, -4065349.789567559, -4065353.489078949, -4066086.978619415, -4328646.527623558, -4329474.576026565, -4330502.2017692765, -5912916.784364745, -5920599.554988259, -5922145.083945829, -6129416.667001273, -6132056.769004667, -6138157.132024007, -9381525.242308851, -9465202.705292813, -9475262.56740835, -9479986.585106097, -9486107.626064647, -13136721.868831642, -13161061.385533795, -13208452.486801084, -13255293.385590723, -13315927.565590644, -18671124.885108665, -18744166.296230845, -18829725.620249934, -18879175.05782154, -19002625.855814736, -24152733.67479601, -24374339.278988156, -24536461.118360016, -24677902.778414108, -24788232.130603522, -37995976.3236112, -39275761.878278054, -39333927.422639124, -39491879.274864994, -39537882.9269701, -45053435.58327989, -45164785.586766966, -45214414.44480902, -45251424.66627278, -45263090.411210775, -48569130.04092491, -48585184.78273571, -48707513.66958706, -48715027.27222531, -48715734.00953944, -50729846.53017954, -50732338.06999162, -50742615.75686202, -50742826.93923598, -50743013.535691954, -51376931.1344026, -51376931.1344026, -51376931.1344026, -51376931.1344026, -51376931.1344026, -51603375.354237534, -51603375.354237534, -51603375.354237534, -51603375.354237534, -51603375.354237534, -52171135.578783385, -52171135.578783385, -52260568.6853824, -52260568.6853824, -52369689.44097748, -52466399.35512858, -52589814.226597965, -52607884.96645451, -52640760.56026631, -52669185.47583739, -52672945.77620648, -52680805.342516, -52695648.53012818, -52729672.200044304, -52738400.48788529, -52742147.72443979, -52746878.11436893, -52748181.81580346, -52749013.32394073, -52749013.32394073]",
    "mf_list": "[0.4249770977583596, 0.38724888123837947, 0.2705793126976292, 0.23505787068629438, 0.23154831260296121, 0.16476912969690513, 0.16082721827646115, 0.1301345504664236, 0.13087928839512158, 0.04597839443629592, 0.04607308675270261, 0.10031952004686795, 0.09478298846055395, 0.09481416944509484, 0.09483893620341566, 0.0593095944773784, 0.10116252129923095, 0.10146173335335303, 0.09822730455845434, 0.0985159904197136, 0.09887938827852075, 0.08990358303921941, 0.08944692300161661, 0.08977855402950283, 0.09024070545606741, 0.09109285197386088, 0.0877651213967571, 0.08837025267968601, 0.08992644782396624, 0.09056409147290263, 0.09079500901641765, 0.11942055447754311, 0.12407206030166762, 0.12475856698822871, 0.1251799962473194, 0.1262398734943423, 0.10868728052966632, 0.1081400102309934, 0.10755693098959551, 0.10709482103557588, 0.1065260182384635, 0.0448277884393198, 0.04002335479025805, 0.03911330699689797, 0.03833298193186283, 0.036395040242263435, 0.020073897028632735, 0.01978199821264943, 0.01848913393344358, 0.017999537149710764, 0.01789397198356779, 0.009358909132129823, 0.00912242652520967, 0.008922654580911881, 0.008772615196002854, 0.008730931302587086, 0.0058310799150874, 0.0057338249169978095, 0.005693187684246337, 0.0056731261118098345, 0.005651898425036483, 0.004014877033603636]",
    "smf_list": "[91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0]",
    "call_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]",
    "call_gnot_list_absg": "[-173.00476736023467, -1483.5589300156546, -1711.2359980076203, -5997.099186566369, -7143.673555394812, -12627.946142165154, -12546.038839278146, -16889.373973513175, -12532.441620125592, -4764.623740209357, -23434.74682015283, -6931.466066020194, -21487.600694612775, -6888.530038443017, -50454.371967435516, -276.31494183279716, -2286.573483203436, -9414.47819392789, -2711.685738710102, -158.92647063797185, -30350.248999817006, -402.17487816458936, -427.8447844259242, -13925.940401143218, -256.3654790896983, -358.61567529038075, -224146.96581975, -774.5895120559753, -809.3848103971366, -345.2238448790949, -771.7713510561937, -530453.6751878874, -22504.157607597055, -3735.0104981719755, -730.5280263154018, -5746.014890542082, -1152049.5853662249, -10520.601907885313, -6802.109876097882, -58483.198738958, -71359.8252155367, -3098285.3256015023, -55443.77119229104, -410225.4424709139, -154318.77702157907, -103434.45043095639, -9681270.270240976, -1439960.1051694688, -579494.5630135176, -376525.96708758007, -1097707.9245553575, -6908373.767172757, -166090.76181148205, -904768.6318723771, -332620.42753225734, -80759.66730089701, -5648759.02458813, -186898.98443619924, -56324.27210541314, -119445.95415879707, -35031.27323297052, -1931265.6886991845, -81567.62695124533, -24879.931312183428, -17152.296323857423, -18189.850978780847, -2599167.8712896393, -10057.13235638151, -15911.744752208408, -3756.141323486887, -1492.2742187619826, -1465644.807590067, 0.0, 0.0, 0.0, 0.0, -1351813.8237847197, -1537.5952470037464, -719872.458016465, 0.0, -980414.0952306258, -317814.7983122525, -435484.5631923851, -238911.4331314296, -359204.12029930466, -101428.3035434598, -125330.87350025281, -115979.4156539766, -315124.50003606075, -122103.53115333835, -70118.62364422197, -169126.56328726196, -112152.4059433692, -87525.78571987912, -59152.25676724651, -71838.08375887565]",
    "put_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]",
    "put_gnot_list_absg": "[-17811.34134980016, -21412.803530119003, -10546.559803087252, -30200.914785265057, -23513.949583276903, -55437.74238287944, -58539.19504092713, -302023.2686542685, -193254.11488854734, -22950.194827727424, -807421.4836365212, -59972.64817800175, -503696.49556290876, -56796.5291971542, -1901772.548147075, -3.699511390398638, -733.4895404654471, -262559.54900414374, -828.0484030065435, -1027.6257427109497, -1582414.5825954687, -7682.77062351448, -1545.5289575700524, -207271.58305544298, -2640.102003394789, -6100.363019339585, -3243368.1102848435, -83677.462983962, -10059.862115536655, -4724.017697747226, -6121.040958550066, -3650614.242766994, -24339.516702153356, -47391.10126728897, -46840.898789638224, -60634.17999992179, -5355197.319518021, -73041.41112218218, -85559.3240190912, -49449.43757160266, -123450.79799319811, -5150107.818981274, -221605.60419214334, -162121.83937186122, -141441.6600540902, -110329.3521894137, -13207744.193007676, -1279785.5546668551, -58165.54436107269, -157951.8522258706, -46003.65210511077, -5515552.656309792, -111350.00348707028, -49628.85804205654, -37010.221463764516, -11665.744937991214, -3306039.629714133, -16054.741810809313, -122328.88685134778, -7513.6026382532455, -706.7373141291647, -2014112.5206400943, -2491.5398120838076, -10277.686870404981, -211.18237395250017, -186.5964559732939, -633917.598710652, 0.0, 0.0, 0.0, 0.0, -226444.21983492936, 0.0, 0.0, 0.0, 0.0, -567760.2245458486, 0.0, -89433.10659902098, 0.0, -109120.75559506955, -96709.91415110174, -123414.87146938367, -18070.739856548076, -32875.59381179456, -28424.915571080142, -3760.300369093803, -7859.5663095186355, -14843.187612181122, -34023.66991612416, -8728.287840983863, -3747.2365545057073, -4730.38992913831, -1303.7014345318803, -831.5081372694829, 0.0]",
    "next_exp_strike_calls_list": "[111.0, 92.0, 116.0, 134.0, 133.0, 137.0, 121.0, 157.5, 138.0, 112.0, 145.0, 147.0, 132.0, 120.0, 110.0, 128.0, 99.0, 106.0, 97.0, 160.0, 105.0, 119.0, 108.0, 139.0, 91.0, 126.0, 94.0, 113.0, 109.0, 102.0, 170.0, 144.0, 143.0, 70.0, 185.0, 98.0, 124.0, 141.0, 103.0, 149.0, 122.0, 165.0, 123.0, 140.0, 101.0, 75.0, 150.0, 142.0, 114.0, 96.0, 146.0, 85.0, 80.0, 117.0, 104.0, 135.0, 118.0, 93.0, 95.0, 125.0, 100.0, 131.0, 107.0, 155.0, 129.0, 180.0, 152.5, 127.0, 115.0, 148.0, 175.0, 130.0, 90.0, 136.0]",
    "next_exp_gamma_call_list": "[-4589.647808428139, -2286.573483203436, -39464.39592261823, -10123.798556663107, -99187.68448548943, -3904.24302147512, -179108.4621823437, -0.0, -1415.5534186867728, -3202.116823186089, -6361.844896826158, -0.0, -30463.656243363348, -287594.75116382685, -7923.980541148658, -229024.8509350795, -252.71709822842456, -22021.685440873625, -145.96087297558554, -3.1992563572337067, -7929.661420806651, -47090.65954426937, -364.3895542824426, -1289.349269423463, -276.31494183279716, -111859.82134328362, -158.92647063797185, -41747.704842318846, -4251.935245224465, -424.2090289865108, -0.0, -83.39541528477908, -529.365938147819, -0.0, -0.0007655528454550499, -156.67775120051286, -1055502.288973875, -1440.6991390734988, -345.2238448790949, -0.0, -239080.5004389058, -1.1522931541828678, -229435.9032334801, -19158.172787892105, -293.9780567193666, -1.9289076251585007, -1528.2145104753176, -626.9475075515865, -63029.726109342526, -136.19560563964825, -0.0, -11.952807865419794, -7.744861347850455, -389910.03869712516, -626.1370741482439, -52689.1681976237, -85378.95183915163, -2636.784819026844, -120.51866551710171, -520818.98994442966, -1633.6645906338058, -106127.54759598656, -1483.421906618245, -100.24889368352531, -58950.20355556102, -0.0, -52.70332571169001, -761193.4708074991, -67614.26362796598, -0.0, -0.0, -218451.58311302445, -147.60001949877122, -8724.516987998748]",
    "next_exp_strike_puts_list": "[93.0, 103.0, 142.0, 145.0, 147.0, 149.0, 125.0, 140.0, 165.0, 157.5, 114.0, 146.0, 175.0, 148.0, 133.0, 124.0, 131.0, 100.0, 115.0, 119.0, 97.0, 117.0, 85.0, 70.0, 101.0, 135.0, 108.0, 155.0, 170.0, 107.0, 80.0, 127.0, 95.0, 111.0, 91.0, 96.0, 106.0, 128.0, 102.0, 160.0, 126.0, 185.0, 141.0, 122.0, 92.0, 180.0, 90.0, 112.0, 152.5, 139.0, 150.0, 121.0, 98.0, 116.0, 132.0, 130.0, 109.0, 113.0, 94.0, 120.0, 136.0, 105.0, 144.0, 137.0, 75.0, 129.0, 118.0, 110.0, 104.0, 143.0, 138.0, 123.0, 99.0, 134.0]",
    "next_exp_gamma_put_list": "[-337.0432560462995, -3903.9296765949985, -0.0, -0.0, -0.0, -0.0, -48705.15825985917, -0.0, -0.0, -0.0, -98554.28193977673, -0.0, -0.0, -0.0, -18.326090012570653, -21264.542882055295, -46.31166757641879, -20943.199895168364, -177549.2679034185, -33220.701212624765, -244.0316137329725, -90424.895223134, -23.93773573327916, -0.00014586258065514966, -19361.88855359385, -116.81386734661726, -17024.942844830883, -0.0, -0.0, -35498.687860073536, -0.12978327164526626, -28929.708608326728, -1494.2013669575435, -38522.37013256785, -3.699511390398638, -7442.521879804591, -12125.171603533901, -29543.490033351736, -8278.641019682398, -0.0, -4558.154545832158, -0.0, -0.0, -39110.10604701923, -288.7980225782852, -0.0, -522.4787333185587, -55559.702439425535, -0.0, -0.0, -0.0, -13785.641939743626, -1889.9768672485154, -79424.35329786487, -164.5506589515677, -221.0004492423963, -31924.261113513123, -26594.28999602407, -150.849443841999, -419475.49389152415, -0.0, -70077.92794514656, -0.0, -0.0, -0.025271484948130866, -8511.724385512834, -69708.39873157043, -45066.29031038744, -4802.93163626425, -0.0, -0.0, -113263.41487854008, -1144.679930915273, -0.0]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.5671,0.3973,0.5698,0.5020,0.5335,0.4930,0.3786,0.4952,0.4735,0.4729,0.4360,0.4887",
    "hist_dpi_volume": "0.4487,0.4312,0.2204,0.3435,0.4033,0.4324,0.1403,0.0908,0.1078,0.0973,0.3768,0.3864",
    "hist_px": "120.59,117.58,114.38,120.62,124.11,121.81,124.46,127.44,129.32,131.66,128.14,123.78",
    "hist_high": "183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16",
    "hist_low": "80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00",
    "sig": null
  },
  "MSTR": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "MSTR",
    "name": "MicroStrategy Inc",
    "upx": 138.47,
    "callsum": 1495660,
    "putsum": 1343672,
    "minfs": 300,
    "earnings_utc": null,
    "keyd": 140,
    "largeCoi": 160,
    "largePoi": 5,
    "next_exp_call_gamma": 70574877,
    "next_exp_put_gamma": 20702118,
    "next_exp_g": 0.3792,
    "next_exp_d": 4.949,
    "max_exp_g_date": "2026-03-13T20:00:00.000Z",
    "max_exp_d_date": "2026-03-13T20:00:00.000Z",
    "atmgc": -152909455,
    "atmgp": -87783742,
    "atmdc": -4767414288,
    "atmdp": 4689099471,
    "pv": 135445,
    "cv": 169051,
    "d95ne": 1.0872,
    "d25ne": 0.7851,
    "d95": 1.1074,
    "d25": 0.7104,
    "putctrl": 147,
    "activity_factor": 0.54,
    "position_factor": 0.1,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 9385029,
    "stock_volume": 9385029,
    "dpi": 0.4505,
    "dpi_high52w": 457.22,
    "dpi_low52w": 104.17,
    "cws": 147,
    "pws": 120,
    "keyg": 140,
    "maxfs": 133,
    "prev_cws": 147,
    "prev_pws": 120,
    "prev_keyg": 140,
    "prev_maxfs": 133,
    "dpi_sector": "Technology",
    "dpi_volume": 0.5588,
    "put_call_ratio": 0.8984,
    "volume_ratio": 0.8012,
    "gamma_ratio": 1.7419,
    "delta_ratio": -1.0167,
    "totaldelta": -78314817,
    "ne_skew": -0.12113306,
    "skew": -0.13519078,
    "cskew": -0.02497941,
    "pskew": 0.11021136,
    "options_implied_move": 6.3680642555,
    "atm_iv30": 0.7286,
    "atm_iv30_pct_chg": -0.0317608,
    "rv30": 0.7981,
    "fwd_garch": 0.8763,
    "iv_pct": 0.7108,
    "iv_rank": 0.3903,
    "skew_rank": 0.1165,
    "cskew_pct": 0.12048192771084337,
    "pskew_pct": 0.9076305220883534,
    "garch_rank": 0.2891,
    "garch_scanner": 1,
    "vrp_scanner": 1,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.439,
    "ne_put_volume": 0.4035,
    "strike_list": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]",
    "cg_list": "[-6029.17358994498, -6080.374105232719, -6083.796246691851, -6089.4318946366975, -6094.849001076827, -6462.670899141575, -6465.058471016075, -6467.7590989696355, -6469.778194547683, -6481.019468806496, -6537.531480279884, -6537.531480279884, -6537.531480279884, -6537.531480279884, -6537.531480279884, -7024.571969749508, -7045.389030104986, -7045.389030104986, -7057.436165126368, -7057.436165126368, -8405.70974382637, -8405.70974382637, -8405.70974382637, -8405.70974382637, -8405.70974382637, -10082.022147720865, -10082.022147720865, -10095.285825848818, -10142.497141270385, -10142.497141270385, -11849.337109148591, -11849.337109148591, -11909.22306177592, -11909.22306177592, -11975.89324618692, -14082.88327292486, -14156.663605101507, -14768.62896236388, -14768.62896236388, -14811.179522137423, -16757.26447318432, -16850.37994668138, -16850.37994668138, -17053.43709751989, -17244.13635327756, -42898.794748298526, -42898.794748298526, -43079.56770989111, -43079.56770989111, -43079.56770989111, -49568.96125026671, -49710.42865602771, -49710.42865602771, -49710.42865602771, -49742.108429865344, -61555.28329749805, -61657.47706492389, -61675.125855535145, -61876.19896819091, -62746.725042078564, -75593.90916727492, -75614.17459624764, -75656.13680225894, -75873.26967622421, -76367.32794035497, -98063.77995213906, -98591.39261617814, -99309.57144722874, -99820.79362128, -100400.97565681339, -122744.6872635964, -123165.28635120063, -123512.00932191944, -123898.88048223751, -124480.9984654631, -152703.04374208054, -152832.7853721411, -153833.45933508876, -154176.3734059813, -154916.47346794556, -176937.38134313558, -177197.75230057197, -177617.9379102527, -178010.13778351148, -179217.95056167804, -229100.73498366558, -229439.93389583277, -230614.23756948407, -231506.5154816458, -231506.5154816458, -262482.21514251333, -262578.35793911695, -271546.16068999044, -275081.2053507103, -310377.3170961414, -543813.8524189207, -570515.662272865, -571182.4896859376, -572260.291504006, -572780.3849014057, -653122.478101108, -653544.5949479594, -655018.6000531253, -657651.2939139802, -660847.3470378312, -921685.4347868662, -925477.3612174811, -929214.7399603886, -933708.2694264613, -937024.703497257, -1214678.5064132414, -1217665.4121661808, -1250043.3913414904, -1291980.6681731858, -1296650.256661966, -1613409.2773420278, -1625097.1901893902, -1658399.05064777, -1683325.1717065887, -1716681.9161322573, -2393869.9042194677, -2417579.606141337, -2463295.4746023715, -2543035.100898095, -2646262.829579052, -9133351.876078125, -9213085.268428214, -9377199.19222056, -9677505.583029743, -10043362.924914248, -18192581.4849297, -19237309.560431868, -19762254.06218896, -21439413.98942047, -21914633.481510982, -38849550.58319067, -41331114.108652554, -44783309.06973848, -46989889.95259298, -48530813.269783504, -59932919.80363323, -60768419.796635315, -73557762.22565651, -80245558.0587617, -82162155.53808308, -92510568.4276175, -92524734.75672309, -98960661.2579087, -98977868.16034158, -110872894.95915948, -110931036.3930802, -111277753.46863315, -111287606.02843441, -124162418.82552323, -124177897.92296731, -124244371.46661565, -124254146.93537395, -128310208.39847913, -128332735.51132742, -128362613.01893349, -128368502.48741056, -131690952.84424242, -131748827.85911319, -131841911.33451138, -131849455.97716919, -133355688.03114578, -133375985.09616008, -133378188.4450714, -133400453.44782332, -135613099.82675478, -135631895.6657955, -135641482.56511927, -136344315.12215498, -136367755.61216542, -136429665.94205758, -137497778.59425247, -137537837.83598596, -137561088.99300465, -137980752.9240399, -137996317.64985588, -138033074.01984805, -140765354.46897388, -140996348.09972152, -141469035.11752167, -141665128.79819426, -142192578.1259524, -142363684.73745283, -142781517.65265644, -142911000.2538144, -143312819.36627093, -143357033.132859, -144437056.72598436, -144514797.5316995, -144877105.5824759, -144906353.63284943, -145123404.01757497, -145163672.00139046, -145402261.74071133, -145443795.91274813, -145669009.0387462, -145732070.63859904, -146736016.04766557, -146877624.63371763, -147043486.50657794, -147133076.93119842, -147352923.75760856, -147420363.28905606, -147619419.20423338, -147635522.98370972, -147796646.55653158, -147820548.96362245, -148197407.3552845, -148206915.37004265, -148333416.76220343, -148342334.70956424, -148480389.31564283, -148500351.1475584, -148632722.5975234, -148634605.85868117, -148712921.93613994, -148714310.9907321, -149161725.25454566, -149163463.20039225, -149225501.04789013, -149226581.9215193, -149323474.51487526, -149326505.501697, -149619023.06538177, -149620301.98432928, -149757601.4112269, -149760695.282109, -149983880.86368394, -149984847.68737316, -150034483.0010287, -150035653.53997812, -150081133.70607585, -150082682.20398632, -150131406.05293837, -150132432.63141996, -150164998.67556256, -150166984.00179014, -150585251.33586097, -150586103.54053053, -150649625.05091378, -150650030.8201675, -150698179.6973194, -150699033.25182045, -150729464.12841487, -150730299.59944442, -150777048.98496354, -150777617.73485896, -150871498.6356461, -150871604.69998744, -150888115.01129362, -150888249.07679817, -150916808.01363453, -150916911.67388374, -150963568.9006144, -150963652.49892685, -150985094.54818478, -150985130.53249916, -151200700.646878, -151200784.72586644, -151234824.88618064, -151234852.50853777, -151243754.63100812, -151243864.91753381, -151256550.1960806, -151256714.17479488, -151272063.30693483, -151272844.99586576, -151323520.4696004, -151344367.0346641, -151495854.7071634, -151540805.38899365, -151581833.58709273, -151864526.32453066, -151941070.8292325, -151957605.3397545, -151975141.88996106, -151995388.91276577, -152028576.34218484, -152049943.90889496, -152057695.66312823, -152065765.12708357, -152074633.5558413, -152146144.28231525, -152174609.63225994, -152184277.02557158, -152204770.33101192, -152215772.3240641, -152264654.71698704, -152332963.29181185, -152341194.169573, -152355023.16736877, -152368371.81276834, -152452610.07730654, -152553864.5637471, -152558273.83944044, -152559123.06904346, -152562827.6436054, -152586614.25111306, -152615029.9419301, -152616709.87424543, -152624856.5984379, -152627915.32226804, -152702841.66913465, -152710833.69837856, -152715532.2109915, -152716243.8220003, -152725270.5831673, -152743898.2938551, -152768350.9808066, -152784823.0694556, -152909455.87057644]",
    "pg_list": "[-28560.00704686927, -29047.459547694805, -30213.13278485662, -30636.54196062219, -31175.85756666671, -51146.968624271845, -51520.840672266044, -52535.97172269699, -52820.46601208898, -53026.03635180099, -81360.33687966093, -82180.85555309054, -82771.91669306574, -83013.27848492921, -83477.65839651898, -153449.94214117512, -153677.20334216513, -154538.0006355599, -154811.12898322177, -155301.41766955782, -209363.291900424, -209655.34079869484, -210641.79130335565, -211773.45661608872, -212396.3951701397, -304231.18935659254, -304820.78087818273, -307351.07512351265, -308141.8432748169, -308650.77472285373, -399176.69211468275, -400528.36900201044, -401123.9762667162, -401873.4952981503, -402206.2834968641, -489007.7998219768, -489127.83271274803, -490161.5130713999, -492094.5673576294, -495157.746773723, -550131.524769985, -551087.1322113059, -553991.3909960391, -554449.2506326413, -555220.6897539059, -1210158.3562592021, -1211433.349949319, -1213356.2762671702, -1216734.0993764172, -1222264.6760416657, -1297984.4832197158, -1302290.8358517908, -1304401.2845209814, -1305501.0342841318, -1308379.0854259182, -1528880.0097633966, -1530708.0808321647, -1532244.909504437, -1540984.2235952022, -1558012.279132819, -1806582.2145074834, -1807466.7627469387, -1811181.9033856115, -1813214.0656018648, -1822917.565125011, -2094719.4259118873, -2101200.5019834647, -2104776.130569048, -2107884.287036673, -2111489.3857060266, -2552173.9200616456, -2557827.3829488647, -2562048.5171944336, -2564407.3493240243, -2568460.607008965, -3301585.9912666227, -3306207.284384302, -3313868.778583609, -3316261.560935089, -3320303.595486549, -3725230.985968137, -3727815.6948137046, -3732710.721775871, -3743704.2790904683, -3773300.289462783, -4583563.0594981685, -4599473.539042837, -4653898.350558243, -4656764.858583946, -4686469.216260963, -5584197.018401627, -5601398.6949590305, -5613431.11807672, -5624804.9425042905, -5651816.579752271, -8946488.084948367, -8954596.359558381, -8977633.184644576, -8990029.64641538, -9006991.234715065, -10699691.150099905, -10755209.58728923, -10782540.501046171, -10793637.724132769, -10819727.237638831, -12446416.95423007, -12463148.922919033, -12512583.516948737, -12553336.37375125, -12585626.9210671, -14178116.709970944, -14235747.854706228, -14278638.663126787, -14493765.001144547, -14623629.241868565, -18538366.102096785, -18710934.69995238, -20190195.260642562, -20538916.138936643, -21057603.11092613, -23566381.208597418, -23927720.367616948, -25260330.927282564, -25619770.363556366, -27183049.06164618, -33909321.28889313, -35228326.21119728, -35904143.17636275, -37695485.01206406, -38534762.0630056, -45074933.82642296, -46006722.43268107, -46586636.239405505, -48190784.83591629, -50073201.49005898, -59384247.3838873, -59607171.11425791, -59819594.07429638, -60049580.715728566, -60219521.72004219, -63445198.691342585, -63561157.66293389, -63674650.67059855, -63846398.287658036, -63919147.56961319, -68432926.17606118, -68453524.687069, -68471677.26629925, -68496861.58796988, -70372274.11775349, -70415215.38879766, -70422110.37110806, -70459152.80683905, -74943030.43064582, -74976581.90876216, -74976743.44866693, -74990933.32416183, -78824582.6097725, -78860320.69080457, -78860322.97300127, -78881969.92083703, -80639373.18241797, -80647771.35521117, -80647776.35670412, -80656777.27817006, -81215746.68900402, -81235695.30688767, -81235696.5749144, -81252068.98581071, -82692453.31856416, -82702603.3701168, -82712041.87355565, -82997434.98624267, -83004105.20174387, -83016244.41290388, -83724332.60139443, -83726979.53302264, -83776041.89723599, -84089083.93335679, -84106060.99242261, -84142398.71978047, -85036697.20566568, -85155324.22763358, -85426058.61298482, -85466258.6218519, -85859717.28610228, -85884561.62895031, -86077418.52044319, -86100894.82072781, -86342621.33868639, -86376828.79545765, -86707202.8971246, -86725708.42136572, -86862614.29763006, -86879884.56304869, -86973585.6016576, -86987415.43488243, -87110800.65081811, -87124677.29704405, -87178583.16851978, -87182197.90852462, -87383041.36528838, -87384148.93852209, -87422442.86481242, -87422968.39857543, -87485871.5213385, -87485889.35607076, -87524629.01019847, -87524679.08292827, -87553423.48030439, -87553425.61661541, -87606895.3954936, -87606916.03420025, -87632846.17452045, -87632847.08199659, -87655238.8185833, -87655239.65879442, -87687341.01749712, -87687341.01749712, -87701491.46396492, -87701491.46396492, -87737310.65122505, -87737310.65122505, -87741527.99076761, -87741527.99076761, -87744913.56840557, -87744913.56840557, -87746035.59758922, -87746035.59758922, -87747390.54407689, -87747390.54407689, -87752364.43184595, -87752364.43184595, -87753417.53205326, -87753417.53205326, -87754428.22985823, -87754428.22985823, -87755437.73030286, -87755437.73030286, -87757340.10564677, -87757340.10564677, -87764053.15268002, -87764053.15268002, -87766524.91542834, -87766524.91542834, -87766975.45313944, -87766975.45313944, -87767293.46360192, -87767293.46360192, -87767364.57529326, -87767364.57529326, -87772330.86409989, -87772330.86409989, -87773023.54062876, -87773023.54062876, -87773360.02395146, -87773360.02395146, -87774195.79624517, -87774195.79624517, -87774864.76623201, -87774864.76623201, -87778385.9313549, -87778385.9313549, -87779001.71372472, -87779001.71372472, -87779594.09271264, -87779594.09271264, -87779812.54779613, -87779812.54779613, -87780558.96877708, -87780558.96877708, -87782439.20931678, -87783010.54235357, -87783010.54235357, -87783728.37119879, -87783728.83254701, -87783742.00885718, -87783742.14892443, -87783742.41583025, -87783742.41583025, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686, -87783742.53650686]",
    "mf_list": "[0.08096149854967413, 0.08058582821839824, 0.0807827172219689, 0.08067707548683042, 0.08054378010518108, 0.07974343653383283, 0.03700983223931964, 0.03679656471336854, 0.036944853251778785, 0.03714035360879162, 0.037221543396060944, 0.03254306743125794, 0.03244412920873137, 0.03267871737840835, 0.03421408667850141, 0.03481059513580809, 0.04494881955533747, 0.045709634505533135, 0.05275033610890112, 0.05412389142513276, 0.056344077239829905, 0.05650367989684524, 0.057593096668436615, 0.06233780117591805, 0.062266522318636455, 0.06733167555721493, 0.08504896168928493, 0.08738427272640084, 0.08183640174244111, 0.08474546432091894, 0.08480519693012792, 0.10105457712418739, 0.10269541484653141, 0.09915706565041216, 0.10251846924253423, 0.09998700632350987, 0.09214932526308542, 0.09165278320628285, 0.0933933627101213, 0.09110348500237095, 0.09015790681481614, 0.0733700072878849, 0.07101711803302142, 0.07970162283811306, 0.07975457280109186, 0.07774924284320987, 0.05146427407426477, 0.04873276193383806, 0.04911149511726513, 0.04680746372940714, 0.05343151301587279, 0.040036490296957813, 0.03946030987108169, 0.029108189783586157, 0.033660735045186296, 0.03230475130734034, 0.022164292639596538, 0.022154721510322873, 0.022105237385875397, 0.022108048085005928, 0.013900071018155135, 0.013857588068671389, 0.0161136650522276, 0.016119068313865514, 0.006611864353200825]",
    "smf_list": "[104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5]",
    "call_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]",
    "call_gnot_list_absg": "[-6029.17358994498, -51.20051528773783, -3.4221414591317063, -5.635647944846609, -5.417106440129404, -367.8218980647476, -2.3875718744997583, -2.7006279535611473, -2.0190955780475437, -11.241274258813144, -56.51201147338786, 0.0, 0.0, 0.0, 0.0, -487.0404894696239, -20.817060355477892, 0.0, -12.047135021381628, 0.0, -1348.2735787000029, 0.0, 0.0, 0.0, 0.0, -1676.3124038944961, 0.0, -13.263678127952643, -47.211315421567626, 0.0, -1706.8399678782064, 0.0, -59.88595262732867, 0.0, -66.670184411002, -2106.9900267379403, -73.78033217664544, -611.965357262373, 0.0, -42.55055977354231, -1946.0849510468988, -93.11547349705776, 0.0, -203.05715083850924, -190.69925575767203, -25654.658395020964, 0.0, -180.77296159258552, 0.0, 0.0, -6489.393540375598, -141.46740576100333, 0.0, 0.0, -31.67977383763563, -11813.174867632706, -102.19376742584063, -17.64879061125398, -201.0731126557679, -870.526073887651, -12847.18412519636, -20.265428972726422, -41.96220601130702, -217.13287396526405, -494.0582641307588, -21696.45201178409, -527.6126640390839, -718.1788310505924, -511.2221740512582, -580.1820355333911, -22343.711606783014, -420.5990876042273, -346.72297071880905, -386.87116031806806, -582.117983225582, -28222.045276617435, -129.74163006055818, -1000.6739629476435, -342.91407089255904, -740.1000619642467, -22020.907875190016, -260.3709574363809, -420.1856096807164, -392.1998732587833, -1207.8127781665435, -49882.78442198754, -339.1989121672021, -1174.3036736513009, -892.2779121617306, 0.0, -30975.699660867554, -96.14279660358959, -8967.802750873474, -3535.0446607198855, -35296.111745431095, -233436.53532277935, -26701.80985394422, -666.8274130726496, -1077.8018180684228, -520.0933973995911, -80342.09319970239, -422.1168468513778, -1474.0051051659, -2632.6938608549685, -3196.0531238509398, -260838.08774903498, -3791.926430614853, -3737.3787429076, -4493.529466072661, -3316.4340707956812, -277653.80291598436, -2986.9057529393526, -32377.979175309763, -41937.27683169537, -4669.588488780144, -316759.02068006183, -11687.912847362382, -33301.860458379815, -24926.121058818604, -33356.744425668556, -677187.9880872103, -23709.70192186941, -45715.868461034144, -79739.6262957233, -103227.72868095724, -6487089.046499073, -79733.39235008864, -164113.92379234577, -300306.3908091845, -365857.3418845042, -8149218.56001545, -1044728.0755021678, -524944.5017570911, -1677159.9272315102, -475219.4920905125, -16934917.10167969, -2481563.5254618814, -3452194.9610859235, -2206580.8828545003, -1540923.3171905312, -11402106.533849722, -835499.9930020856, -12789342.429021198, -6687795.833105189, -1916597.4793213764, -10348412.889534423, -14166.329105585044, -6435926.501185608, -17206.9024328755, -11895026.798817905, -58141.43392072976, -346717.0755529348, -9852.559801270398, -12874812.797088819, -15479.097444081855, -66473.54364833333, -9775.468758296847, -4056061.463105181, -22527.112848281176, -29877.50760607216, -5889.468477073485, -3322450.35683187, -57875.01487076593, -93083.47539820234, -7544.6426577996035, -1506232.0539765994, -20297.065014309126, -2203.348911316553, -22265.002751915174, -2212646.3789314763, -18795.83904073541, -9586.899323750606, -702832.5570357009, -23440.49001045296, -61910.329892148955, -1068112.6521948911, -40059.24173349581, -23251.157018686117, -419663.93103525945, -15564.725815976273, -36756.3699921641, -2732280.449125827, -230993.63074764734, -472687.0178001642, -196093.6806725963, -527449.3277581357, -171106.61150044782, -417832.9152036063, -129482.60115795817, -401819.1124565327, -44213.76658805021, -1080023.5931253682, -77740.80571515807, -362308.0507763996, -29248.050373525908, -217050.38472554038, -40267.98381547858, -238589.7393208607, -41534.17203681049, -225213.1259980944, -63061.59985282616, -1003945.40906654, -141608.586052067, -165861.87286031723, -89590.42462047223, -219846.82641014011, -67439.53144750374, -199055.91517730354, -16103.779476357233, -161123.57282186518, -23902.40709087733, -376858.39166207454, -9508.014758139903, -126501.39216078073, -8917.947360824632, -138054.60607858133, -19961.831915560917, -132371.44996498636, -1883.2611577856342, -78316.07745875773, -1389.054592152092, -447414.2638135515, -1737.945846588732, -62037.84749788338, -1080.8736291719451, -96892.5933559634, -3030.986821741266, -292517.5636847529, -1278.9189475298397, -137299.4268976131, -3093.870882100857, -223185.5815749408, -966.823689234774, -49635.313655510676, -1170.5389494217573, -45480.16609772278, -1548.4979104675406, -48723.84895205205, -1026.5784815913044, -32566.044142600702, -1985.3262275718266, -418267.3340708181, -852.2046695755341, -63521.51038323349, -405.7692537412545, -48148.87715188105, -853.554501046076, -30430.876594430556, -835.4710295443526, -46749.385519128155, -568.7498954250053, -93880.90078713658, -106.06434134946714, -16510.3113061767, -134.0655045462219, -28558.936836364675, -103.66024920921099, -46657.226730680544, -83.59831243136409, -21442.049257927672, -35.98431438792561, -215570.1143788378, -84.07898844661395, -34040.160314208515, -27.622357137208887, -8902.122470355442, -110.28652570647188, -12685.278546782254, -163.97871427342176, -15349.132139963498, -781.688930923745, -50675.47373464274, -20846.56506368743, -151487.6724993105, -44950.681830249545, -41028.19809908456, -282692.7374379308, -76544.50470186045, -16534.510521983735, -17536.550206557484, -20247.022804710366, -33187.429419058106, -21367.56671012713, -7751.7542332833655, -8069.463955345507, -8868.42875773308, -71510.72647394412, -28465.349944686262, -9667.393311640384, -20493.30544032538, -11001.99305217518, -48882.3929229527, -68308.57482482016, -8230.87776115352, -13828.9977957619, -13348.645399580535, -84238.26453821303, -101254.48644056809, -4409.275693338029, -849.2296030242853, -3704.5745619435243, -23786.607507643585, -28415.69081704031, -1679.932315351274, -8146.724192457658, -3058.7238301329116, -74926.3468666033, -7992.029243919712, -4698.5126129411665, -711.6110087903644, -9026.761167030843, -18627.710687795385, -24452.686951492447, -16472.088649002024, -124632.80112085701]",
    "put_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]",
    "put_gnot_list_absg": "[-28560.00704686927, -487.4525008255377, -1165.673237161816, -423.40917576556876, -539.3156060445181, -19971.111057605132, -373.8720479941955, -1015.1310504309405, -284.4942893919917, -205.57033971201042, -28334.300527859945, -820.5186734296153, -591.0611399751998, -241.36179186346925, -464.3799115897644, -69972.28374465615, -227.26120099001358, -860.7972933947883, -273.1283476618691, -490.2886863360328, -54061.87423086617, -292.04889827084725, -986.450504660797, -1131.6653127330517, -622.9385540509707, -91834.79418645283, -589.5915215902061, -2530.2942453299233, -790.7681513043059, -508.9314480368099, -90525.917391829, -1351.6768873276649, -595.6072647057781, -749.5190314340592, -332.78819871380983, -86801.51632511272, -120.03289077121984, -1033.6803586518477, -1933.0542862295645, -3063.17941609359, -54973.777996262004, -955.6074413209458, -2904.2587847332043, -457.85963660205437, -771.4391212645834, -654937.6665052961, -1274.9936901168269, -1922.9263178511808, -3377.8231092469773, -5530.576665248521, -75719.80717805012, -4306.352632075118, -2110.4486691904426, -1099.7497631504364, -2878.0511417863627, -220500.9243374784, -1828.0710687680764, -1536.8286722722473, -8739.314090765369, -17028.05553761681, -248569.9353746643, -884.5482394553088, -3715.1406386727617, -2032.1622162532497, -9703.499523145998, -271801.8607868764, -6481.076071577347, -3575.628585583474, -3108.1564676248904, -3605.0986693531836, -440684.5343556188, -5653.462887218982, -4221.134245568755, -2358.832129590695, -4053.2576849408633, -733125.3842576576, -4621.29311767903, -7661.494199307274, -2392.7823514799375, -4042.034551460272, -404927.39048158797, -2584.708845567348, -4895.026962165979, -10993.557314597649, -29596.01037231479, -810262.7700353853, -15910.47954466866, -54424.811515405774, -2866.508025703053, -29704.3576770173, -897727.8021406644, -17201.67655740269, -12032.423117689503, -11373.824427569993, -27011.637247980838, -3294671.505196095, -8108.274610014101, -23036.82508619441, -12396.461770804473, -16961.58829968509, -1692699.915384841, -55518.437189325836, -27330.91375694015, -11097.223086597147, -26089.51350606144, -1626689.7165912392, -16731.96868896246, -49434.594029703745, -40752.85680251186, -32290.54731585088, -1592489.7889038438, -57631.14473528422, -42890.80842055943, -215126.33801776002, -129864.24072401856, -3914736.8602282195, -172568.597855594, -1479260.5606901818, -348720.87829408137, -518686.9719894869, -2508778.0976712895, -361339.15901953133, -1332610.559665618, -359439.43627380294, -1563278.6980898133, -6726272.227246953, -1319004.9223041427, -675816.965165475, -1791341.8357013117, -839277.0509415314, -6540171.763417363, -931788.6062581073, -579913.8067244395, -1604148.5965107863, -1882416.654142695, -9311045.89382832, -222923.7303706083, -212422.9600384683, -229986.64143218918, -169941.00431362615, -3225676.9713003943, -115958.97159130745, -113493.00766465683, -171747.61705948316, -72749.28195515262, -4513778.606447996, -20598.51100781797, -18152.579230249125, -25184.32167064313, -1875412.5297836077, -42941.27104416899, -6894.982310405792, -37042.435730993006, -4483877.623806778, -33551.47811632943, -161.53990477897284, -14189.87549490029, -3833649.2856106753, -35738.081032067756, -2.2821966955758524, -21646.947835759256, -1757403.2615809457, -8398.172793198912, -5.0014929412988005, -9000.921465943162, -558969.4108339549, -19948.61788365308, -1.2680267266728784, -16372.410896320323, -1440384.3327534564, -10150.05155263758, -9438.503438840718, -285393.11268701777, -6670.215501210241, -12139.211160003975, -708088.1884905599, -2646.931628212547, -49062.36421334161, -313042.0361207952, -16977.059065818106, -36337.72735786353, -894298.4858851983, -118627.02196790958, -270734.38535124634, -40200.008867078606, -393458.6642503736, -24844.34284803278, -192856.89149287026, -23476.300284629142, -241726.5179585829, -34207.456771247525, -330374.1016669532, -18505.52424111342, -136905.87626433003, -17270.265418627154, -93701.03860890823, -13829.833224834345, -123385.21593568214, -13876.646225945955, -53905.87147573229, -3614.7400048388254, -200843.45676375367, -1107.5732337093502, -38293.92629033991, -525.5337630063964, -62903.122763074054, -17.834732269391314, -38739.65412771385, -50.07272980056898, -28744.397376115023, -2.136311024502841, -53469.778878179226, -20.638706652035207, -25930.140320203052, -0.9074761437141712, -22391.736586698364, -0.8402111178795904, -32101.358702698268, 0.0, -14150.446467807637, 0.0, -35819.18726011472, 0.0, -4217.339542570397, 0.0, -3385.5776379564245, 0.0, -1122.0291836506722, 0.0, -1354.9464876627892, 0.0, -4973.887769062561, 0.0, -1053.10020730806, 0.0, -1010.6978049658038, 0.0, -1009.5004446237772, 0.0, -1902.3753439125448, 0.0, -6713.047033242999, 0.0, -2471.7627483092992, 0.0, -450.53771109297975, 0.0, -318.010462483853, 0.0, -71.11169134157953, 0.0, -4966.288806630833, 0.0, -692.6765288692148, 0.0, -336.48332270094744, 0.0, -835.7722937203972, 0.0, -668.9699868456639, 0.0, -3521.1651228826972, 0.0, -615.7823698204219, 0.0, -592.3789879167397, 0.0, -218.4550834868224, 0.0, -746.4209809420522, 0.0, -1880.24053970104, -571.3330367904907, 0.0, -717.8288452234182, -0.4613482163142323, -13.176310170275384, -0.14006725104997886, -0.2669058320601706, 0.0, -0.12067660741737767, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[133.0, 170.0, 120.0, 305.0, 200.0, 90.0, 99.0, 165.0, 101.0, 126.0, 114.0, 94.0, 255.0, 60.0, 80.0, 235.0, 240.0, 85.0, 50.0, 215.0, 124.0, 245.0, 95.0, 75.0, 115.0, 265.0, 88.0, 146.0, 220.0, 141.0, 139.0, 93.0, 109.0, 285.0, 210.0, 130.0, 104.0, 135.0, 45.0, 102.0, 98.0, 116.0, 119.0, 106.0, 121.0, 97.0, 205.0, 118.0, 128.0, 65.0, 107.0, 157.5, 110.0, 150.0, 30.0, 108.0, 122.0, 70.0, 103.0, 230.0, 138.0, 140.0, 167.5, 123.0, 100.0, 160.0, 111.0, 125.0, 132.0, 117.0, 185.0, 175.0, 275.0, 134.0, 280.0, 300.0, 89.0, 55.0, 147.0, 143.0, 260.0, 113.0, 92.0, 144.0, 35.0, 250.0, 96.0, 105.0, 129.0, 225.0, 295.0, 190.0, 131.0, 180.0, 136.0, 172.5, 137.0, 149.0, 155.0, 148.0, 142.0, 162.5, 112.0, 290.0, 152.5, 270.0, 127.0, 195.0, 145.0, 310.0, 40.0, 177.5, 91.0]",
    "next_exp_gamma_call_list": "[-156154.5969878161, -219757.63641065714, -696.3289309951263, -0.7297612328402708, -53924.68036121706, -39.24081307697844, -0.35596344340317415, -192021.1392482833, -0.0, -7017.710263783093, -7.826744478596861, -0.0, -137.83489729725818, -0.49497966087499423, -42.071398249011196, -293.66307884993626, -399.0896161290494, -1.1718732767358393, -0.0, -2408.7856422514324, -7741.831675519813, -87.02795922252007, -1.614536209451231, -0.19489087449957926, -174.2522475119808, -31.509535589126383, -0.0, -592295.7632129058, -1718.787119218375, -2350675.7760254513, -339708.703223975, -0.18794863339765086, -0.0, -8.142751210244436, -4613.303381465568, -412636.2012824586, -0.0, -1341404.6439979766, -0.0, -1.4913298910101718, -0.0, -0.0, -32.706999220084505, -0.7791294567504141, -99.6218607988814, -0.0, -3000.218826820787, -70.31452452153053, -62515.930817765875, -0.0707755988708362, -0.0, -227957.424751451, -84.67885482705186, -5011537.225999591, -0.0, -0.976830534559974, -2870.1888586837345, -0.034159790777729133, -2.2235447236215595, -286.8980579081596, -1533726.7378844593, -3321715.794610368, -29877.50760607216, -6356.220468874601, -40.969992888310834, -1472886.2551794604, -1.3768290976663946, -33354.37758108766, -80880.7989988459, -16.909090476740815, -20122.43675374706, -63999.54262813238, -29.532402376699213, -291244.33990785916, -1.0902221600373432, -4.7502732553894775, -0.0, -0.0, -12349814.32333553, -813974.5127174688, -59.89090577965939, -1.7383450149353474, -0.0, -1357828.27786168, -0.0, -263.7601660469864, -0.0, -19.48884026822485, -70448.06029759118, -1276.368937057369, -0.08194496345113465, -46299.84206552709, -48066.955062720066, -70376.22210371873, -915424.8665894616, -93083.47539820234, -367901.48628944607, -1726110.4745845853, -9522373.118008183, -6363902.113428689, -3191301.1007708176, -66473.54364833333, -7.731572734134338, -7.440617756864177, -6199161.772310514, -69.32268982395982, -30585.746691676435, -20840.636151204388, -9470280.636005243, -0.8272374884179907, -0.0, -2203.348911316553, -0.0]",
    "next_exp_strike_puts_list": "[116.0, 155.0, 55.0, 144.0, 124.0, 137.0, 119.0, 88.0, 220.0, 143.0, 113.0, 260.0, 92.0, 138.0, 157.5, 90.0, 170.0, 162.5, 225.0, 50.0, 70.0, 45.0, 265.0, 177.5, 200.0, 95.0, 145.0, 94.0, 175.0, 108.0, 102.0, 165.0, 167.5, 205.0, 128.0, 146.0, 107.0, 240.0, 190.0, 91.0, 106.0, 134.0, 110.0, 93.0, 210.0, 98.0, 122.0, 140.0, 120.0, 152.5, 147.0, 133.0, 185.0, 136.0, 118.0, 141.0, 195.0, 114.0, 255.0, 160.0, 132.0, 125.0, 300.0, 111.0, 96.0, 99.0, 139.0, 112.0, 117.0, 310.0, 130.0, 215.0, 35.0, 150.0, 290.0, 85.0, 131.0, 105.0, 65.0, 75.0, 30.0, 245.0, 80.0, 295.0, 109.0, 230.0, 235.0, 40.0, 121.0, 250.0, 101.0, 115.0, 280.0, 104.0, 97.0, 270.0, 149.0, 89.0, 127.0, 305.0, 275.0, 126.0, 123.0, 172.5, 142.0, 180.0, 148.0, 285.0, 129.0, 60.0, 103.0, 100.0, 135.0]",
    "next_exp_gamma_put_list": "[-39687.158692213634, -163039.9981806577, -399.82338368668, -121340.31877915622, -451291.1028520462, -499131.0699649014, -104387.8293053656, -1032.304686865799, -0.0, -190456.2114435524, -26083.42178213366, -0.0, -1608.6745658573711, -1399258.634561671, -2135.1453081911955, -82078.51621931347, -764.1045329299055, -161.53990477897284, -0.0, -336.8135821432068, -3315.4095974144243, -53.15413193201072, -0.0, -1.2680267266728784, -0.9729383690093372, -100640.09335477528, -501966.1238790426, -807.7366801952446, -207.00146749359587, -2966.0923678653235, -10794.352205830464, -1298.5013144051325, -2.2821966955758524, -0.0, -195217.8843288158, -51662.06668164474, -11907.534371017497, -0.0, -0.0, -3827.4307468246193, -5676.591465535824, -547426.1555765189, -107646.47481588436, -1380.63045736276, -0.0, -1915.809307117024, -160428.98213854877, -1868527.1992685627, -473285.5794939524, -9367.566396226763, -68260.98029106532, -912862.3182921993, -53.274312677454944, -765807.0782560179, -53740.48367699741, -152551.84723305763, -0.0, -30516.36844414595, -0.0, -49524.89750508481, -528511.2777510633, -860636.409212866, -0.0, -4897.868596454781, -1079.578775632422, -14388.847745073097, -1809299.082545465, -27112.49881981419, -29785.91182336014, -0.0, -1686759.8881696009, -0.0, -7.380005166745758, -428912.7534354258, -0.0, -29220.614667353755, -1202050.5252702981, -95114.52001115125, -5280.10432668146, -18360.002804619424, -0.857505105400144, -0.0, -27713.793232704702, -0.0, -6336.426397672693, -0.0, -0.0, -12.248926677358945, -140755.30043581044, -0.0, -4522.612552002753, -186498.4952000762, -0.0, -6304.930466788682, -2449.399192828377, -0.0, -44661.11214744041, -19300.762378916388, -387382.23581944185, -0.0, -0.0, -299692.8831499832, -240202.49127294854, -5.0014929412988005, -116152.60212621142, -12.312322439152624, -56682.89036964674, -0.0, -1468484.2097876866, -1297.7933157752666, -2085.01367456049, -116517.31776601156, -1656797.923953303]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4505,0.3549,0.3791,0.5103,0.4399,0.4796,0.4325,0.4430,0.4614,0.4066,0.4447,0.4946",
    "hist_dpi_volume": "0.5588,0.5177,0.2628,0.4761,0.4319,0.4818,0.1161,0.0898,0.1359,0.1173,0.5072,0.4561",
    "hist_px": "138.47,138.95,133.50,139.81,146.44,132.71,137.62,129.72,133.34,135.60,124.61,123.71",
    "hist_high": "457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22",
    "hist_low": "104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17",
    "sig": null
  },
  "COIN": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "COIN",
    "name": "Coinbase Global, Inc. Class A Common Stock",
    "upx": 196.52,
    "callsum": 771636,
    "putsum": 554733,
    "minfs": 450,
    "earnings_utc": null,
    "keyd": 5,
    "largeCoi": 300,
    "largePoi": 200,
    "next_exp_call_gamma": 23571598,
    "next_exp_put_gamma": 8403247,
    "next_exp_g": 0.2794,
    "next_exp_d": 0.2118,
    "max_exp_g_date": "2026-03-13T20:00:00.000Z",
    "max_exp_d_date": "2028-12-15T21:00:00.000Z",
    "atmgc": -65218388,
    "atmgp": -49216280,
    "atmdc": -4344870075,
    "atmdp": 3336246697,
    "pv": 54471,
    "cv": 81980,
    "d95ne": 1.0637,
    "d25ne": 0.8643,
    "d95": 0.9086,
    "d25": 0.6892,
    "putctrl": 217.5,
    "activity_factor": 0.47,
    "position_factor": 0.06,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 5152959,
    "stock_volume": 5152959,
    "dpi": 0.4712,
    "dpi_high52w": 444.65,
    "dpi_low52w": 139.36,
    "cws": 202.5,
    "pws": 180,
    "keyg": 200,
    "maxfs": 195,
    "prev_cws": 202.5,
    "prev_pws": 180,
    "prev_keyg": 200,
    "prev_maxfs": 195,
    "dpi_sector": null,
    "dpi_volume": 0.5012,
    "put_call_ratio": 0.7189,
    "volume_ratio": 0.6644,
    "gamma_ratio": 1.3251,
    "delta_ratio": -1.3023,
    "totaldelta": -1008623378,
    "ne_skew": -0.05328292,
    "skew": -0.10808916,
    "cskew": -0.03378663,
    "pskew": 0.07430254,
    "options_implied_move": 8.847927539,
    "atm_iv30": 0.7133,
    "atm_iv30_pct_chg": -0.01191301,
    "rv30": 1.0343,
    "fwd_garch": 0.8794,
    "iv_pct": 0.868,
    "iv_rank": 0.4569,
    "skew_rank": 0.036,
    "cskew_pct": 0.04,
    "pskew_pct": 0.968,
    "garch_rank": 0.418,
    "garch_scanner": 1,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.6298,
    "ne_put_volume": 0.3582,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]",
    "cg_list": "[-4292.878250978447, -4316.701387686429, -4319.3239707101575, -4426.676205127804, -4457.217760270485, -4525.768325007812, -4600.23401782668, -4791.971921792072, -4838.148696179564, -5389.542925326711, -5814.494808648994, -6071.969280974707, -6329.6576511862195, -6686.2426922829945, -8381.1819963628, -12532.346903542535, -18622.44490213262, -23492.218119473408, -28847.28651629004, -44210.89124098488, -53182.097213337474, -66206.3415802046, -92032.3220012274, -108152.74089684564, -122739.9503429598, -122740.25852643802, -122740.90784685106, -163135.59341603192, -163135.95690177416, -163137.11577777533, -163137.9391054558, -163137.9391054558, -213305.35945456973, -213305.35945456973, -213306.44382547666, -213307.61006493805, -213307.61006493805, -259081.93663854562, -259081.93663854562, -259081.93663854562, -259081.93663854562, -259081.93663854562, -328748.6681937447, -328749.74201706407, -328749.74201706407, -328752.2540078212, -328752.2540078212, -624084.5675036856, -624302.9436582901, -716054.6430439431, -716768.8246433896, -1119377.6573762663, -1139988.6047387407, -1388626.7895627092, -1404088.2122800755, -4190539.4065447403, -4215320.646869072, -4880369.302483296, -4924777.283994493, -5898411.8965399135, -6042593.994231198, -7998207.434620744, -8167621.715966464, -11395001.47285181, -11686721.425417839, -13328494.7466938, -13843580.737928094, -19852900.776312366, -24151926.102070525, -25675527.089020252, -26365906.796752617, -32263980.548055258, -35043799.91377708, -36626377.210256875, -39172122.93192591, -44489039.33728541, -45001678.889084294, -46103980.07093858, -47178965.086263984, -49660827.593042195, -49714561.95586045, -49910865.05288468, -49943457.06167658, -51604174.63255189, -51607952.15421621, -51714491.376445346, -51719696.29058631, -53849843.156716414, -53876407.20103353, -54798356.553189896, -54814155.241591215, -55962301.74526754, -55972776.302703805, -56702895.38560498, -56712901.22608845, -57130767.43948311, -57146222.32982668, -59162728.571412034, -59170403.69782072, -59531076.67874274, -59533357.70493684, -59920325.288003065, -59922063.99099497, -60222659.89258786, -60222661.17415034, -60410009.79804888, -60410010.08788406, -60897282.081850864, -60897282.081850864, -61111529.57580953, -61111529.57580953, -61651474.084292315, -61651474.09633703, -61767775.0144691, -61767775.03489045, -61917376.882069744, -61917376.90345615, -62523295.68245913, -62523295.78087792, -62624740.160716526, -62759659.137231596, -62818266.816247895, -62896900.53570623, -63537396.81673428, -63584828.05867919, -63635994.30345754, -63777845.10460317, -63825385.22603, -64164943.657784976, -64256187.531399034, -64371631.16781533, -64399880.13642109, -64431489.732463226, -64517640.208626956, -64535334.64787704, -64565572.65244326, -64598889.45341885, -64618058.76291182, -64682747.33934978, -64698481.713865705, -64732016.28049312, -64751545.224070504, -64769445.48590074, -64786384.31271702, -64809561.2015127, -64843604.50550904, -64861782.360711865, -64901918.649469726, -64948414.83038552, -64955060.35645708, -64960009.950176634, -64963066.554037645, -64966235.96272715, -64972041.90066846, -64974711.362256445, -64977934.48906134, -64980840.65194903, -64982577.48842873, -65000347.62219954, -65003340.068713374, -65006700.462153964, -65011660.365076005, -65015090.31730843, -65047511.27235025, -65054858.58876227, -65070574.27753378, -65218388.65706465]",
    "pg_list": "[-1099.2339047013525, -1110.548893222385, -1151.3846079687228, -18172.95391233227, -18386.713914311284, -25754.082176395306, -26900.714198329657, -30197.6132621869, -33759.029494950235, -45064.88324011107, -47192.45082923296, -52406.74359724273, -57075.45517881196, -66132.79980182376, -110811.45845439346, -179772.7514895731, -208081.50614577997, -259481.8585699046, -320221.972624272, -539929.4924906965, -651157.0804359859, -765343.0085686042, -853789.2336451006, -1070689.778145559, -1762348.745738794, -1762348.745738794, -1762376.586313669, -2055440.3861844083, -2055471.16703976, -2055509.989817104, -2055591.5816596253, -2055655.8740959645, -2568548.1863363986, -2568942.2968542622, -2569107.993237966, -2569527.16322375, -2569674.5090513546, -3158614.384749905, -3158665.7807040205, -3158842.6997530917, -3159128.6522841207, -3159781.928915045, -3708981.6097612707, -3718495.9481876576, -3724108.7098989123, -3724992.6116330866, -3727036.099967566, -5166530.788881183, -5174175.210122567, -5653659.874616032, -5725893.386742764, -7113759.57207006, -7182172.729626487, -8300742.163572874, -8425297.773176331, -10938578.522516796, -11049303.422070036, -12648553.572315982, -12906899.159623021, -15554767.871645337, -16262520.871712616, -19259458.683716424, -19765060.699459676, -23039274.940632954, -23598535.868016537, -26737894.399611693, -27436288.07331946, -33055619.183776014, -33575719.8933578, -34221510.26283524, -34398778.79622438, -37110292.20942107, -37229878.317873016, -37380120.92926884, -37384594.00419673, -40797336.970936164, -40807709.76241418, -40816445.64256205, -40816452.291639104, -43291348.88201184, -43291348.88201184, -43293518.840290345, -43293518.840290345, -44840239.38669905, -44840239.38669905, -44847451.00929912, -44847451.00929912, -46291989.39964997, -46295246.838545576, -46782589.567307286, -46782589.567307286, -47174678.521547586, -47175353.73541834, -47508523.78675167, -47509120.61487264, -47864730.51890011, -47865375.7535575, -48417648.09827859, -48420288.06775851, -48659097.71448409, -48659097.71448409, -48774610.80960685, -48774610.80960685, -48871821.568773076, -48871821.568773076, -48933904.3311281, -48933904.3311281, -49019790.63238763, -49019790.63238763, -49043198.833642945, -49043198.833642945, -49087272.803254, -49087272.803254, -49112542.48546149, -49112542.48546149, -49126301.66647281, -49126301.66647281, -49152056.94953421, -49152056.94953421, -49157999.662119076, -49159871.91893354, -49162774.8427069, -49163867.25687007, -49171129.35165196, -49174888.4643604, -49176221.80238994, -49177848.0850308, -49178448.01212873, -49214664.39445566, -49215784.150855206, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.29869296, -49216280.31344487, -49216280.31344487, -49216280.31344487, -49216280.31344487]",
    "mf_list": "[0.04134417126062036, 0.04138928634029491, 0.06135640626136889, 0.061490687621202175, 0.07133699887112088, 0.07247385966006789, 0.10024566671667916, 0.08322543438775587, 0.09941828813261717, 0.10072466543110889, 0.15462001692892757, 0.1554652715481703, 0.12752480688564724, 0.12911618755177154, 0.139574082037842, 0.1423999916992987, 0.13681273022977902, 0.1382078673870804, 0.1450552898011455, 0.14608155066714235, 0.10571426971989487, 0.10784727759848185, 0.12118391294348005, 0.1285651592014677, 0.11201375346043618, 0.10949118295341483, 0.10145626052859028, 0.10315920020197752, 0.08228084254277801, 0.08325546237549238, 0.08110838588354041, 0.07869295603897816, 0.051817457776934674, 0.04394579947023105, 0.04582079712538802, 0.044430039531733946, 0.030474703038379337, 0.02633030434269168, 0.027372815833675058, 0.023930793600220192, 0.012645868061652354]",
    "smf_list": "[148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]",
    "call_gnot_list_absg": "[-4292.878250978447, -23.82313670798256, -2.6225830237283687, -107.35223441764613, -30.54155514268148, -68.55056473732702, -74.46569281886856, -191.7379039653919, -46.176774387491925, -551.3942291471475, -424.9518833222828, -257.4744723257129, -257.68837021151245, -356.5850410967753, -1694.939304079805, -4151.164907179735, -6090.097998590086, -4869.773217340787, -5355.068396816635, -15363.604724694835, -8971.205972352593, -13024.244366867122, -25825.980421022803, -16120.418895618252, -14587.209446114151, -0.3081834782161342, -0.6493204130348329, -40394.68556918085, -0.36348574224281044, -1.158876001152432, -0.8233276804721321, 0.0, -50167.42034911393, 0.0, -1.0843709069282164, -1.1662394613815994, 0.0, -45774.32657360758, 0.0, 0.0, 0.0, 0.0, -69666.7315551991, -1.0738233193565183, 0.0, -2.511990757148137, 0.0, -295332.31349586433, -218.3761546044271, -91751.69938565302, -714.1815994464627, -402608.83273287676, -20610.9473624743, -248638.1848239684, -15461.422717366346, -2786451.194264665, -24781.240324331047, -665048.6556142238, -44407.98151119724, -973634.6125454201, -144182.09769128452, -1955613.4403895452, -169414.2813457207, -3227379.7568853456, -291719.9525660297, -1641773.3212759611, -515085.99123429536, -6009320.038384272, -4299025.325758157, -1523600.9869497279, -690379.7077323631, -5898073.751302642, -2779819.3657218246, -1582577.2964797923, -2545745.721669031, -5316916.405359496, -512639.5517988884, -1102301.181854284, -1074985.0153254068, -2481862.506778209, -53734.362818258975, -196303.0970242318, -32592.008791895743, -1660717.5708753138, -3777.5216643138833, -106539.22222913601, -5204.9141409586255, -2130146.866130108, -26564.044317117594, -921949.3521563648, -15798.68840131689, -1148146.503676323, -10474.557436262105, -730119.0829011732, -10005.840483469809, -417866.2133946631, -15454.890343568433, -2016506.241585349, -7675.1264086854435, -360672.9809220118, -2281.026194103062, -386967.5830662225, -1738.7029919023137, -300595.9015928968, -1.2815624760608424, -187348.62389854458, -0.28983517896658323, -487271.9939668066, 0.0, -214247.49395866372, 0.0, -539944.5084827822, -0.012044714893515296, -116300.91813207058, -0.020421345959214493, -149601.8471792925, -0.021386408164902847, -605918.779002981, -0.09841878879521655, -101444.37983860506, -134918.9765150678, -58607.67901629888, -78633.71945833313, -640496.2810280465, -47431.24194491578, -51166.24477834881, -141850.80114563034, -47540.12142682681, -339558.43175497605, -91243.87361405606, -115443.63641629314, -28248.968605762777, -31609.596042132845, -86150.47616372857, -17694.43925007898, -30238.004566221225, -33316.80097559334, -19169.309492970944, -64688.57643795804, -15734.374515929827, -33534.566627411026, -19528.943577383696, -17900.261830233536, -16938.82681628097, -23176.888795684354, -34043.30399633863, -18177.855202820734, -40136.288757862974, -46496.18091579879, -6645.526071552274, -4949.593719557004, -3056.6038610112137, -3169.408689505066, -5805.937941305774, -2669.4615879877974, -3223.12680489368, -2906.162887694809, -1736.8364796954388, -17770.1337708166, -2992.4465138346154, -3360.3934405906252, -4959.902922038679, -3429.952232430639, -32420.955041818055, -7347.316412020285, -15715.688771506791, -147814.37953086864]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]",
    "put_gnot_list_absg": "[-1099.2339047013525, -11.314988521032594, -40.83571474633788, -17021.569304363547, -213.76000197901575, -7367.368262084021, -1146.63202193435, -3296.899063857244, -3561.416232763332, -11305.853745160837, -2127.5675891218934, -5214.292768009762, -4668.7115815692305, -9057.344623011802, -44678.6586525697, -68961.29303517965, -28308.75465620689, -51400.35242412463, -60740.11405436736, -219707.51986642455, -111227.5879452894, -114185.92813261825, -88446.22507649638, -216900.5445004583, -691658.9675932351, 0.0, -27.840574875024146, -293063.7998707391, -30.780855351528306, -38.822777344198016, -81.5918425211425, -64.29243633908627, -512892.3122404342, -394.1105178635421, -165.69638370394162, -419.1699857838811, -147.34582760462456, -588939.8756985506, -51.395954115142935, -176.9190490713154, -285.9525310290667, -653.276630924636, -549199.6808462257, -9514.338426386861, -5612.761711254559, -883.9017341743562, -2043.4883344793293, -1439494.688913617, -7644.421241383937, -479484.66449346516, -72233.51212673247, -1387866.185327296, -68413.15755642662, -1118569.433946387, -124555.60960345654, -2513280.7493404653, -110724.89955323946, -1599250.150245946, -258345.58730704003, -2647868.712022316, -707753.000067279, -2996937.812003808, -505602.01574325014, -3274214.2411732767, -559260.9273835843, -3139358.5315951547, -698393.6737077695, -5619331.110456553, -520100.70958178263, -645790.3694774412, -177268.53338913617, -2711513.41319669, -119586.10845194559, -150242.61139582237, -4473.07492789353, -3412742.966739434, -10372.791478011794, -8735.880147866985, -6.649077060005906, -2474896.590372732, 0.0, -2169.958278504261, 0.0, -1546720.546408703, 0.0, -7211.622600068287, 0.0, -1444538.3903508456, -3257.4388956026078, -487342.72876171354, 0.0, -392088.95424029976, -675.2138707554543, -333170.0513333325, -596.8281209681293, -355609.9040274705, -645.234657390609, -552272.344721086, -2639.969479918, -238809.64672557721, 0.0, -115513.09512276479, 0.0, -97210.75916622639, 0.0, -62082.762355021456, 0.0, -85886.30125953541, 0.0, -23408.201255311014, 0.0, -44073.96961105456, 0.0, -25269.682207490765, 0.0, -13759.181011320514, 0.0, -25755.28306140046, 0.0, -5942.71258487028, -1872.256814465164, -2902.923773356812, -1092.4141631757138, -7262.094781891669, -3759.1127084403847, -1333.3380295402205, -1626.2826408603692, -599.9270979301076, -36216.38232692178, -1119.756399550658, -496.1478377501755, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.01475191057268524, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[145.0, 295.0, 150.0, 202.5, 135.0, 380.0, 217.5, 138.0, 177.5, 330.0, 242.5, 222.5, 375.0, 195.0, 144.0, 70.0, 190.0, 172.5, 400.0, 320.0, 130.0, 160.0, 410.0, 270.0, 157.5, 133.0, 120.0, 45.0, 167.5, 225.0, 192.5, 60.0, 128.0, 110.0, 265.0, 40.0, 95.0, 340.0, 162.5, 250.0, 275.0, 80.0, 146.0, 300.0, 180.0, 75.0, 134.0, 50.0, 175.0, 197.5, 365.0, 141.0, 90.0, 285.0, 360.0, 350.0, 147.0, 245.0, 105.0, 142.0, 210.0, 143.0, 185.0, 260.0, 310.0, 155.0, 355.0, 152.5, 240.0, 136.0, 182.5, 230.0, 255.0, 227.5, 115.0, 237.5, 335.0, 129.0, 137.0, 140.0, 385.0, 280.0, 85.0, 345.0, 131.0, 125.0, 305.0, 65.0, 325.0, 200.0, 247.5, 207.5, 370.0, 100.0, 132.0, 232.5, 290.0, 55.0, 315.0, 149.0, 212.5, 139.0, 215.0, 405.0, 220.0, 205.0, 395.0, 148.0, 165.0, 235.0, 187.5, 170.0, 390.0]",
    "next_exp_gamma_call_list": "[-176.814246628524, -1242.3454548414143, -161.67840819086948, -4183892.6271537095, -1.8828710418185814, -0.0, -2480308.8234893125, -1.1662394613815994, -25255.855672228226, -1.8903136414946027, -3777.5216643138833, -498044.36822207534, -0.012044714893515296, -396956.5920152166, -0.0, -0.0, -588667.6849165467, -3652.4060543085284, -0.034467707482808245, -25.251589076826384, -18.52033477043216, -553.2719083778101, -0.019912297163041076, -2800.795836652901, -88.86418866757928, -0.8233276804721321, -1.0418807390064466, -0.0, -279.6042573287678, -477761.04546606203, -233771.08364549847, -0.0, -0.3081834782161342, -1.2895255158248338, -3759.4174319346025, -4.95585621717928e-19, -0.022655784503452205, -1.080153818661148, -80.4799167366858, -80628.20989218408, -2743.7442510803953, -3.6784328846369025e-05, -1.0738233193565183, -1241.2119742810532, -136369.70143616665, -0.0, -0.0, -0.0, -89144.42129593105, -424633.2020523851, -0.0, -0.0, -0.003184365104191918, -1063.0830744345187, -0.04254378664802896, -6.288417879490683, -0.0, -43229.0646942646, -0.2022486544187307, -0.0, -3972727.5748159834, -0.0, -109335.05760587762, -19808.759379005936, -136.6942717921805, -203.18320687267237, -0.0, -28.56074660073478, -52762.85950010311, -0.0, -69288.08707705991, -369341.80689595855, -4643.659833059473, -1074985.0153254068, -0.6561338673071545, -32592.008791895743, -1.2815624760608424, -0.6493204130348329, -1.0843709069282164, -8.797232626040527, -0.020421345959214493, -4318.9731209063, -0.0, -0.28983517896658323, -0.36348574224281044, -0.26537653146906637, -471.25626109378834, -0.0, -4.158154973576725, -1193668.024021024, -5204.9141409586255, -558502.9876627205, -0.0, -0.05981350743988607, -1.158876001152432, -53734.362818258975, -737.5717614001345, -7.397973184463005e-12, -13.162747178097492, -0.0, -2740849.6152218506, -0.0, -1010318.6499433599, -0.09841878879521655, -1491749.8951938243, -894848.2547019203, -0.021386408164902847, -2.511990757148137, -872.011777660274, -133948.52200539366, -93164.22835000955, -2976.509163545295, -0.0]",
    "next_exp_strike_puts_list": "[139.0, 146.0, 141.0, 345.0, 105.0, 136.0, 245.0, 70.0, 265.0, 55.0, 217.5, 270.0, 220.0, 235.0, 40.0, 185.0, 45.0, 290.0, 222.5, 295.0, 197.5, 280.0, 110.0, 167.5, 175.0, 275.0, 335.0, 360.0, 177.5, 350.0, 315.0, 227.5, 385.0, 195.0, 125.0, 365.0, 205.0, 242.5, 210.0, 140.0, 232.5, 147.0, 395.0, 192.5, 300.0, 170.0, 50.0, 355.0, 330.0, 130.0, 132.0, 120.0, 137.0, 305.0, 180.0, 144.0, 149.0, 85.0, 143.0, 128.0, 207.5, 247.5, 212.5, 100.0, 60.0, 182.5, 240.0, 95.0, 250.0, 152.5, 200.0, 162.5, 400.0, 129.0, 165.0, 405.0, 80.0, 230.0, 65.0, 310.0, 160.0, 225.0, 340.0, 325.0, 157.5, 148.0, 410.0, 260.0, 134.0, 172.5, 255.0, 131.0, 142.0, 138.0, 135.0, 375.0, 370.0, 133.0, 320.0, 285.0, 187.5, 202.5, 90.0, 215.0, 190.0, 390.0, 380.0, 115.0, 155.0, 150.0, 237.5, 145.0, 75.0]",
    "next_exp_gamma_put_list": "[-147.34582760462456, -9514.338426386861, -51.395954115142935, -0.0, -260.8848298819282, -394.1105178635421, -0.0, -0.004544850063924462, -0.0, -5.318360372491161e-06, -4473.07492789353, -0.0, -10847.172382813007, -56.54694831679951, -3.222313588922134e-10, -459223.9053448703, -7.484888651438215e-09, -0.0, -10372.791478011794, -0.0, -424703.59519778244, -0.0, -1033.4887916370624, -31694.51702476076, -230362.29830882663, -0.0, -0.0, -0.0, -74873.7545669077, -0.0, -0.0, -6.649077060005906, -0.0, -1366548.2692037201, -1301.0572883017594, -0.0, -396352.48314040847, -0.0, -244835.78171902304, -34292.97191121936, -0.0, -5612.761711254559, -0.0, -309006.75075098197, -0.0, -173548.05067506034, -3.3214888257747243e-07, -0.0, -0.0, -2312.977043091547, -38.822777344198016, -1316.2563920418052, -165.69638370394162, -0.0, -1173284.0534212517, -653.276630924636, -2043.4883344793293, -1.367814792259173, -285.9525310290667, -0.0, -111168.53591678038, -0.0, -116527.6167163172, -193.21911000157039, -0.000467447602466156, -497628.9433287017, -34.126448493336774, -491.20623547413476, -0.0, -2239.5822895116435, -931717.3838457589, -24663.974122306623, -0.0, -27.840574875024146, -80466.18874026152, -0.0, -0.04068360093729001, -748.9471277656316, -0.0003655760548353463, -0.0, -60230.02224643861, -164.29999084451308, -0.0, -0.0, -11653.829866767854, -883.9017341743562, -0.0, -0.0, -64.29243633908627, -67802.52263006856, -0.0, -30.780855351528306, -176.9190490713154, -419.1699857838811, -2363.834026087572, -0.0, -0.0, -81.5918425211425, -0.0, -0.0, -255315.69795371915, -390813.65494773706, -4.4532803563149, -88133.75259451555, -732232.1593042122, -0.0, -0.0, -6325.396620004381, -21386.542571409725, -20952.33313685177, -0.0, -8688.848186810956, -0.0030866350759969317]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4712,0.5082,0.4784,0.5387,0.5088,0.5301,0.5328,0.5047,0.5253,0.3589,0.4359,0.4722",
    "hist_dpi_volume": "0.5012,0.5130,0.2482,0.4812,0.4594,0.5754,0.1457,0.1085,0.1424,0.1419,0.5065,0.5203",
    "hist_px": "196.52,199.79,197.07,205.71,208.93,182.26,185.16,175.90,181.06,183.99,162.03,160.24",
    "hist_high": "444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65",
    "hist_low": "139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36",
    "sig": null
  },
  "SOFI": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "SOFI",
    "name": "SoFi Technologies, Inc.",
    "upx": 18.3,
    "callsum": 3062765,
    "putsum": 1823277,
    "minfs": 47,
    "earnings_utc": null,
    "keyd": 20,
    "largeCoi": 20,
    "largePoi": 15,
    "next_exp_call_gamma": 57693001,
    "next_exp_put_gamma": 33609279,
    "next_exp_g": 0.1835,
    "next_exp_d": 0.0545,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -308845650,
    "atmgp": -188640707,
    "atmdc": -1810980541,
    "atmdp": 1435707752,
    "pv": 119804,
    "cv": 183524,
    "d95ne": 1.1455,
    "d25ne": 0.7303,
    "d95": 0.9067,
    "d25": 0.6269,
    "putctrl": 20,
    "activity_factor": 0.16,
    "position_factor": 0.46,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 39420078,
    "stock_volume": 39420078,
    "dpi": 0.4215,
    "dpi_high52w": 32.73,
    "dpi_low52w": 8.6,
    "cws": 20,
    "pws": 17,
    "keyg": 19,
    "maxfs": 18,
    "prev_cws": 20,
    "prev_pws": 17,
    "prev_keyg": 20,
    "prev_maxfs": 18,
    "dpi_sector": null,
    "dpi_volume": 0.6652,
    "put_call_ratio": 0.5953,
    "volume_ratio": 0.6528,
    "gamma_ratio": 1.6372,
    "delta_ratio": -1.2614,
    "totaldelta": -375272789,
    "ne_skew": -0.18145212,
    "skew": -0.13596089,
    "cskew": -0.04231592,
    "pskew": 0.09364497,
    "options_implied_move": 0.7561181594,
    "atm_iv30": 0.6546,
    "atm_iv30_pct_chg": -0.01460184,
    "rv30": 0.4665,
    "fwd_garch": 0.581,
    "iv_pct": 0.64,
    "iv_rank": 0.2856,
    "skew_rank": 0.052,
    "cskew_pct": 0.076,
    "pskew_pct": 0.968,
    "garch_rank": 0.1441,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.3113,
    "ne_put_volume": 0.4337,
    "strike_list": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]",
    "cg_list": "[-2562.3365870622815, -4149.221608510448, -83784.60862992017, -88405.05345310963, -149550.53787714016, -150665.84645376957, -396552.8203750793, -424449.4308806041, -430500.59893134836, -1922238.2148414464, -1928939.4416360543, -3393910.170059656, -3699061.587170821, -4235781.965851613, -4256361.084971283, -9212816.928823993, -9248541.842186492, -9909588.531653097, -10003888.22683469, -15646334.298009463, -16544947.442272982, -31355386.23483504, -44135107.48426573, -80188006.53213453, -93724284.03656802, -185331430.21167397, -197994228.91647834, -211686550.5031101, -213283163.35996175, -233863022.50808918, -234756836.09936368, -244686751.6575768, -244912450.82249564, -249189320.85746682, -249287861.67563972, -267049788.53943774, -269214381.8373285, -275738133.05355316, -278325654.3772605, -279186519.9508714, -290858250.41719186, -291231455.8515308, -295742225.8746911, -296000201.87950784, -296123543.6270818, -299882859.9146735, -299956075.6261316, -300936687.1586338, -300976310.93704224, -301029665.1972187, -304982951.16635555, -304995594.35526377, -306213277.2801887, -306230074.6902145, -306311110.76506454, -307650835.1403413, -307662393.5170378, -308845650.8419568]",
    "pg_list": "[-6.666110184962912, -76.72890854469902, -118479.8799007062, -124872.75608276555, -337328.90312656196, -337431.4901943094, -552953.0144045741, -1104200.3008789928, -1110633.0492683703, -2733021.8598232428, -2776351.3070681808, -3829106.935440627, -4691715.661248092, -6346177.518719831, -6534966.952578437, -21636610.926610716, -22254103.784597065, -31687625.34825314, -34316018.15735896, -63135521.15330103, -68915134.52587672, -98250525.75439592, -104485516.77397466, -117552182.79321525, -118554855.46077013, -140528274.42127907, -145538519.48531115, -149089366.70526838, -149181417.0906724, -159705854.61789376, -159714950.13112688, -164221552.98895597, -164224233.5944411, -167245285.77120495, -167246130.8668676, -177166484.78273228, -178139675.7868596, -183706338.11264694, -184602008.80240053, -184796500.72166008, -187378294.32070735, -187404679.19750172, -187647677.39527494, -187655334.13065696, -187657100.30640048, -188024452.4422207, -188024852.6649397, -188191788.9699522, -188191814.63915107, -188191814.63915107, -188580105.5381436, -188580105.5381436, -188602621.34754702, -188602621.34754702, -188602621.34754702, -188615578.86347643, -188615578.86347643, -188640707.8085684]",
    "mf_list": "[0.5838090281673487, 0.45750341756190566, 0.6431256688609617, 0.5507110413642329, 0.5217603554218392, 0.5274890647172576, 0.40317908135548375, 0.4105812272306121, 0.4087294823617357, 0.40723345177118714, 0.41416957893312345, 0.41954358851672974, 0.2871764821389954, 0.2904825563861012, 0.26345836606772, 0.2573810580850616, 0.1882051226538989, 0.17995767979742644]",
    "smf_list": "[14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5]",
    "call_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]",
    "call_gnot_list_absg": "[-2562.3365870622815, -1586.885021448167, -79635.38702140973, -4620.444823189466, -61145.48442403052, -1115.3085766294078, -245886.97392130975, -27896.6105055248, -6051.1680507443025, -1491737.615910098, -6701.226794607851, -1464970.7284236015, -305151.41711116553, -536720.378680792, -20579.119119668998, -4956455.843852709, -35724.913362499385, -661046.6894666058, -94299.69518159328, -5642446.071174773, -898613.1442635182, -14810438.792562058, -12779721.249430694, -36052899.0478688, -13536277.50443348, -91607146.17510594, -12662798.704804374, -13692321.58663178, -1596612.8568516436, -20579859.14812742, -893813.5912744927, -9929915.55821312, -225699.16491884476, -4276870.034971172, -98540.81817290297, -17761926.863798015, -2164593.2978907274, -6523751.216224656, -2587521.323707354, -860865.5736108955, -11671730.466320476, -373205.43433893635, -4510770.023160363, -257976.00481670114, -123341.74757395337, -3759316.2875916907, -73215.71145811147, -980611.5325022576, -39623.778408414364, -53354.26017650921, -3953285.9691368113, -12643.188908197826, -1217682.9249249394, -16797.410025818062, -81036.07485002719, -1339724.3752767725, -11558.376696521818, -1183257.3249189826]",
    "put_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]",
    "put_gnot_list_absg": "[-6.666110184962912, -70.0627983597361, -118403.1509921615, -6392.876182059346, -212456.1470437964, -102.58706774745255, -215521.52421026467, -551247.2864744186, -6432.748389377597, -1622388.8105548727, -43329.447244938034, -1052755.6283724464, -862608.7258074643, -1654461.8574717387, -188789.43385860624, -15101643.974032277, -617492.8579863505, -9433521.563656073, -2628392.809105823, -28819502.995942067, -5779613.372575691, -29335391.228519205, -6234991.019578746, -13066666.019240595, -1002672.6675548889, -21973418.960508943, -5010245.06403208, -3550847.2199572283, -92050.38540402373, -10524437.527221356, -9095.513233124891, -4506602.8578291, -2680.605485116024, -3021052.1767638526, -845.0956626636807, -9920353.915864682, -973191.004127316, -5566662.325787321, -895670.6897535808, -194491.91925954865, -2581793.5990472697, -26384.876794379965, -242998.1977732305, -7656.735382023903, -1766.1757435339778, -367352.13582020905, -400.2227190243709, -166936.30501248955, -25.66919887117428, 0.0, -388290.89899252536, 0.0, -22515.80940343222, 0.0, 0.0, -12957.515929405445, 0.0, -25128.945091967056]",
    "next_exp_strike_calls_list": "[29.0, 25.0, 24.5, 35.0, 23.5, 31.0, 14.0, 22.0, 15.0, 32.0, 33.0, 19.0, 18.0, 26.0, 16.0, 20.5, 34.0, 16.5, 9.0, 14.5, 10.0, 28.0, 19.5, 22.5, 24.0, 17.5, 11.0, 13.0, 17.0, 27.0, 15.5, 18.5, 21.5, 23.0, 30.0, 20.0, 12.0, 21.0]",
    "next_exp_gamma_call_list": "[-1.274933643412099, -13567.286310437688, -701.6613455971299, -8.283099471953516e-07, -30439.36536099339, -0.0038123507466497723, -30.837679778292674, -728530.7208375545, -148.51580305817512, -2.536709985215946e-05, -0.00016983475151074852, -11306576.618340122, -6980451.519183966, -1233.4415471024272, -20330.470699395417, -3675409.883789705, -0.0, -28419.554620331197, -1.809621553684334e-11, -13.66852832748736, -1.1074373541237284e-07, -22.052333626338417, -8519761.803979853, -98591.35371707384, -55591.11724511326, -593059.2732122861, -0.0004995369220207846, -0.9582172407702991, -197542.61527931425, -107.48835535648269, -96.36724846095295, -8472311.428629654, -677037.9904554368, -150545.76655690093, -0.8675652509628854, -12478822.180931095, -0.05240870574588327, -3663655.809662794]",
    "next_exp_strike_puts_list": "[21.0, 19.0, 17.0, 20.5, 16.5, 26.0, 9.0, 18.0, 25.0, 16.0, 19.5, 23.5, 15.0, 12.0, 30.0, 33.0, 28.0, 24.5, 14.5, 22.5, 29.0, 34.0, 31.0, 27.0, 13.0, 23.0, 21.5, 35.0, 20.0, 11.0, 17.5, 32.0, 14.0, 18.5, 10.0, 24.0, 15.5, 22.0]",
    "next_exp_gamma_put_list": "[-274301.15328434954, -3796322.9242122145, -4768091.07080401, -114152.71229730017, -1114042.2496264584, -51.21716601529867, -0.20954945370316785, -13156507.636664579, -160.01809514319373, -556513.4541912494, -709640.526332582, -0.0, -138585.6028720465, -50543.23114850543, -6.152803949980565, -0.0, -4.192273877642766, -428.85420846652596, -33725.338152793425, -2706.612472719466, -1.9530075789738717, -0.0, -0.0, -8.652000847372689, -45168.99554196801, -38795.84882774733, -13701.340509073989, -0.0, -1032300.0397797631, -3.43064987296866, -3591919.445318806, -0.16317602998267064, -63287.896496860856, -3620732.73218845, -34.278649205799155, -6845.212614609881, -324646.2752157816, -156050.01085519517]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4215,0.4126,0.4433,0.3971,0.4285,0.3576,0.3676,0.4425,0.4908,0.4608,0.3698,0.4732",
    "hist_dpi_volume": "0.6652,0.6037,0.3156,0.5709,0.5272,0.5880,0.1977,0.1372,0.1759,0.1624,0.6200,0.6132",
    "hist_px": "18.30,18.79,18.90,19.25,18.70,18.61,18.41,17.77,19.09,19.30,18.66,18.22",
    "hist_high": "32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73",
    "hist_low": "8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60",
    "sig": null
  },
  "CRWD": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "CRWD",
    "name": "Crowdstrike Holdings Inc",
    "upx": 436.2,
    "callsum": 227627,
    "putsum": 189851,
    "minfs": 500,
    "earnings_utc": null,
    "keyd": 470,
    "largeCoi": 470,
    "largePoi": 300,
    "next_exp_call_gamma": 7392602,
    "next_exp_put_gamma": 3822798,
    "next_exp_g": 0.2089,
    "next_exp_d": 0.1551,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2026-03-20T20:00:00.000Z",
    "atmgc": -32006090,
    "atmgp": -21680672,
    "atmdc": -4129637522,
    "atmdp": 1816674651,
    "pv": 14350,
    "cv": 19900,
    "d95ne": 0.713,
    "d25ne": 0.563,
    "d95": 0.6141,
    "d25": 0.4621,
    "putctrl": 455,
    "activity_factor": 0.33,
    "position_factor": 0.04,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 1491121,
    "stock_volume": 1491121,
    "dpi": 0.569,
    "dpi_high52w": 566.9,
    "dpi_low52w": 298,
    "cws": 450,
    "pws": 400,
    "keyg": 450,
    "maxfs": 400,
    "prev_cws": 450,
    "prev_pws": 400,
    "prev_keyg": 450,
    "prev_maxfs": 400,
    "dpi_sector": null,
    "dpi_volume": 0.4896,
    "put_call_ratio": 0.834,
    "volume_ratio": 0.7211,
    "gamma_ratio": 1.4762,
    "delta_ratio": -2.2732,
    "totaldelta": -2312962871,
    "ne_skew": -0.09438512,
    "skew": -0.06411342,
    "cskew": -0.02221752,
    "pskew": 0.0418959,
    "options_implied_move": 13.0119371331,
    "atm_iv30": 0.4726,
    "atm_iv30_pct_chg": -0.04660077,
    "rv30": 0.636,
    "fwd_garch": 0.5082,
    "iv_pct": 0.58,
    "iv_rank": 0.3594,
    "skew_rank": 0.216,
    "cskew_pct": 0.248,
    "pskew_pct": 0.796,
    "garch_rank": 0.2588,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.3535,
    "ne_put_volume": 0.3993,
    "strike_list": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]",
    "cg_list": "[-289.8718283629704, -575.9861302734312, -834.4203404627181, -1219.4281379503461, -1491.7673422163818, -1721.0580380011534, -2338.030644210975, -2562.721950096172, -3513.696238128171, -4598.977045089423, -5814.406496592646, -6503.480616941731, -7199.120702084795, -7834.736073488419, -10377.623944213345, -11597.6174074333, -14130.846054319274, -15978.225160027405, -28790.14986915244, -28790.14986915244, -35662.198019241325, -35662.23744647916, -43143.64422338622, -43143.64422338622, -50885.91215772501, -50885.91215772501, -60619.0354729471, -60619.0354729471, -75799.13460468393, -75799.27003553597, -103239.9646721209, -103239.96467234346, -129745.39465899456, -129745.39465899456, -129745.39465899456, -129745.39465899456, -153590.58498962113, -153590.58498962113, -153609.07094320515, -153609.07094320515, -175094.90673955187, -175094.907217651, -175486.85993229202, -175486.85993229202, -238186.3748320497, -238186.3748320497, -238943.37156536407, -238943.37156536407, -264206.8055292171, -264206.8055292171, -264481.3321348657, -264481.3321348657, -304209.3441926611, -304209.3441926611, -306623.4519938462, -306766.835289162, -351151.22173674224, -351361.18558710435, -354919.9128580281, -355377.1076003667, -463979.500926903, -464872.939095862, -469112.71358029987, -469181.6537036058, -716784.4951307221, -717497.5906845592, -728086.4930833529, -730609.628430252, -871536.3968638639, -872268.8166896263, -893463.1456004749, -894814.4536422443, -1099491.4918855545, -1102214.3200798512, -1140365.143493205, -1144702.0372686437, -1565567.8830477127, -1570273.832327231, -1788126.5817711542, -1805502.6676691796, -2612220.6947801774, -2644771.248450375, -2716690.996818304, -2733559.6287310445, -3750539.200598878, -3827793.48872339, -3982599.4926448828, -4008365.7580892188, -5152915.872776082, -5214659.788373868, -5413159.495751776, -5467187.0860546855, -6960101.233068246, -7017529.971293802, -7488599.988262479, -7774943.4896726925, -9616847.557789037, -9995161.657272536, -10743930.376188083, -10917796.812337758, -13066555.203572394, -13384895.266696347, -14075027.588423533, -14260306.094930321, -17863380.897273686, -18003047.61844768, -18641119.69517083, -18845406.841526575, -20225380.298206728, -20337532.31385428, -20673971.720836703, -20701305.729566265, -22789324.110033434, -22815124.94910234, -23080540.431956775, -23098353.96607978, -24370418.201782957, -24377542.03327487, -24501879.211116713, -24513459.812246084, -25188414.201445352, -25192882.203356232, -25232060.718553744, -25234636.15661336, -26621486.38387057, -26624492.70157435, -26675653.795752876, -27129354.906328063, -27138625.557814855, -27701020.17356832, -27712663.058684763, -28042550.725612335, -28048907.1326703, -28478643.4624385, -28483998.847246278, -28995041.80988325, -28998123.988109056, -29200174.330369618, -29206034.986699015, -29392460.642592568, -29393525.338192787, -29754270.4489031, -29754907.433229662, -29932246.441077452, -29932587.52892814, -30334156.188901942, -30334158.94338012, -30446119.923457485, -30446120.316501144, -30570230.76929261, -30570230.773815084, -30675880.96657479, -30675880.96657479, -30794450.356056828, -30794450.356056828, -30996890.975306045, -30996890.975650985, -31180827.88775353, -31180827.8878086, -31203743.413919073, -31203743.41393624, -31259451.905679956, -31291876.778749175, -31439912.22149148, -31461227.74744658, -31537363.421868637, -31553231.59601955, -31585190.109095078, -31683438.913281057, -31728693.072429087, -31733570.360873472, -31806803.911726303, -31808878.130997892, -31902783.010697555, -32006090.71307404]",
    "pg_list": "[-1898.0872464810786, -2613.170736252333, -3867.447104798952, -4626.128156676949, -5953.904488828813, -6741.1120003301285, -13540.02482920475, -17284.92490762843, -23849.19204501605, -28780.304724328802, -32004.11864243819, -42954.35966168596, -50689.98420216798, -53572.415047057046, -68451.6269252901, -73986.7508189787, -79613.68271044787, -86204.34234400302, -149070.64083584183, -149180.83459687416, -182780.27171845816, -182783.62455121282, -241207.10362864577, -241207.1036290133, -271586.5105666798, -271592.59753227123, -319718.1781982239, -319727.0707985765, -439554.97523593676, -439604.96022321866, -503375.1423823534, -503422.0688423962, -595748.036061764, -595748.884079266, -596137.8548616712, -596139.1253760116, -729754.7445939321, -729756.5338106145, -729850.5931915005, -729860.5102712717, -810791.4629399378, -810793.3180290272, -811673.5875704344, -811696.5101015188, -1231857.98527231, -1231876.1638479277, -1233422.224201684, -1233430.9637906395, -1432544.558303984, -1432553.7643390328, -1434979.085639339, -1435021.1606163625, -1772064.3451885055, -1772154.7369443707, -1783835.653335644, -1784393.1597043194, -2045820.5484690694, -2046411.151554635, -2060545.105960834, -2063484.8249091369, -2519774.2524207477, -2523282.246111858, -2537050.8612719392, -2541292.1153020733, -3305436.850349548, -3307255.162043401, -3353161.3404661906, -3354891.331432852, -3908366.2682389906, -3915000.820994757, -3958770.1897209357, -4050065.7096544327, -4736610.576645978, -4767427.847184841, -4850745.118191797, -4864422.859440036, -5708916.65975851, -5736193.508771977, -5850111.3879640885, -5876902.12539816, -7098882.003620356, -7157091.518432361, -7256685.240909618, -7299034.279554802, -8958002.940146958, -8995798.695935847, -9276845.826536538, -9419290.910075178, -10833369.347998636, -10878657.599088684, -11331491.210113643, -11416953.064908126, -12862493.076145226, -13133219.828717446, -13632045.849355996, -13870769.434626943, -15412892.231405469, -15504702.343007626, -15734054.866749998, -15876206.594195805, -17281275.821595676, -17407287.85369131, -17482169.16912742, -17489902.350001667, -18422110.07382897, -18432292.293157995, -18453757.003932398, -18474219.86308178, -19401560.216398288, -19406126.542050153, -19425782.64322004, -19426121.986828834, -19968754.207599442, -19968754.207599442, -20005520.857678026, -20005748.980262298, -20318808.935127918, -20318808.935127918, -20320939.852487702, -20320939.852487702, -20556357.85210321, -20556357.85210321, -20556729.888383415, -20556858.889792778, -20909340.288498748, -20909454.64934866, -20911311.00992238, -21186855.72993773, -21189510.54424619, -21319825.015876893, -21320341.887594294, -21444597.792001124, -21444823.69660931, -21544254.272941843, -21544333.159261897, -21567013.542638235, -21567013.542638235, -21594144.643431805, -21594144.643431805, -21599021.897397198, -21599021.897397198, -21622336.420565534, -21622336.420565534, -21634260.288485467, -21634260.288485467, -21646466.44698377, -21646466.44698377, -21650971.849151537, -21650971.849151537, -21652936.5015829, -21652936.5015829, -21654081.419186834, -21654081.419186834, -21655384.295072127, -21655384.295072127, -21661151.38056812, -21661151.38056812, -21663903.12980056, -21663903.12980056, -21666190.30144615, -21666190.30144615, -21667601.15130512, -21668687.470848806, -21676534.46641943, -21676657.32172664, -21678163.73426101, -21678371.233062007, -21678624.1906742, -21680077.111722164, -21680182.38423004, -21680182.38423004, -21680182.38423004, -21680182.38423004, -21680225.94408075, -21680672.78827647]",
    "mf_list": "[0.03844473598379135, 0.05291209780421684, 0.052944903326954604, 0.03844365400993066, 0.038583743314340425, 0.061778245392698584, 0.061923282849066896, 0.04035644246593602, 0.04049546747267663, 0.07342422197118552, 0.07345362949861116, 0.06023329451127244, 0.060304106833699266, 0.07656296024534412, 0.07657645227635443, 0.05457984178065216, 0.056341693188481125, 0.07376215851168973, 0.0741934802932624, 0.04265532307006381, 0.04289307694248392, 0.0625466893731842, 0.06288213519787492, 0.05042618210755143, 0.05085029134486485, 0.07590035059256017, 0.0749255870010681, 0.05865226741892171, 0.05867132458519988, 0.08327444136447212, 0.08387904888527908, 0.06622058381733613, 0.06704954184996781, 0.08156367647448366, 0.08165496827441998, 0.059295128095899985, 0.059193565885269694, 0.0748473962258606, 0.07590910058623417, 0.05404975524929885, 0.05563049538125882, 0.06786536212085437, 0.06847500932285114, 0.05325588444877605, 0.05377987238537487, 0.06299616251873164, 0.06362732088236753, 0.048708126732494826, 0.0476642898058778, 0.057135349704440765, 0.055062284688869825, 0.04123873668059921, 0.03996635303300218, 0.04231313772651975, 0.041414167752801975, 0.029046629866711936, 0.027651443932981447, 0.0317227448070432, 0.031171461299241553, 0.01759349971715236, 0.01722240118893752, 0.019089676644601705, 0.018499738638063735, 0.012600113393712874, 0.012331406886078944, 0.013465948287168938, 0.013406704251240931, 0.00693741305757214, 0.0068829779553803315, 0.009975051557859627, 0.009939743612066931, 0.006373847325654958, 0.007890355215483248, 0.0076320878512235344, 0.009039596796363725, 0.00703387998483469, 0.007950312498608647, 0.00787716282236799, 0.008940415948824554, 0.005152906861484707]",
    "smf_list": "[327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0]",
    "call_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]",
    "call_gnot_list_absg": "[-289.8718283629704, -286.11430191046077, -258.43421018928683, -385.007797487628, -272.33920426603567, -229.29069578477146, -616.9726062098217, -224.69130588519695, -950.9742880319989, -1085.2808069612524, -1215.429451503223, -689.0741203490845, -695.6400851430644, -635.6153714036234, -2542.8878707249255, -1219.993463219954, -2533.2286468859747, -1847.3791057081303, -12811.924709125036, 0.0, -6872.048150088885, -0.03942723783335457, -7481.4067769070625, 0.0, -7742.267934338793, 0.0, -9733.123315222092, 0.0, -15180.099131736835, -0.13543085204112196, -27440.69463658492, -2.2255511349834666e-07, -26505.429986651096, 0.0, 0.0, 0.0, -23845.190330626578, 0.0, -18.48595358403302, 0.0, -21485.835796346724, -0.00047809913475038333, -391.952714641018, 0.0, -62699.51489975769, 0.0, -756.9967333143697, 0.0, -25263.43396385308, 0.0, -274.5266056485963, 0.0, -39728.01205779543, 0.0, -2414.10780118513, -143.38329531581206, -44384.38644758023, -209.9638503621292, -3558.727270923717, -457.19474233862434, -108602.39332653627, -893.4381689590083, -4239.774484437877, -68.94012330593489, -247602.84142711628, -713.0955538371885, -10588.90239879372, -2523.135346899072, -140926.768433612, -732.4198257624274, -21194.328910848533, -1351.3080417693714, -204677.03824331026, -2722.828194296719, -38150.82341335389, -4336.893775438705, -420865.84577906894, -4705.949279518381, -217852.74944392318, -17376.085898025463, -806718.0271109976, -32550.553670197867, -71919.74836792878, -16868.631912740293, -1016979.5718678333, -77254.28812451172, -154806.00392149313, -25766.265444335968, -1144550.114686863, -61743.91559778614, -198499.7073779077, -54027.59030291004, -1492914.1470135604, -57428.738225555935, -471070.01696867705, -286343.5014102132, -1841904.0681163452, -378314.09948350006, -748768.718915546, -173866.4361496757, -2148758.391234636, -318340.0631239517, -690132.3217271859, -185278.5065067879, -3603074.8023433657, -139666.72117399535, -638072.0767231493, -204287.14635574492, -1379973.456680153, -112152.015647553, -336439.4069824236, -27334.008729563877, -2088018.3804671674, -25800.83906890554, -265415.4828544387, -17813.534123003323, -1272064.2357031775, -7123.831491912511, -124337.17784184052, -11580.601129372813, -674954.3891992664, -4468.001910881426, -39178.515197512694, -2575.438059616424, -1386850.227257209, -3006.317703779644, -51161.09417852206, -453701.1105751879, -9270.651486793056, -562394.6157534652, -11642.88511644421, -329887.6669275722, -6356.407057962217, -429736.32976820506, -5355.3848077777375, -511042.9626369746, -3082.1782258048934, -202050.34226056357, -5860.656329396545, -186425.65589355165, -1064.695600220229, -360745.1107103121, -636.9843265646456, -177339.00784779116, -341.0878506857167, -401568.65997380274, -2.754478178735065, -111960.98007736182, -0.39304366121268264, -124110.45279146814, -0.0045224721920746, -105650.19275970921, 0.0, -118569.38948203571, 0.0, -202440.61924921712, -0.0003449398786486966, -183936.91210254648, -5.506878096502809e-05, -22915.52611047457, -1.7166073274457612e-05, -55708.49174371882, -32424.87306922005, -148035.44274230336, -21315.525955105113, -76135.67442205678, -15868.174150915534, -31958.5130755254, -98248.80418597808, -45254.15914802837, -4877.288444384336, -73233.55085283324, -2074.219271590363, -93904.87969966113, -103307.70237648538]",
    "put_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]",
    "put_gnot_list_absg": "[-1898.0872464810786, -715.0834897712546, -1254.276368546619, -758.6810518779976, -1327.776332151863, -787.207511501316, -6798.9128288746215, -3744.900078423679, -6564.267137387623, -4931.11267931275, -3223.8139181093884, -10950.24101924777, -7735.624540482021, -2882.430844889069, -14879.211878233049, -5535.123893688603, -5626.93189146917, -6590.659633555148, -62866.29849183881, -110.19376103234237, -33599.43712158401, -3.3528327546632974, -58423.47907743293, -3.675302676293982e-07, -30379.406937666543, -6.086965591408417, -48125.580665952664, -8.892600352640885, -119827.90443736024, -49.98498728187832, -63770.18215913476, -46.9264600427499, -92325.96721936781, -0.8480175020416002, -388.9707824052039, -1.2705143403196058, -133615.6192179204, -1.7892166824863425, -94.0593808860066, -9.917079771223815, -80930.95266866618, -1.855089089409165, -880.2695414071843, -22.922531084338534, -420161.47517079115, -18.17857561768503, -1546.0603537562415, -8.739588955722548, -199113.59451334464, -9.206035048682393, -2425.321300306072, -42.074977023559676, -337043.18457214313, -90.3917558652077, -11680.916391273371, -557.5063686755645, -261427.38876474992, -590.6030855656801, -14133.954406199082, -2939.718948302757, -456289.4275116108, -3507.993691110524, -13768.615160080983, -4241.254030134147, -764144.7350474745, -1818.3116938531002, -45906.1784227894, -1729.9909666611727, -553474.9368061385, -6634.552755766392, -43769.368726178385, -91295.51993349724, -686544.8669915454, -30817.270538863177, -83317.27100695683, -13677.741248238475, -844493.800318474, -27276.849013467705, -113917.87919211148, -26790.73743407194, -1221979.878222196, -58209.5148120049, -99593.72247725687, -42349.038645183726, -1658968.6605921567, -37795.75578888927, -281047.13060069055, -142445.08353864, -1414078.4379234572, -45288.25109004755, -452833.6110249598, -85461.85479448317, -1445540.0112370995, -270726.75257221994, -498826.0206385493, -238723.5852709467, -1542122.7967785266, -91810.1116021566, -229352.5237423729, -142151.72744580652, -1405069.2273998724, -126012.03209563495, -74881.31543611173, -7733.180874247571, -932207.7238273029, -10182.219329026357, -21464.710774404488, -20462.859149380183, -927340.3533165079, -4566.325651863904, -19656.10116988956, -339.3436087932376, -542632.22077061, 0.0, -36766.65007858484, -228.12258427165324, -313059.95486561966, 0.0, -2130.9173597834974, 0.0, -235417.99961550755, 0.0, -372.03628020239876, -129.00140936343, -352481.3987059713, -114.36084991301348, -1856.3605737190574, -275544.7200153472, -2654.814308461267, -130314.47163070513, -516.871717400618, -124255.90440683145, -225.9046081868897, -99430.5763325316, -78.88632005387062, -22680.38337633585, 0.0, -27131.10079357038, 0.0, -4877.253965392847, 0.0, -23314.52316833675, 0.0, -11923.867919931654, 0.0, -12206.158498302819, 0.0, -4505.402167768685, 0.0, -1964.6524313597145, 0.0, -1144.9176039365727, 0.0, -1302.8758852924743, 0.0, -5767.0854959944845, 0.0, -2751.749232439881, 0.0, -2287.171645590172, 0.0, -1410.8498589687604, -1086.319543687102, -7846.99557062096, -122.85530720929631, -1506.412534369807, -207.49880099514343, -252.95761219533796, -1452.9210479634244, -105.27250787516203, 0.0, 0.0, 0.0, -43.55985071235699, -446.8441957190187]",
    "next_exp_strike_calls_list": "[362.5, 240.0, 610.0, 635.0, 452.5, 515.0, 352.5, 645.0, 307.5, 315.0, 487.5, 235.0, 502.5, 305.0, 277.5, 292.5, 550.0, 290.0, 600.0, 535.0, 265.0, 490.0, 272.5, 495.0, 670.0, 590.0, 585.0, 432.5, 215.0, 297.5, 427.5, 480.0, 245.0, 500.0, 302.5, 180.0, 655.0, 440.0, 497.5, 407.5, 360.0, 555.0, 470.0, 580.0, 337.5, 340.0, 447.5, 472.5, 280.0, 367.5, 205.0, 260.0, 372.5, 430.0, 300.0, 437.5, 462.5, 435.0, 377.5, 520.0, 475.0, 420.0, 355.0, 275.0, 312.5, 380.0, 357.5, 482.5, 287.5, 620.0, 640.0, 395.0, 415.0, 250.0, 530.0, 402.5, 400.0, 545.0, 317.5, 295.0, 397.5, 385.0, 625.0, 595.0, 450.0, 195.0, 425.0, 342.5, 282.5, 605.0, 255.0, 442.5, 370.0, 457.5, 392.5, 327.5, 375.0, 387.5, 330.0, 230.0, 540.0, 465.0, 525.0, 412.5, 680.0, 200.0, 467.5, 422.5, 332.5, 270.0, 650.0, 492.5, 660.0, 325.0, 570.0, 477.5, 210.0, 455.0, 460.0, 445.0, 560.0, 382.5, 417.5, 675.0, 322.5, 220.0, 335.0, 665.0, 190.0, 345.0, 575.0, 485.0, 285.0, 225.0, 510.0, 410.0, 405.0, 365.0, 565.0, 320.0, 505.0, 390.0, 615.0, 347.5, 350.0, 310.0, 630.0]",
    "next_exp_gamma_call_list": "[-120.61874622625591, -0.0, -1.1119085368051658, -0.0, -105438.85214974165, -1565.7318166593793, -2.1499066235665514, -0.0, -0.0, -0.05029631960983228, -11580.601129372813, -0.0, -3006.317703779644, -0.05954933672911045, -0.0, -0.00047809913475038333, -1598.1967585216194, -0.1337646803264528, -6.836025775321109, -270.9942340407778, -2.2255511349834666e-07, -27874.55350893462, -0.0, -15751.981798191573, -3.083580699889946e-05, -54.20601789806459, -124.58572552017733, -250114.98834345603, -0.0, -0.0, -222760.73128272168, -138634.54322014423, -0.0, -22436.871014632405, -0.0, -0.0, -0.0003449398786486966, -526063.9668344801, -2575.438059616424, -14778.223852131414, -4908.408179448416, -120.50971974827128, -116718.90343979883, -453.5973778809104, -1.2761501801401642, -129.29352143754866, -85086.85523240265, -25800.83906890554, -0.0036334474268153475, -82.2271740276001, -0.0, -0.0, -113.67231959273386, -462262.9142714288, -0.2687415585420762, -134894.5812679832, -112152.015647553, -532624.581757894, -55.768620034251015, -2327.3587895883925, -120824.81902278046, -155692.15498940073, -23.50855707398039, -0.0, -0.0, -1996.0159460228092, -5.146048262553825, -7123.831491912511, -0.0, -0.15203288791659778, -0.0009110661463144558, -23007.221003734943, -80921.48141397664, -0.0, -1756.7319177068102, -25225.050790151618, -97131.98293274193, -220.79097310678108, -0.0, -0.0, -9147.940191709997, -1097.0413794594813, -0.0045224721920746, -25.402472591935357, -1507463.4793790013, -0.0, -265596.93775387557, -0.0, -0.0, -2.754478178735065, -7.111214360439889e-09, -258503.9130796992, -374.7998630804739, -204287.14635574492, -3050.2416106317673, -1.588287357023436, -558.3202422507297, -1365.3498370688621, -80.16904769901085, -0.0, -72.62767089348047, -117620.71244932723, -462.7849228521596, -20767.443131727974, -0.0008266876570157979, -0.0, -27334.008729563877, -36320.246844006164, -0.0, -0.00015688039157988254, -0.0, -4468.001910881426, -0.0, -13.222858815012819, -104.8646243931879, -17813.534123003323, -0.0, -454125.7207319045, -220586.86363245282, -478430.37014776835, -552.2342777082264, -186.55466060915512, -40233.828307615215, -1.7166073274457612e-05, -0.0, -0.0, -33.98218276773602, -5.506878096502809e-05, -0.0, -224.68888371885862, -93.2902440489418, -57644.32105906604, -0.0, -0.0, -7623.958436444252, -205203.38646792958, -105263.36303497397, -105.32169101142914, -102.0995529877093, -9.10178047268233, -2809.348873108807, -6052.177813156395, -0.39304366121268264, -0.0, -362.07509186290406, -2.71190777027209, -0.0053408274094664575]",
    "next_exp_strike_puts_list": "[510.0, 435.0, 397.5, 400.0, 457.5, 205.0, 480.0, 357.5, 425.0, 610.0, 292.5, 630.0, 620.0, 437.5, 297.5, 355.0, 600.0, 465.0, 380.0, 515.0, 350.0, 680.0, 482.5, 497.5, 322.5, 655.0, 505.0, 535.0, 342.5, 550.0, 640.0, 337.5, 225.0, 280.0, 422.5, 625.0, 295.0, 300.0, 575.0, 570.0, 240.0, 427.5, 477.5, 490.0, 305.0, 460.0, 367.5, 365.0, 385.0, 650.0, 345.0, 230.0, 605.0, 245.0, 615.0, 407.5, 195.0, 445.0, 387.5, 462.5, 665.0, 472.5, 277.5, 362.5, 455.0, 250.0, 500.0, 307.5, 502.5, 475.0, 275.0, 590.0, 430.0, 495.0, 585.0, 310.0, 317.5, 260.0, 402.5, 255.0, 282.5, 450.0, 287.5, 272.5, 645.0, 565.0, 492.5, 330.0, 410.0, 487.5, 285.0, 525.0, 405.0, 545.0, 332.5, 370.0, 580.0, 372.5, 540.0, 520.0, 190.0, 200.0, 595.0, 335.0, 347.5, 220.0, 670.0, 320.0, 180.0, 352.5, 635.0, 412.5, 555.0, 270.0, 660.0, 375.0, 215.0, 395.0, 390.0, 675.0, 440.0, 420.0, 315.0, 392.5, 417.5, 560.0, 470.0, 382.5, 302.5, 265.0, 235.0, 327.5, 325.0, 447.5, 360.0, 442.5, 312.5, 210.0, 432.5, 340.0, 485.0, 377.5, 290.0, 467.5, 415.0, 452.5, 530.0]",
    "next_exp_gamma_put_list": "[-0.0, -101925.78693678859, -23870.325076687994, -374606.23633720225, -20462.859149380183, -0.0, -2094.263056825689, -1132.609774312095, -284172.2052309102, -0.0, -1.855089089409165, -0.0, -0.0, -119107.05404511766, -22.922531084338534, -1780.2730596163942, -0.0, -12752.322162712137, -64897.55798135288, -0.0, -5261.738056273, -0.0, -0.0, -129.00140936343, -90.3917558652077, -0.0, -0.0, -0.0, -635.3525045819785, -0.0, -0.0, -758.5636561853996, -3.675302676293982e-07, -2.6057031906951793, -203967.73745586717, -0.0, -9.435785706780514, -142.01249778724068, -0.0, -0.0, -6.750848277109917e-05, -233615.42307814822, -228.12258427165324, -3122.1865029993346, -42.384743397721834, -89936.76922147539, -9587.949522283654, -6605.948541000449, -18823.891453724053, -0.0, -1932.108029305577, -0.0, -0.0, -0.0, -0.0, -87420.62855836506, -2.0820596496379148e-10, -53331.13996034748, -14518.156923365637, -4566.325651863904, -0.0, -0.0, -1.2705143403196058, -5053.558234846051, -12342.958737924659, -0.003261979661855546, -121.3930964664062, -8.739588955722548, -114.36084991301348, -27054.77337044813, -2.504276859923471, -0.0, -228255.14017463074, -0.0, -0.0, -126.74150360374335, -42.074977023559676, -0.0373433855473681, -29830.13916066777, -0.0030172472468702146, -1.7892166824863425, -47815.87660869237, -9.917079771223815, -0.8480175020416002, -0.0, -0.0, -0.0, -681.81390656346, -171392.4275487081, -0.0, -0.5388137713225274, -0.0, -182978.3303201194, -0.0, -98.3679169463228, -10348.616004312265, -0.0, -4090.562525479647, -0.0, -0.0, -0.0, -1.3730706830568687e-09, -0.0, -3028.8420552249345, -877.3140282013268, -8.848787425523298e-08, -0.0, -1241.113943080573, -1.017163955381528e-12, -344.9292923516886, -0.0, -36114.06823866974, -0.0, -1.0818117558097549, -0.0, -33165.364183202444, -0.0, -38362.88704666404, -190256.77375797238, -0.0, -71380.13691258352, -283670.2226227602, -247.96428906590327, -17005.48198111131, -60502.49829592563, -0.0, -5833.8517779870035, -14078.313595177506, -18.17857561768503, -0.5665354927259512, -5.0548516523708494e-05, -190.1412132013283, -1385.2078681955632, -2071.9132358942343, -7601.888004427355, -119640.15889044423, -9.206035048682393, -0.0, -67631.2389949855, -4673.287891493572, -715.8974345292108, -4836.109859869487, -54.1307242224193, -339.3436087932376, -387675.98872142634, -7917.2599994324755, -0.0]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.5690,0.5447,0.5037,0.4940,0.5214,0.5289,0.5459,0.3713,0.3072,0.3007,0.3235,0.4158",
    "hist_dpi_volume": "0.4896,0.4618,0.2161,0.4222,0.4825,0.5254,0.0922,0.0755,0.0870,0.1118,0.4089,0.4370",
    "hist_px": "436.20,434.11,428.99,426.16,407.68,391.71,384.72,371.97,381.17,363.27,350.25,350.33",
    "hist_high": "566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90",
    "hist_low": "298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00",
    "sig": null
  },
  "AMD": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "AMD",
    "name": "Advanced Micro Devices Inc",
    "upx": 203.24,
    "callsum": 1794497,
    "putsum": 1974521,
    "minfs": 10,
    "earnings_utc": null,
    "keyd": 100,
    "largeCoi": 200,
    "largePoi": 200,
    "next_exp_call_gamma": 43095081,
    "next_exp_put_gamma": 24761552,
    "next_exp_g": 0.1703,
    "next_exp_d": 0.0607,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2027-01-15T21:00:00.000Z",
    "atmgc": -198429910,
    "atmgp": -199947181,
    "atmdc": -14569399146,
    "atmdp": 9384239083,
    "pv": 174908,
    "cv": 206985,
    "d95ne": 0.8162,
    "d25ne": 0.5775,
    "d95": 0.7549,
    "d25": 0.5155,
    "putctrl": 530,
    "activity_factor": 0.45,
    "position_factor": 0.08,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 14935387,
    "stock_volume": 14935387,
    "dpi": 0.5031,
    "dpi_high52w": 267.08,
    "dpi_low52w": 76.48,
    "cws": 205,
    "pws": 190,
    "keyg": 200,
    "maxfs": 200,
    "prev_cws": 205,
    "prev_pws": 190,
    "prev_keyg": 200,
    "prev_maxfs": 200,
    "dpi_sector": "Technology",
    "dpi_volume": 0.5829,
    "put_call_ratio": 1.1003,
    "volume_ratio": 0.845,
    "gamma_ratio": 0.9924,
    "delta_ratio": -1.5525,
    "totaldelta": -5185160063,
    "ne_skew": -0.14895343,
    "skew": -0.13838459,
    "cskew": -0.04501667,
    "pskew": 0.09336791,
    "options_implied_move": 6.9247586947,
    "atm_iv30": 0.5398,
    "atm_iv30_pct_chg": -0.00534365,
    "rv30": 0.52,
    "fwd_garch": 0.5393,
    "iv_pct": 0.592,
    "iv_rank": 0.3368,
    "skew_rank": 0.052,
    "cskew_pct": 0.056,
    "pskew_pct": 0.956,
    "garch_rank": 0.209,
    "garch_scanner": 1,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.5428,
    "ne_put_volume": 0.4038,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]",
    "cg_list": "[-5642.079653274654, -5853.345894740006, -5880.392110099576, -7341.268483691617, -10265.234528445388, -11360.899781336291, -12586.759357969055, -15553.394325155, -17279.788769517676, -37547.79332096726, -43579.91665344871, -50849.639475107695, -66495.59592067229, -148909.8344872411, -191184.28350187608, -234758.2563894306, -282917.2416269927, -623509.5931685887, -730750.0773056103, -1170491.086318584, -1402459.7853691843, -1629875.467897703, -1836818.3196975451, -2228402.513340692, -2627116.0932893497, -3034250.523488892, -3524956.5546389055, -4187486.244491596, -4187524.935147887, -4589534.054289135, -4589561.863250299, -4589590.754771393, -4589635.79732621, -4589635.79732621, -5895491.202683546, -5895602.644759383, -6597783.132286977, -6598089.185524101, -7752975.100295133, -7753649.622894938, -9127484.90747015, -9128807.486995421, -10584161.13729411, -10599170.729451286, -12025916.9639239, -12057483.450767435, -16173689.740434173, -16197092.164067175, -19950616.50307313, -20050908.720079184, -24002106.074038032, -24754541.242459495, -29956031.343346097, -31319692.569800645, -68977062.68110648, -73106236.28494054, -84893836.68363808, -89051570.7241403, -112389735.65310606, -116952580.95129684, -124587509.98229417, -126339549.57516907, -140621778.8039776, -141972420.91704676, -145362704.46450275, -145889917.6563506, -155507728.04775175, -155641390.08575073, -156843999.61766136, -156850944.5885536, -166639101.6895651, -166649515.38794494, -167098994.980274, -167105640.82926446, -174182698.055513, -174185685.99799684, -174283308.12289628, -174284766.2343127, -178993854.10433033, -179051563.26875266, -181978931.32524222, -181998821.1651617, -183948259.02649483, -183952757.46220192, -185662976.92919204, -185664544.37031302, -189539852.02608898, -189546053.6147383, -190992165.33070612, -190994748.55240268, -191905690.5504443, -191908669.79171592, -192418137.25067616, -192418438.87409776, -192822874.4178176, -192822902.24380162, -193913649.3660761, -194393207.0000549, -194873370.79587924, -195256934.66205356, -195705640.49698746, -196389645.74086836, -196503884.00733006, -196630452.99602708, -196744917.6850981, -196840095.02826732, -197244765.25425738, -197312662.98737028, -197393064.91809487, -197586395.3553587, -197634591.40388677, -197892858.86387333, -197940229.01180312, -198021672.27412784, -198429910.1473256]",
    "pg_list": "[-16.621337825311105, -117.01156040782392, -167.48149818676774, -702.8846185854354, -2721.001690731114, -4710.620726886108, -6455.980475304434, -10981.179318844495, -19680.71184261846, -46202.41568426831, -70719.09519629723, -110300.03088398665, -131687.67437256288, -242853.78189014274, -348992.9293043002, -496827.1117903569, -681793.6546470413, -1124268.2610563857, -1348045.072387895, -2241897.2167119198, -2616699.7680820823, -3449939.1062386152, -4040406.6144579714, -5585141.730600141, -6642645.686849235, -8436141.103807645, -9318575.435561249, -12528170.150352947, -12532950.32336453, -14730408.27117981, -14738257.012420654, -14745859.02711656, -14748114.559656743, -14750619.736986164, -20648206.43395357, -20652712.991245795, -22607334.22861002, -22624661.021641612, -27231775.41613432, -27261905.611711938, -31952603.951189656, -32229600.408489525, -41465086.16410512, -43284292.58981855, -48919796.55711607, -53316772.00580788, -65782722.066339344, -66944790.68295258, -73884136.53357236, -77441397.65811533, -93123235.91842146, -96157262.00903395, -104951703.58269806, -106992819.05917938, -152794923.03173912, -154444962.7960019, -157993721.31547725, -158916329.2351599, -176687290.98999465, -177002935.39981383, -178128982.35934323, -178257674.42770353, -185794184.94889456, -185834742.3611653, -185976527.94136786, -185997149.4898019, -189587378.62064517, -189590796.87314346, -189614602.13423598, -189614602.13423598, -195378060.7125719, -195378060.7125719, -195394284.31700864, -195394284.31700864, -197654179.95382503, -197654179.95382503, -197654471.24105036, -197654471.24105036, -198296950.66889033, -198296950.66889033, -198616979.17487255, -198616983.17166477, -198973887.5733076, -198973890.39769006, -199101796.2644, -199101796.2644, -199432432.84464392, -199432432.84464392, -199485740.19716, -199485740.19716, -199541735.32367176, -199541735.32367176, -199579603.5869314, -199579603.5869314, -199598336.44772908, -199598336.44772908, -199635327.1355862, -199664211.20846504, -199740919.08963716, -199754309.09519875, -199770728.4790938, -199789993.4764361, -199813636.7871287, -199833536.32627684, -199859609.63012186, -199887912.45964727, -199929360.11551136, -199935908.24092025, -199941323.1312532, -199943343.15862468, -199943430.71649894, -199945818.47598273, -199945926.02971092, -199946081.74329606, -199947181.6059497]",
    "mf_list": "[0.09506339869289566, 0.09309964727908819, 0.06301158418023323, 0.08270027126222704, 0.06724171317644208, 0.08452048567203259, 0.08515850769884936, 0.11099586226281433, 0.11450690845197849, 0.09036758698292349, 0.09761656072202089, 0.11297410366359559, 0.11436019306321717, 0.10750366868073266, 0.11131348326955279, 0.11413197761382914, 0.11668730246947057, 0.10241337260149899, 0.10141315324125755, 0.1486478595099589, 0.14398741383526506, 0.12536218973582222, 0.12600736801542142, 0.12972478346816074, 0.1275145259618506, 0.11035686485858334, 0.10774532134565389, 0.1033331430741125, 0.10123556589089655, 0.04197181730300514, 0.03953123104740697, 0.03677117004632051, 0.03471924895545726, 0.0184960858268856, 0.016810481459820913, 0.018318753797705024, 0.017700345538165907, 0.010665838382573156, 0.0102414672544898, 0.011739695106322801, 0.011575159135795876]",
    "smf_list": "[152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]",
    "call_gnot_list_absg": "[-5642.079653274654, -211.26624146535104, -27.04621535957007, -1460.8763735920409, -2923.96604475377, -1095.665252890904, -1225.8595766327637, -2966.6349671859466, -1726.3944443626747, -20268.004551449587, -6032.1233324814475, -7269.722821658984, -15645.956445564596, -82414.2385665688, -42274.44901463498, -43573.97288755454, -48158.98523756212, -340592.351541596, -107240.48413702157, -439741.00901297363, -231968.6990506003, -227415.68252851872, -206942.85179984223, -391584.1936431468, -398713.57994865766, -407134.430199542, -490706.0311500137, -662529.6898526902, -38.69065629131533, -402009.1191412481, -27.808961163941465, -28.8915210933722, -45.042554817368874, 0.0, -1305855.4053573357, -111.44207583754294, -702180.487527594, -306.0532371239053, -1154885.9147710314, -674.5225998054334, -1373835.284575212, -1322.5795252718597, -1455353.6502986883, -15009.592157176485, -1426746.2344726138, -31566.486843536204, -4116206.2896667374, -23402.423633002498, -3753524.339005954, -100292.21700605331, -3951197.353958848, -752435.1684214607, -5201490.100886601, -1363661.2264545504, -37657370.111305825, -4129173.603834056, -11787600.398697536, -4157734.0405022143, -23338164.928965762, -4562845.298190772, -7634929.030997339, -1752039.5928748993, -14282229.228808533, -1350642.1130691513, -3390283.5474559935, -527213.1918478739, -9617810.39140115, -133662.0379989617, -1202609.5319106255, -6944.970892257145, -9788157.10101149, -10413.698379848149, -449479.592329053, -6645.848990457232, -7077057.226248537, -2987.942483847679, -97622.12489944723, -1458.1114164422238, -4709087.87001761, -57709.16442233566, -2927368.0564895556, -19889.83991947443, -1949437.8613331367, -4498.435707080498, -1710219.4669901251, -1567.441120970418, -3875307.6557759624, -6201.588649315422, -1446111.7159678403, -2583.221696547129, -910941.99804163, -2979.2412716031968, -509467.45896023576, -301.6234216030892, -404435.54371983965, -27.82598404313479, -1090747.1222744973, -479557.63397877384, -480163.79582436144, -383563.866174304, -448705.83493389905, -684005.2438808937, -114238.2664617024, -126568.98869701837, -114464.68907102382, -95177.34316920329, -404670.2259900618, -67897.73311290881, -80401.93072457996, -193330.43726380527, -48196.04852806711, -258267.45998657445, -47370.14792978501, -81443.26232470685, -408237.87319777836]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]",
    "put_gnot_list_absg": "[-16.621337825311105, -100.39022258251282, -50.4699377789438, -535.4031203986677, -2018.1170721456788, -1989.6190361549939, -1745.3597484183254, -4525.198843540062, -8699.532523773965, -26521.703841649847, -24516.67951202892, -39580.935687689416, -21387.643488576232, -111166.10751757986, -106139.14741415746, -147834.18248605673, -184966.54285668445, -442474.6064093444, -223776.8113315094, -893852.1443240246, -374802.5513701623, -833239.3381565331, -590467.5082193561, -1544735.116142169, -1057503.9562490939, -1793495.4169584108, -882434.3317536041, -3209594.714791698, -4780.1730115830305, -2197457.9478152804, -7848.741240844216, -7602.014695904653, -2255.5325401833197, -2505.1773294213353, -5897586.696967405, -4506.557292227788, -1954621.237364225, -17326.793031590503, -4607114.394492709, -30130.195577617294, -4690698.339477719, -276996.45729987073, -9235485.755615594, -1819206.4257134371, -5635503.967297518, -4396975.448691811, -12465950.060531465, -1162068.6166132367, -6939345.850619776, -3557261.124542973, -15681838.26030613, -3034026.090612485, -8794441.57366411, -2041115.476481316, -45802103.97255973, -1650039.7642627917, -3548758.5194753334, -922607.9196826583, -17770961.75483474, -315644.40981918166, -1126046.9595293938, -128692.06836029422, -7536510.5211910345, -40557.41227073229, -141785.58020257618, -20621.548434055614, -3590229.1308432473, -3418.2524982914133, -23805.261092511322, 0.0, -5763458.578335898, 0.0, -16223.604436759151, 0.0, -2259895.6368163684, 0.0, -291.28722533516327, 0.0, -642479.4278399566, 0.0, -320028.50598220935, -3.9967922132868248, -356904.4016428325, -2.8243824560696846, -127905.86670994619, 0.0, -330636.5802439294, 0.0, -53307.35251608659, 0.0, -55995.12651175077, 0.0, -37868.26325965197, 0.0, -18732.860797665715, 0.0, -36990.68785712606, -28884.07287882318, -76707.88117210972, -13390.005561594098, -16419.38389503207, -19264.997342311595, -23643.310692587867, -19899.53914816425, -26073.303845012815, -28302.829525417295, -41447.65586409572, -6548.12540887634, -5414.890332963962, -2020.0273714751233, -87.55787425970999, -2387.7594837807924, -107.5537281990432, -155.7135851512819, -1099.862653644755]",
    "next_exp_strike_calls_list": "[280.0, 217.5, 110.0, 340.0, 200.0, 227.5, 345.0, 260.0, 60.0, 152.5, 162.5, 215.0, 65.0, 265.0, 120.0, 50.0, 185.0, 172.5, 220.0, 195.0, 144.0, 240.0, 300.0, 202.5, 85.0, 157.5, 150.0, 235.0, 207.5, 232.5, 242.5, 90.0, 135.0, 410.0, 115.0, 55.0, 335.0, 167.5, 420.0, 200.0, 75.0, 252.5, 146.0, 285.0, 155.0, 95.0, 295.0, 390.0, 237.5, 360.0, 80.0, 255.0, 40.0, 315.0, 325.0, 222.5, 210.0, 149.0, 330.0, 175.0, 305.0, 182.5, 105.0, 230.0, 320.0, 212.5, 290.0, 197.5, 125.0, 275.0, 130.0, 148.0, 140.0, 180.0, 160.0, 310.0, 187.5, 100.0, 370.0, 380.0, 170.0, 257.5, 145.0, 165.0, 250.0, 350.0, 247.5, 400.0, 147.0, 192.5, 205.0, 245.0, 225.0, 177.5, 190.0, 45.0, 70.0, 270.0]",
    "next_exp_gamma_call_list": "[-20.970330406498586, -1218935.5465735535, -4.740704164470356, -1.8943595921832323e-06, -3585631.3433419773, -84185.30081179281, -1.0971109345138021e-07, -2088.934660732422, -9.525835907161093e-07, -111.44207583754294, -674.5225998054334, -4927507.3512947345, -3.1115583393886998e-06, -411.29121996651685, -26.24954676952285, -1.8015821317821988e-09, -47331.12232101441, -15009.592157176485, -1927337.4449415389, -1171873.9195030853, -38.69065629131533, -103005.19176580703, -0.0769712791996418, -3666291.0054429034, -0.03436576394024105, -306.0532371239053, -1202.5194775112743, -26420.255900854634, -3356938.7996556736, -30024.53395128482, -10413.698379848149, -0.20220403787793184, -224.0892049065091, -5.891974927407685e-18, -3.9260784032630744, -0.0, -1.1072884096913584e-06, -1322.5795252718597, -1.1413224669320349e-16, -0.0, -0.0, -2987.942483847679, -27.808961163941465, -6.564962899913934, -1299.6569727314159, -0.17739926834103062, -0.1856521627900279, -5.615771401517755e-15, -6944.970892257145, -6.971258227083417e-10, -0.0011000595710685224, -4264.528367691658, -3.7983876122902846e-14, -0.002641730654612078, -0.00020802719042488444, -475729.40604804, -7519814.375654145, -0.0, -3.834670608562455e-05, -10872.843380806535, -0.004608712952290232, -9396.3334516582, -8.785188622029859, -347340.5877386542, -5.6022075081391455e-05, -3405364.806190444, -0.6202968505501315, -937291.0382349243, -119.99006878271435, -67.97784876183603, -212.5201485098416, -45.042554817368874, -579.3038351589814, -61049.052791191156, -2003.8940131878057, -0.0017788064808982485, -71079.4713011316, -0.33332815457190657, -8.455465204465293e-11, -2.566662981300798e-12, -46888.12003550052, -1458.1114164422238, -575.7153376577264, -1639.4135900772264, -22854.66571655724, -5.55386105656515e-08, -6645.848990457232, -3.2565781598892338e-15, -28.8915210933722, -495822.8877157036, -8218974.408812212, -47958.33110601527, -976214.9765191842, -10647.191831705035, -231374.18005689076, -3.381204490256937e-11, -0.0, -149.26374775524542]",
    "next_exp_strike_puts_list": "[162.5, 260.0, 275.0, 125.0, 149.0, 40.0, 225.0, 252.5, 45.0, 50.0, 265.0, 420.0, 144.0, 212.5, 210.0, 177.5, 70.0, 360.0, 200.0, 247.5, 110.0, 185.0, 350.0, 130.0, 222.5, 95.0, 85.0, 80.0, 242.5, 120.0, 190.0, 187.5, 146.0, 255.0, 157.5, 75.0, 335.0, 305.0, 285.0, 217.5, 340.0, 145.0, 115.0, 270.0, 140.0, 148.0, 345.0, 192.5, 390.0, 147.0, 150.0, 310.0, 227.5, 160.0, 105.0, 250.0, 330.0, 100.0, 230.0, 152.5, 182.5, 215.0, 237.5, 90.0, 410.0, 207.5, 165.0, 205.0, 167.5, 240.0, 257.5, 380.0, 325.0, 55.0, 245.0, 295.0, 170.0, 172.5, 197.5, 195.0, 320.0, 235.0, 370.0, 175.0, 300.0, 180.0, 220.0, 400.0, 280.0, 290.0, 232.5, 315.0, 155.0, 65.0, 200.0, 60.0, 202.5, 135.0]",
    "next_exp_gamma_put_list": "[-30130.195577617294, -0.0, -0.0, -13099.887596084785, -2505.1773294213353, -3.4379151362688373e-22, -10931.03054851439, -0.0, -0.0, -1.8434923039484716e-16, -0.0, -0.0, -4780.1730115830305, -208410.1372202298, -603861.6426283852, -475346.21862698824, -3.6350455250762133e-07, -0.0, -2454852.457794859, -0.0, -11.864116583067077, -1260316.0173972955, -0.0, -5477.525888285268, -5118.429673489368, -0.05959361017789129, -0.000159115156415425, -0.00010294326034669064, -0.0, -725.9340113151204, -3498541.6231133407, -2763795.160841889, -7848.741240844216, -0.0, -17326.793031590503, -3.1281905881861413e-07, -0.0, -0.0, -0.0, -42878.90951528402, -0.0, -7172.558260783047, -38.26061063223397, -0.0, -3799.118551312382, -2255.5325401833197, -0.0, -1393476.2201730416, -0.0, -7602.014695904653, -21709.463443319037, -0.0, -1384.3663884607283, -100692.74744994336, -2.449812061926511, -0.0, -0.0, -0.2142654786476381, -1781.7970658524039, -4506.557292227788, -348114.6737521036, -158754.59723966298, -0.0, -0.11205185639794665, -0.0, -664447.5984925574, -112125.06234681606, -1213759.157738992, -276996.45729987073, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -2173643.2058943873, -1819206.4257134371, -1055608.5094595791, -1492903.8818045657, -0.0, -15.83234638122293, -0.0, -271293.17345577286, -0.0, -901340.8196482499, -88276.24064108774, -0.0, -0.0, -0.0, -80.59980083623269, -0.0, -46021.13300882791, -4.421148221900125e-10, -0.0, -0.0, -1184061.5962778288, -4523.969314740775]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.5031,0.4447,0.4935,0.4716,0.4225,0.3998,0.4214,0.3758,0.4454,0.5569,0.5994,0.5342",
    "hist_dpi_volume": "0.5829,0.5254,0.2605,0.5554,0.4803,0.5008,0.0741,0.0938,0.0836,0.0898,0.4766,0.5201",
    "hist_px": "203.24,202.73,192.45,199.45,202.07,190.96,198.61,200.19,203.67,210.86,213.84,196.60",
    "hist_high": "267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08",
    "hist_low": "76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48",
    "sig": null
  },
  "SMCI": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "SMCI",
    "name": "Super Micro Computer Inc",
    "upx": 31.78,
    "callsum": 1319756,
    "putsum": 969095,
    "minfs": 90,
    "earnings_utc": null,
    "keyd": 30,
    "largeCoi": 30,
    "largePoi": 30,
    "next_exp_call_gamma": 61819618,
    "next_exp_put_gamma": 9635343,
    "next_exp_g": 0.2623,
    "next_exp_d": 0.4585,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2026-03-13T20:00:00.000Z",
    "atmgc": -176971327,
    "atmgp": -95491062,
    "atmdc": -1375872689,
    "atmdp": 1129604150,
    "pv": 30393,
    "cv": 59643,
    "d95ne": 1.0857,
    "d25ne": 0.7873,
    "d95": 0.9002,
    "d25": 0.6762,
    "putctrl": 32.5,
    "activity_factor": 0.14,
    "position_factor": 0.48,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 8359802,
    "stock_volume": 8359802,
    "dpi": 0.4703,
    "dpi_high52w": 62.36,
    "dpi_low52w": 27.6,
    "cws": 32.5,
    "pws": 28,
    "keyg": 30,
    "maxfs": 29.5,
    "prev_cws": 32.5,
    "prev_pws": 28,
    "prev_keyg": 30,
    "prev_maxfs": 29,
    "dpi_sector": "Technology",
    "dpi_volume": 0.4645,
    "put_call_ratio": 0.7343,
    "volume_ratio": 0.5096,
    "gamma_ratio": 1.8533,
    "delta_ratio": -1.218,
    "totaldelta": -246268539,
    "ne_skew": -0.13468095,
    "skew": -0.1129169,
    "cskew": -0.04437535,
    "pskew": 0.06854155,
    "options_implied_move": 1.4193983463,
    "atm_iv30": 0.7076,
    "atm_iv30_pct_chg": -0.00070611,
    "rv30": 0.6118,
    "fwd_garch": 0.7863,
    "iv_pct": 0.4498,
    "iv_rank": 0.2521,
    "skew_rank": 0.0522,
    "cskew_pct": 0.0321285140562249,
    "pskew_pct": 0.9317269076305221,
    "garch_rank": 0.1475,
    "garch_scanner": null,
    "vrp_scanner": null,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.4847,
    "ne_put_volume": 0.3879,
    "strike_list": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]",
    "cg_list": "[-6285.565243180572, -9151.92353748404, -10298.492332149617, -21231.59386504954, -47289.31223753171, -150341.6929344677, -150431.33451264104, -150901.9528768932, -179263.50745683518, -179890.69113529028, -457950.84494445985, -471487.8313610859, -486082.8563603526, -580616.381320137, -581526.2273190843, -619242.5368812535, -620187.6341105497, -1123613.672247335, -1127940.1652037797, -1204758.9711751107, -1206948.269782257, -1337680.5855220046, -1340803.3141504126, -1928894.8090649238, -1946716.3062243976, -2424253.085178906, -2535173.6080190795, -33688542.74601184, -34089497.270437896, -36320718.703576796, -37449632.318548456, -56623366.85146699, -71706437.20110917, -91031878.38584694, -97154813.95487456, -104646439.17199288, -114014288.80906217, -134608877.41997996, -136953652.34938127, -140659534.53825727, -141111736.42686668, -143554366.18451414, -143789652.2343843, -147371996.46748093, -147443609.69594523, -149421525.92911825, -149421654.4874689, -155705042.67568612, -155705323.745353, -156283825.20039856, -156996006.24062464, -157725696.75767672, -158001917.50243008, -160741782.8393454, -160954927.71962687, -161444146.40097767, -161698152.4355702, -161866402.6030273, -165556594.35787657, -165573048.71647316, -165662444.7112551, -165731618.95517653, -165778500.32971182, -167025521.50009558, -167202586.47273588, -167232023.09340382, -167386380.77484035, -167478217.51630992, -169865041.46282116, -169965988.49592942, -170013178.85055274, -170649401.01277673, -170717894.7819693, -170912014.6682949, -171613320.20117423, -171844965.7867395, -171932703.77040187, -172893847.66831714, -172913573.31137675, -172929320.12244105, -173682755.4710586, -173700845.62495425, -173709453.1350484, -174494408.38069662, -174515767.2092649, -174521060.44033217, -175825152.84882486, -175863845.2685161, -175876421.00081885, -175944597.47491217, -175970958.1310492, -175977624.19439623, -176228842.91382074, -176234102.87206239, -176241361.2197505, -176567505.4155137, -176622654.1383795, -176629034.68013978, -176681799.8136241, -176689328.64072216, -176692311.99495333, -176702962.28838632, -176709220.16632137, -176971327.0796242]",
    "pg_list": "[-13748.214966010262, -55870.90300172697, -84569.69507168062, -487634.77093370305, -822670.7547379108, -1167744.8393732314, -1171391.9641124615, -1176526.281255437, -1466306.6033840184, -1483078.533978238, -3420778.8725335356, -3456148.574061468, -3606309.1051045978, -5239594.76965723, -5239640.79253286, -5811446.381711374, -5812113.629767362, -8772257.957028734, -8784437.869457059, -9945128.26988962, -9996622.96112552, -11569380.938324818, -11836673.804881299, -16303890.592142405, -16590800.51244624, -18871071.996610336, -19488675.704119343, -41411791.38586649, -42269733.62102382, -45832364.820960745, -47941832.21143249, -65683972.38098004, -65994905.16007853, -72783354.89554311, -72892247.5540527, -73933759.95704547, -73964597.12242262, -80909189.56543033, -80921130.02642328, -81706000.35248937, -81710220.97602427, -82994579.3135162, -82996953.34418571, -84766726.75568683, -84767390.15342788, -84985711.2085016, -84985711.2085016, -87846695.59158188, -87846695.59158188, -88067146.83515279, -88550641.09505488, -89415281.19929746, -89638140.64325082, -90792749.61272188, -90918361.30539091, -91427847.76060148, -91630151.48613146, -91856405.74325721, -93626458.37795405, -93661630.53426093, -94143822.87342605, -94182637.24433088, -94221761.95617709, -94593242.24663602, -94626924.81158583, -94636800.69279364, -94696182.51970941, -94705897.12885661, -94946176.28430068, -95025565.05051531, -95049193.63826293, -95115767.82166453, -95131465.17643252, -95151868.51411894, -95283461.0149197, -95308166.99927185, -95338550.46842514, -95405195.71711755, -95407818.95207775, -95408702.97443774, -95468769.9328367, -95470517.55135323, -95470710.28857438, -95480180.4760325, -95481036.53895994, -95481038.29183209, -95490634.09159456, -95490648.90902662, -95490648.90902662, -95490673.45449819, -95490675.92766479, -95490675.92766479, -95490754.94461593, -95490754.94461593, -95490762.92078133, -95491062.44008254, -95491062.44008254, -95491062.44008254, -95491062.44008254, -95491062.44008254, -95491062.44008254, -95491062.44008254, -95491062.44008254, -95491062.44008254]",
    "mf_list": "[0.21713602173271368, 0.21687759508369037, 0.27030008413701456, 0.24650009962442318, 0.25792725271186406, 0.1251675078248411, 0.13911149989926863, 0.13701182178452037, 0.13315479399605062, 0.13480970843515702, 0.13921582545182482, 0.1426118051863708, 0.3297607812043502, 0.3312702667757564, 0.32637340892049405, 0.32983381942120815, 0.35786027329024755, 0.36835150343358997, 0.3489524063265068, 0.35108524977077005, 0.34122645103013377, 0.3430684047437264, 0.11672305495603415, 0.11614028021203252, 0.11061381663915, 0.10687718826669054, 0.06531847840152687, 0.052837054719859645, 0.036232883018317154, 0.032459836968079345, 0.028387527245037146, 0.02312457597287727]",
    "smf_list": "[24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5]",
    "call_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]",
    "call_gnot_list_absg": "[-6285.565243180572, -2866.358294303466, -1146.5687946655778, -10933.101532899924, -26057.71837248217, -103052.38069693597, -89.64157817334613, -470.61836425213903, -28361.55457994199, -627.1836784550892, -278060.15380916954, -13536.986416626043, -14595.024999266723, -94533.52495978438, -909.8459989473591, -37716.30956216909, -945.0972292962065, -503426.03813678544, -4326.492956444578, -76818.80597133102, -2189.298607146455, -130732.31573974763, -3122.728628407915, -588091.4949145113, -17821.497159473718, -477536.7789545085, -110920.52284017364, -31153369.137992762, -400954.52442606085, -2231221.4331388976, -1128913.6149716594, -19173734.532918535, -15083070.349642184, -19325441.18473778, -6122935.56902762, -7491625.2171183275, -9367849.637069289, -20594588.610917803, -2344774.9294013144, -3705882.1888760016, -452201.88860940025, -2442629.757647469, -235286.049870171, -3582344.233096627, -71613.22846430507, -1977916.233173007, -128.5583506439566, -6283388.188217226, -281.06966690194037, -578501.4550455394, -712181.0402260681, -729690.5170520783, -276220.7447533709, -2739865.3369153263, -213144.88028147322, -489218.6813508085, -254006.03459255083, -168250.16745711028, -3690191.754849252, -16454.358596583603, -89395.99478192755, -69174.24392143711, -46881.37453528935, -1247021.1703837556, -177064.97264031944, -29436.62066793115, -154357.68143655104, -91836.74146954958, -2386823.946511249, -100947.03310826447, -47190.35462330405, -636222.1622239883, -68493.76919257229, -194119.88632559043, -701305.532879326, -231645.58556526568, -87737.98366236707, -961143.8979152654, -19725.64305961473, -15746.811064297737, -753435.3486175397, -18090.153895638803, -8607.510094126535, -784955.2456482316, -21358.828568285262, -5293.231067272281, -1304092.4084926846, -38692.419691235125, -12575.732302747141, -68176.47409333156, -26360.65613702131, -6666.063347047056, -251218.71942453022, -5259.958241636527, -7258.347688103722, -326144.1957632004, -55148.722865834105, -6380.541760265648, -52765.133484331025, -7528.827098047094, -2983.3542311742, -10650.293432975886, -6257.877935042741, -262106.9133028292]",
    "put_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]",
    "put_gnot_list_absg": "[-13748.214966010262, -42122.68803571671, -28698.79206995365, -403065.07586202247, -335035.9838042077, -345074.08463532047, -3647.1247392300993, -5134.317142975448, -289780.3221285813, -16771.930594219655, -1937700.3385552978, -35369.70152793216, -150160.53104312991, -1633285.6645526318, -46.02287563051509, -571805.5891785141, -667.2480559877853, -2960144.327261371, -12179.912428325595, -1160690.4004325601, -51494.6912358992, -1572757.9771992986, -267292.8665564797, -4467216.787261106, -286909.9203038346, -2280271.484164096, -617603.7075090061, -21923115.68174715, -857942.2351573232, -3562631.19993693, -2109467.390471743, -17742140.16954755, -310932.77909849386, -6788449.73546458, -108892.6585095788, -1041512.4029927661, -30837.165377160993, -6944592.44300771, -11940.460992953529, -784870.3260660915, -4220.623534904597, -1284358.337491924, -2374.0306695050986, -1769773.4115011273, -663.397741045615, -218321.0550737228, 0.0, -2860984.383080281, 0.0, -220451.24357091138, -483494.25990209205, -864640.1042425788, -222859.44395337015, -1154608.9694710453, -125611.69266902718, -509486.4552105722, -202303.72552998818, -226254.2571257442, -1770052.6346968357, -35172.156306881596, -482192.33916511986, -38814.3709048294, -39124.7118462025, -371480.29045892565, -33682.564949810374, -9875.881207813833, -59381.826915766644, -9714.609147208117, -240279.1554440704, -79388.76621462105, -23628.587747624242, -66574.18340160258, -15697.354767992252, -20403.337686423343, -131592.5008007512, -24705.984352154603, -30383.469153284837, -66645.24869241321, -2623.234960195092, -884.0223599963315, -60066.95839895669, -1747.6185165403176, -192.73722114616015, -9470.187458105936, -856.0629274370169, -1.7528721480848939, -9595.799762466082, -14.817432058478943, 0.0, -24.545471560389675, -2.4731666011234408, 0.0, -79.01695114295548, 0.0, -7.976165406137081, -299.5193011990239, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[36.0, 37.0, 24.5, 23.5, 24.0, 35.5, 34.0, 32.5, 36.5, 60.0, 39.0, 43.0, 45.0, 40.0, 20.0, 22.0, 50.0, 30.0, 25.5, 38.5, 27.5, 26.5, 55.0, 28.5, 28.0, 26.0, 27.0, 33.5, 41.0, 37.5, 29.0, 21.0, 30.5, 31.0, 40.5, 33.0, 25.0, 29.5, 35.0, 38.0, 31.5, 23.0, 39.5, 32.0, 34.5, 19.0, 42.0]",
    "next_exp_gamma_call_list": "[-983158.3700022997, -189993.95998430342, -945.0972292962065, -909.8459989473591, -1127.6902392331365, -1882702.7758854982, -4316209.46583083, -14805025.352467112, -62445.2545139859, -1.4104168678505915e-08, -20429.16057071681, -4.36382289874531, -331.83192315020136, -60074.24946280852, -545.6694540314633, -1232.062645966626, -0.11317133851804174, -336756.3822445595, -4326.492956444578, -38163.195720939, -1678.20800449558, -2189.298607146455, -0.00018363218599917015, -11220.632370702107, -19217.319597714748, -7105.672788803982, -4526.17219149377, -5763256.594341299, -4966.556807978423, -31917.655102313674, -50742.71970846978, -493.8615641748045, -194539.59038351252, -717525.7705337841, -281.06966690194037, -12199665.99808023, -3539.506334740916, -76492.71851630892, -6922848.380765117, -61553.511758326815, -715105.2776317006, -1686.7469480026436, -128.5583506439566, -3299388.0020700255, -9023839.50685743, -25.713805291919137, -1302.1290152180097]",
    "next_exp_strike_puts_list": "[31.5, 39.5, 23.0, 38.5, 55.0, 25.0, 30.0, 35.0, 24.0, 22.0, 33.0, 50.0, 20.0, 25.5, 27.0, 31.0, 28.0, 60.0, 34.5, 40.5, 37.5, 42.0, 36.0, 24.5, 21.0, 33.5, 40.0, 36.5, 29.0, 38.0, 30.5, 41.0, 29.5, 35.5, 19.0, 34.0, 23.5, 45.0, 26.5, 37.0, 26.0, 32.0, 28.5, 27.5, 39.0, 32.5, 43.0]",
    "next_exp_gamma_put_list": "[-1730165.7993719324, -0.0, -11463.867961765693, -10.336537094158047, -0.0, -58471.255569841305, -1248031.53136668, -48864.67047322629, -40572.71789462488, -20964.116695159184, -259417.8651296191, -0.0, -12331.57742926045, -12179.912428325595, -436100.4027485284, -1419845.4351096107, -728939.1099979843, -0.0, -25405.15394263222, -0.0, -0.0, -0.0, -7372.817331900254, -667.2480559877853, -1355.8544444440315, -24891.39482069905, -0.06713317307133568, -2487.0407280761287, -678539.6081885936, -20.78608496347959, -634639.949252945, -0.0, -396758.3625386814, -4235.631071290382, -12858.094523888585, -82024.7330598206, -46.02287563051509, -0.0, -37440.06829403338, -208.2340782346817, -170990.81762872316, -936440.9512787141, -250079.76049241467, -138630.42446042836, -19.255080436047052, -202873.1114492509, -0.0]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4703,0.4679,0.5054,0.4746,0.4887,0.4493,0.4053,0.4952,0.4812,0.4334,0.4611,0.4844",
    "hist_dpi_volume": "0.4645,0.3588,0.2077,0.3901,0.3733,0.4389,0.1186,0.1047,0.2408,0.1983,0.3902,0.3857",
    "hist_px": "31.78,31.98,31.31,32.24,32.65,30.67,31.84,32.39,32.29,33.57,31.13,30.71",
    "hist_high": "62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36",
    "hist_low": "27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60",
    "sig": null
  },
  "AAPL": {
    "trade_date": "2026-03-10T00:00:00.000Z",
    "quote_date": "2026-03-10T00:00:00.000Z",
    "sym": "AAPL",
    "name": "Apple Inc",
    "upx": 260.72,
    "callsum": 3158446,
    "putsum": 2240062,
    "minfs": 450,
    "earnings_utc": null,
    "keyd": 200,
    "largeCoi": 270,
    "largePoi": 270,
    "next_exp_call_gamma": 52202013,
    "next_exp_put_gamma": 24208777,
    "next_exp_g": 0.0626,
    "next_exp_d": 0.0103,
    "max_exp_g_date": "2026-03-20T20:00:00.000Z",
    "max_exp_d_date": "2026-06-18T20:00:00.000Z",
    "atmgc": -712855897,
    "atmgp": -506970350,
    "atmdc": -28106954671,
    "atmdp": 15941569513,
    "pv": 190308,
    "cv": 403778,
    "d95ne": 0.4461,
    "d25ne": 0.2822,
    "d95": 0.4307,
    "d25": 0.2489,
    "putctrl": 275,
    "activity_factor": 0.79,
    "position_factor": 0.21,
    "date": "2026-03-10T00:00:00.000Z",
    "total_volume": 9431199,
    "stock_volume": 9431199,
    "dpi": 0.4328,
    "dpi_high52w": 288.62,
    "dpi_low52w": 169.21,
    "cws": 280,
    "pws": 250,
    "keyg": 270,
    "maxfs": 260,
    "prev_cws": 280,
    "prev_pws": 250,
    "prev_keyg": 270,
    "prev_maxfs": 255,
    "dpi_sector": "Technology",
    "dpi_volume": 0.4304,
    "put_call_ratio": 0.7092,
    "volume_ratio": 0.4713,
    "gamma_ratio": 1.4061,
    "delta_ratio": -1.7631,
    "totaldelta": -12165385158,
    "ne_skew": -0.25253165,
    "skew": -0.20265291,
    "cskew": -0.08290346,
    "pskew": 0.11974945,
    "options_implied_move": 4.4662884555,
    "atm_iv30": 0.2714,
    "atm_iv30_pct_chg": -0.01559666,
    "rv30": 0.2939,
    "fwd_garch": 0.2466,
    "iv_pct": 0.556,
    "iv_rank": 0.2054,
    "skew_rank": 0.044,
    "cskew_pct": 0.052,
    "pskew_pct": 0.952,
    "garch_rank": 0.1255,
    "garch_scanner": null,
    "vrp_scanner": 1,
    "vrp_scanner_high": null,
    "squeeze_scanner": null,
    "ne_call_volume": 0.2819,
    "ne_put_volume": 0.4483,
    "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]",
    "cg_list": "[-1.2777252125848018, -7.69664076500102, -20.883428989714236, -36.027216258184545, -59.29255807084033, -86.05365563062064, -107.45276274539046, -279.0712724821402, -490.5433747086856, -13772.861678184301, -16073.970259912241, -20523.87067952967, -21711.241978584607, -40819.33210949659, -43807.87619876339, -58455.851342608796, -70574.44302297177, -94698.32594764359, -100093.65632506528, -176940.67921831875, -185731.6804146077, -206660.80366398385, -229361.9412606066, -283366.2490425406, -332186.63603807223, -399765.48649711185, -490309.5894973582, -648130.4091931831, -883142.4408765137, -1039887.4481447047, -1118438.4286976957, -1310307.2972946605, -1446271.325475878, -1700987.3038837411, -1899449.6923425759, -2228631.265097897, -2520353.3593172617, -3100000.894279347, -3707671.9569103103, -7582996.060458783, -8320850.396765483, -10451743.282808602, -12481930.53749105, -17705677.413636316, -17707865.184074365, -21247893.450780287, -21252444.716028832, -26619607.65601152, -26627501.323949084, -29053147.46060525, -29110183.32708361, -45505054.44560515, -45976540.37169504, -50827919.623296745, -51367340.04059873, -93767423.51895285, -95102177.97275984, -108691350.93654607, -114878608.77639818, -199394017.40960646, -226747073.72116753, -297226995.5553157, -311623279.982263, -454560438.56113636, -461256826.0874792, -505779335.31891537, -507615337.77621925, -564325745.5452845, -565127383.407838, -591431446.9317435, -591944217.5007137, -615828126.1038291, -615891309.4007871, -633941533.9933113, -633950578.4112642, -665746130.9558609, -669938085.0164319, -685368039.0738521, -686885885.75348, -695072919.6109248, -696268215.868073, -700434081.2187085, -701057590.2444632, -702771098.9770751, -702994300.9447454, -707117232.0767673, -707289463.5928332, -708175717.0574049, -708198898.9341636, -708850669.492512, -708874048.2574152, -709526299.3955647, -709536527.4568728, -709818233.7258269, -709845483.5400362, -710769036.357439, -710774474.6753894, -710922804.0304767, -710927573.6983716, -711070144.1137619, -711080491.6199366, -711185209.0195841, -711196258.6157199, -711726725.0338672, -712250824.0863903, -712278696.6095908, -712323044.7103182, -712429576.4491159, -712451616.495347, -712539352.9393872, -712583227.7777228, -712639551.6574316, -712767064.9240055, -712775398.0561788, -712855897.0657268]",
    "pg_list": "[-0.5038673267981882, -0.6519804389381754, -1.0479003262499016, -37.40552970146342, -179.01045476736385, -478.47626071311623, -1124.3875076606987, -2730.9805378969168, -3279.003722335147, -13102.583805451919, -13563.039037477183, -18427.621381290766, -20864.105578110157, -22718.361962089162, -24953.340459067156, -38894.01374425404, -42222.54481978592, -57402.99342922411, -75139.10083983565, -141387.88489258962, -176714.7437671002, -223367.9932833968, -267483.0928393729, -367949.4255556179, -450897.08328899264, -570537.0904191596, -664108.6595434162, -860014.7384368211, -1224686.6386752673, -1783901.4407349532, -1973367.1496141546, -2895596.660803225, -3505282.7969715158, -4646150.730932241, -5412644.004352529, -7662579.287416599, -8919611.431882635, -10899007.12047312, -13266355.168460138, -19883055.574576944, -21713181.907504395, -27245698.9631489, -31276438.53901079, -41336909.264536224, -41339185.79355955, -49607668.421308614, -49657334.95606526, -63874455.04836645, -63973958.41158314, -74307137.47329712, -74698744.57803024, -98953994.94615713, -100340324.18822597, -118261434.18178077, -122645895.19038908, -184792756.0274888, -188531386.4742561, -218908326.17370048, -229504943.938572, -315123312.96554124, -321545079.5841715, -354053097.34267133, -358508191.545721, -474347336.02882457, -475092080.13407826, -489484191.31268483, -489510564.74910545, -500085227.03631234, -500091436.35187864, -501278315.8725086, -501278315.8725086, -502810667.65371394, -502810667.65371394, -503012816.0241219, -503012816.0241219, -506496980.765667, -506531356.6711446, -506698729.20866734, -506708666.26773655, -506825773.82535666, -506830823.20913345, -506889679.82311785, -506891525.7710889, -506911092.0963709, -506914451.440681, -506960299.34276813, -506962946.89289933, -506967955.9014347, -506968051.87434775, -506970058.3883251, -506970058.3883251, -506970341.01673454, -506970341.01673454, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052, -506970350.2437052]",
    "mf_list": "[0.2630047338643261, 0.2628630018952, 0.25234484830035353, 0.25069401399627683, 0.25743792151164835, 0.24224247846531166, 0.22696902153510382, 0.21138765666104234, 0.21663692128620263, 0.19550395751214572, 0.14777409018284135, 0.13885849404757103, 0.1525013382663618, 0.13770956817204752, 0.11834471241080428, 0.12124915092989952, 0.1613305547615877, 0.1630753246360004, 0.15095775825078436, 0.15596236791341606, 0.19128241715140812, 0.1974127300665381, 0.17703753707571296, 0.17864599909959997, 0.20169793335411645, 0.19958699616083336, 0.14579906699890097, 0.14416490225744644, 0.13541177735568385, 0.13036438532601843, 0.08354275340949173, 0.077025309599932, 0.060566797467018894, 0.05767793397577263, 0.020693749641722346, 0.01989348265961326, 0.016704508424111687, 0.016877918099627666, 0.011455791021023698, 0.01150805744731891, 0.009623003978936607, 0.00967594825116962]",
    "smf_list": "[200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0]",
    "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]",
    "call_gnot_list_absg": "[-1.2777252125848018, -6.418915552416219, -13.186788224713215, -15.143787268470307, -23.265341812655787, -26.761097559780314, -21.399107114769826, -171.61850973674973, -211.47210222654536, -13282.318303475615, -2301.1085817279404, -4449.90041961743, -1187.3712990549348, -19108.09013091198, -2988.5440892668075, -14647.975143845402, -12118.591680362973, -24123.882924671823, -5395.330377421688, -76847.02289325347, -8791.001196288931, -20929.123249376153, -22701.13759662275, -54004.30778193403, -48820.38699553162, -67578.85045903965, -90544.10300024637, -157820.81969582484, -235012.03168333063, -156745.00726819097, -78550.98055299096, -191868.86859696486, -135964.0281812175, -254715.978407863, -198462.38845883464, -329181.57275532105, -291722.0942193645, -579647.5349620848, -607671.0626309636, -3875324.1035484723, -737854.3363066998, -2130892.8860431197, -2030187.2546824468, -5223746.876145266, -2187.77043804962, -3540028.2667059214, -4551.265248546002, -5367162.93998269, -7893.66793756193, -2425646.1366561656, -57035.86647836058, -16394871.118521541, -471485.92608989147, -4851379.251601706, -539420.4173019856, -42400083.47835411, -1334754.4538069891, -13589172.963786228, -6187257.839852107, -84515408.63320826, -27353056.311561085, -70479921.83414815, -14396284.426947333, -142937158.57887334, -6696387.526342811, -44522509.2314362, -1836002.4573038707, -56710407.76906531, -801637.8625534703, -26304063.523905516, -512770.56897022406, -23883908.60311549, -63183.296957995255, -18050224.59252422, -9044.417952912607, -31795552.54459664, -4191954.0605711276, -15429954.057420133, -1517846.6796278886, -8187033.857444908, -1195296.257148129, -4165865.3506354946, -623509.0257547274, -1713508.7326119095, -223201.96767029632, -4122931.1320218947, -172231.51606581817, -886253.4645716712, -23181.876758723043, -651770.5583484371, -23378.764903153216, -652251.1381495206, -10228.061308127413, -281706.26895399386, -27249.814209337357, -923552.8174028619, -5438.3179503093725, -148329.3550872725, -4769.667894971668, -142570.4153902097, -10347.506174689428, -104717.3996474574, -11049.596135857706, -530466.4181473093, -524099.052522991, -27872.523200504518, -44348.10072743394, -106531.73879772221, -22040.04623110359, -87736.44404017566, -43874.838335622495, -56323.8797087643, -127513.26657394636, -8333.13217326506, -80499.00954793493]",
    "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]",
    "put_gnot_list_absg": "[-0.5038673267981882, -0.1481131121399871, -0.3959198873117261, -36.35762937521352, -141.60492506590043, -299.4658059457524, -645.9112469475824, -1606.5930302362178, -548.02318443823, -9823.580083116773, -460.4552320252646, -4864.582343813581, -2436.484196819391, -1854.2563839790046, -2234.978496977995, -13940.67328518689, -3328.5310755318806, -15180.44860943819, -17736.107410611534, -66248.78405275397, -35326.85887451061, -46653.249516296586, -44115.099555976136, -100466.33271624497, -82947.65773337471, -119640.00713016703, -93571.56912425655, -195906.07889340495, -364671.9002384463, -559214.8020596859, -189465.70887920147, -922229.5111890704, -609686.1361682911, -1140867.9339607258, -766493.2734202872, -2249935.28306407, -1257032.1444660358, -1979395.6885904863, -2367348.0479870187, -6616700.406116806, -1830126.3329274517, -5532517.055644503, -4030739.575861891, -10060470.725525435, -2276.529023328063, -8268482.627749065, -49666.534756648965, -14217120.09230119, -99503.36321669334, -10333179.061713973, -391607.1047331227, -24255250.368126884, -1386329.2420688402, -17921109.993554797, -4384461.00860831, -62146860.83709972, -3738630.4467673083, -30376939.699444387, -10596617.764871499, -85618369.02696928, -6421766.618630226, -32508017.758499846, -4455094.203049651, -115839144.48310359, -744744.1052536824, -14392111.178606594, -26373.436420634716, -10574662.287206896, -6209.315566281857, -1186879.5206299494, 0.0, -1532351.781205381, 0.0, -202148.37040795182, 0.0, -3484164.7415451678, -34375.90547755838, -167372.53752271645, -9937.059069240917, -117107.55762009526, -5049.383776795732, -58856.61398438457, -1845.9479710589274, -19566.325282002417, -3359.344310103936, -45847.90208715963, -2647.550131220151, -5009.008535389101, -95.97291299761281, -2006.5139773278843, 0.0, -282.62840941811936, 0.0, -9.22697064656843, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]",
    "next_exp_strike_calls_list": "[265.0, 195.0, 325.0, 252.5, 215.0, 300.0, 232.5, 237.5, 235.0, 220.0, 267.5, 340.0, 272.5, 245.0, 292.5, 257.5, 255.0, 242.5, 260.0, 240.0, 230.0, 315.0, 330.0, 262.5, 280.0, 225.0, 275.0, 205.0, 282.5, 210.0, 270.0, 290.0, 310.0, 335.0, 305.0, 285.0, 200.0, 287.5, 250.0, 247.5, 297.5, 320.0, 320.0, 295.0, 277.5]",
    "next_exp_gamma_call_list": "[-19073439.477366783, -4.627014555509346e-21, -0.0, -137969.19207847925, -0.0, -1.2459287977689498e-05, -1.523616330219996, -12.431349386637132, -5.812692348905, -9.374189162746507e-06, -3044658.9962005555, -1.7660626637144509e-31, -233536.8587128546, -385.16049275016064, -0.06871110522132344, -2476340.0674236147, -795290.8111939742, -303.94198634874317, -9127722.059955219, -63.53960557449594, -0.14093524604298324, -2.0245715517940145e-13, -8.88013500748168e-25, -14621459.723757371, -3162.5790540508106, -0.028686774778477604, -47205.958149956095, -0.0, -252.4502733808605, -0.0, -2565459.2806918807, -0.28704413624107056, -1.436491294109804e-10, -0.0, -0.0, -158.67283765174298, -2.0638264075472684e-17, -0.5198861446046784, -59371.79891685645, -706.9141239767978, -0.0, -0.0, -4.463546699999476e-18, -0.007017314104596098, -14505.573889387657]",
    "next_exp_strike_puts_list": "[325.0, 270.0, 282.5, 225.0, 255.0, 262.5, 280.0, 295.0, 310.0, 272.5, 292.5, 275.0, 242.5, 245.0, 330.0, 205.0, 260.0, 195.0, 240.0, 220.0, 287.5, 230.0, 315.0, 237.5, 250.0, 305.0, 232.5, 257.5, 285.0, 300.0, 200.0, 277.5, 252.5, 235.0, 247.5, 210.0, 215.0, 290.0, 265.0, 267.5, 320.0, 335.0, 297.5, 340.0]",
    "next_exp_gamma_put_list": "[-0.0, -217.6443468007551, -0.0, -115.80161279693307, -4225119.386401151, -2702919.389202546, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -82800.53899196739, -215995.29204046488, -0.0, -0.00021974217034625504, -7584920.73875728, -5.385493954236113e-07, -48531.157128194034, -3.898455756775206, -0.0, -738.2612379721401, -0.0, -8510.095574506659, -389976.39427933487, -0.0, -2194.106221444206, -5966640.822484538, -0.0, -0.0, -3.212499882639075e-07, -0.0, -1154945.4894147732, -10570.694160111329, -1052995.2719625076, -0.002171880866822754, -0.19144644051158075, -0.0, -756939.4306704414, -4643.175866950152, -0.0, -0.0, -0.0, -0.0]",
    "hist_trade_dates": "2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23",
    "hist_dpi": "0.4328,0.3388,0.3788,0.3392,0.3242,0.3892,0.3872,0.3996,0.4639,0.5429,0.5389,0.4565",
    "hist_dpi_volume": "0.4304,0.4263,0.1839,0.2931,0.2743,0.4240,0.0673,0.0478,0.0404,0.0614,0.3415,0.3966",
    "hist_px": "260.72,259.89,257.44,260.29,262.52,263.69,264.60,264.17,272.99,274.18,272.14,266.18",
    "hist_high": "288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62",
    "hist_low": "169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21",
    "sig": null
  }
}