{ "TSLA": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "TSLA", "name": "Tesla Inc", "upx": 407.82, "callsum": 4216092, "putsum": 3204217, "minfs": 990, "earnings_utc": null, "keyd": 5, "largeCoi": 960, "largePoi": 400, "next_exp_call_gamma": 158853349, "next_exp_put_gamma": 65342680, "next_exp_g": 0.2533, "next_exp_d": 0.0841, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -525615464, "atmgp": -359614185, "atmdc": -53529334381, "atmdp": 26843160744, "pv": 651779, "cv": 838580, "d95ne": 0.5605, "d25ne": 0.4372, "d95": 0.639, "d25": 0.4167, "putctrl": 420, "activity_factor": 0.96, "position_factor": 0.03, "date": "2026-03-11T00:00:00.000Z", "total_volume": 31790838, "stock_volume": 31790838, "dpi": 0.4523, "dpi_high52w": 498.83, "dpi_low52w": 214.25, "cws": 410, "pws": 400, "keyg": 400, "maxfs": 400, "prev_cws": 410, "prev_pws": 380, "prev_keyg": 400, "prev_maxfs": 400, "dpi_sector": "Capital Goods", "dpi_volume": 0.5119, "put_call_ratio": 0.76, "volume_ratio": 0.7772, "gamma_ratio": 1.4616, "delta_ratio": -1.9942, "totaldelta": -26686173637, "ne_skew": -0.11438202, "skew": -0.13499071, "cskew": -0.03183086, "pskew": 0.10315985, "options_implied_move": 11.079071388, "atm_iv30": 0.4304, "atm_iv30_pct_chg": -0.00600462, "rv30": 0.2916, "fwd_garch": 0.4457, "iv_pct": 0.0884, "iv_rank": 0.0469, "skew_rank": 0.0482, "cskew_pct": 0.06827309236947791, "pskew_pct": 0.9839357429718876, "garch_rank": 0, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5362, "ne_put_volume": 0.4871, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "cg_list": "[-291.2511893576414, -1423.8825816926776, -1736.184107316985, -2082.9823805297983, -3791.547275927066, -8331.771760557054, -9726.06475289812, -10326.66132228352, -10524.320192653477, -18601.84401728247, -19304.53230972384, -29538.287636747013, -31677.138381118253, -32838.06639576338, -43848.789331613225, -52701.47362952326, -62936.40278760992, -73823.67118770603, -78825.39789546153, -133192.8024285602, -176196.97356848785, -185486.15982855583, -191227.29401257093, -206189.60681576692, -229923.38571478165, -244584.6410370362, -277257.3764658395, -304511.2145751304, -316978.666714974, -439228.2186668193, -453714.63627343863, -495096.9596473871, -525278.8638976512, -585426.7836919143, -641630.9119445543, -730071.0684032994, -775327.3458708433, -856749.0508063044, -904882.3727595396, -1293037.1464900177, -1308325.3379859938, -1521637.3117498518, -1557208.7654928886, -1783095.4717442477, -1821055.290252528, -2061992.6460803698, -2113460.2806966444, -2409772.075600301, -2464486.3529393338, -3006569.1005180217, -3011279.8888978916, -3404810.219254343, -3410045.1717746914, -4024203.1645009993, -4034425.712183508, -4490292.561746401, -4495846.300172876, -5023397.479298331, -5035072.050768038, -7447855.022378807, -7447855.022378807, -7464356.8480106965, -7464356.8480106965, -8119052.230501876, -8119052.230501876, -8149330.119713102, -8149330.906676586, -9006506.026670866, -9006506.977437772, -9057639.867564103, -9057639.867564103, -10751801.786287509, -10751801.786287509, -10900767.272572774, -10900824.622123694, -12059345.383589372, -12059385.208653562, -12162553.179150272, -12162927.792628834, -15550939.581599716, -15551020.911106065, -15697512.232030716, -15699605.93862518, -17651609.28083155, -17657734.603805795, -17880595.615092374, -17964335.850383427, -19701975.504404012, -19876126.829125073, -21040572.596414186, -21331397.73585809, -28219376.98005074, -28706139.782472685, -32697079.463390764, -33569034.10094288, -44088159.58247055, -46181712.166047305, -50503652.383259915, -54710254.35615192, -102603212.95439546, -109952842.15854573, -132651966.2700573, -153480469.6654799, -223743466.1554771, -230630134.74137902, -252151257.20935264, -262549967.50143182, -307121646.55043954, -314674855.87324744, -332609913.45324266, -335643018.96621686, -354244931.89348924, -355796563.41985744, -366608875.3036901, -367357292.2477427, -397354584.44735867, -397622254.40114033, -403806347.81445146, -403939510.8871743, -423849863.54816335, -423948386.8047099, -427620489.0284596, -427661356.7522401, -433749269.218606, -433782150.43222076, -435671478.7679417, -435680653.4010546, -442678313.5686214, -442699468.6648372, -444734475.27792513, -444739354.8867413, -448964296.37564236, -448996736.4062838, -449970101.7729151, -453005493.4668129, -453527526.7186043, -465629871.79132396, -466110816.96129835, -469680875.1097486, -470040925.46693957, -471578021.69434154, -471870980.8477845, -473545360.3552281, -473704834.18643326, -475202830.16568244, -475274875.7865772, -478779782.65131307, -478833882.9726207, -480259676.80375636, -480306322.5743708, -481125620.3346719, -481172440.36006474, -482086956.472091, -482123315.87622756, -482811834.7292121, -482877505.4608267, -488798675.566353, -488817794.4191842, -489449470.36525685, -489473444.65862316, -490553455.315805, -490630587.8122381, -491332169.7307554, -491348467.3124959, -491962974.75359166, -491974129.84847784, -493714900.3975828, -493723311.698785, -494296365.08339334, -494315172.2002544, -494682615.1379949, -494705603.05852115, -495538064.0789256, -495542288.157412, -496084965.80753946, -496104642.36790067, -500637441.3902992, -500651666.0030715, -501794084.72851425, -502538664.27030647, -503383175.5651512, -503801915.2192817, -505039111.3410427, -505397664.6089085, -505721788.04041374, -506295726.61235696, -507067018.0059358, -509595086.4168992, -510144946.8640714, -510527846.9047044, -511088250.4575048, -511343681.632509, -511913404.6251262, -512253121.9905309, -512734036.28419006, -513113023.1442465, -513322329.4909066, -514529133.3346688, -514693162.33478713, -514881366.22975665, -515209575.60817045, -519047513.55644965, -520087640.6748219, -524028309.772048, -524145758.8432422, -524354238.0013419, -525615464.02832836]", "pg_list": "[-1067.6764330152082, -2986.5585836863884, -4093.6724199147857, -6668.427073265215, -9470.29784434219, -14955.044568510813, -19659.442816156476, -23737.607587138453, -26105.15475788562, -47552.65265206516, -49206.40975497045, -55114.21350823467, -57161.84630841728, -67674.74806306305, -83387.77072869384, -102250.28312045557, -112580.98618547659, -129253.66006811862, -156432.4649337008, -338212.00952505716, -357645.5270653789, -416279.28515875567, -436754.1416582011, -506515.64537056, -556808.6257753638, -639982.5442071258, -670746.0585559802, -740987.1109020431, -786782.3107603604, -1206664.5647259955, -1265692.4755554749, -1561568.700021826, -1712559.197545272, -1915937.9057801864, -2076499.9802377762, -2335327.349749292, -2451700.1114637093, -2666310.6621038285, -2826564.6032947986, -4156046.0437025055, -4268083.3014638275, -4697096.703603088, -4824336.082214116, -5724699.5700360015, -5904540.45423736, -6720804.993660743, -6896245.49713564, -7737845.246385781, -7994496.255419315, -10796913.648105105, -11024355.042060252, -12381186.90731512, -12427952.954709798, -13647568.31048253, -13812485.519441053, -15836062.132935895, -15954355.836394459, -17601527.973466083, -17736257.735588342, -23259736.49878433, -23260061.63814927, -23436554.58922349, -23436716.067994963, -25406421.19070563, -25414753.8874073, -25681279.434775528, -25694051.383579668, -29230761.74803233, -29254142.947635084, -30151942.770367406, -30170385.134452194, -33687989.08162187, -33748881.120443106, -34958693.41430448, -35052150.79902606, -38710996.00703063, -38766948.44130196, -40264196.33573479, -40314873.271804355, -51055352.02052978, -51134769.06304703, -53671947.612136245, -54015609.24590774, -61797438.22841725, -62195595.920232825, -65823862.235829875, -66105195.66384965, -76905341.42150545, -77365657.11650334, -82987560.21031563, -83963634.39818072, -101789890.77266923, -103104109.18358701, -112393280.58557166, -115738160.01901919, -135342444.72487453, -138202661.68949467, -150354511.16467056, -156158524.1545675, -216026326.12004098, -221948094.88875607, -239980515.71169987, -245540907.33433995, -265176565.29876524, -268015479.18739316, -275290553.9040381, -276292496.410408, -294143909.5088068, -294474537.51075745, -301966971.7701034, -302177040.3732496, -309904890.55834216, -309986025.5143244, -312668271.06387806, -312693963.5345702, -334605403.7460591, -334614423.5346896, -336846190.8131396, -336848911.2882381, -344167222.84085476, -344167511.9232953, -344655447.8827609, -344655447.8827609, -346740003.04195935, -346740031.9477424, -346969205.6963334, -346969205.6963334, -348024665.45855623, -348024665.45855623, -348249349.136047, -348249349.136047, -349869008.7099533, -349869008.7099533, -349949777.23047304, -350894644.97705656, -350949021.07125425, -353824228.8301586, -353847169.42042834, -354207268.86920214, -354215872.37928545, -355002987.88940793, -355029847.1829042, -355233014.3504831, -355237795.20534945, -355380287.4870516, -355381159.4678291, -355654891.89740795, -355655555.26964796, -355797722.3146643, -355797722.3146643, -356038554.611834, -356038554.611834, -356187552.6189419, -356188340.60699826, -356276519.52462757, -356276519.52462757, -357229315.35341114, -357229315.35341114, -357473329.243431, -357473463.935192, -357777022.154496, -357778416.95486027, -358167037.4448808, -358167156.28561383, -358609675.41904354, -358609730.7020113, -358724269.7376771, -358724269.7376771, -358787430.32111704, -358787571.3474724, -358839739.939763, -358839997.67266536, -358916761.3115637, -358917503.0224602, -358981078.09434426, -358982158.09933, -359177250.01629865, -359177793.6646939, -359272001.2918474, -359308059.16156965, -359336600.38039565, -359383018.1461801, -359428273.1826424, -359443920.8983303, -359458172.67363757, -359465999.8586012, -359474270.861794, -359511745.06514573, -359518756.76189923, -359528065.894153, -359535416.95805615, -359542037.1132156, -359549003.3464636, -359553836.91138625, -359559340.4142791, -359563874.9657004, -359568223.02440506, -359579162.7674199, -359582303.301117, -359588022.1732803, -359594030.02492577, -359604516.14311004, -359607846.372562, -359609769.0327421, -359611076.0461709, -359612051.34273326, -359614185.65737015]", "mf_list": "[0.07383491378065879, 0.07074950918102582, 0.06978329326113095, 0.05677553690379435, 0.0562039969747423, 0.058552755766643025, 0.05796681281718861, 0.025595001420067143, 0.025640977945141242, 0.03829831527189418, 0.03843481413652885, 0.032995289866502645, 0.03317435094959413, 0.04277251518283678, 0.04284504558591704, 0.033010840726079405, 0.033047067477855976, 0.05748968269327517, 0.0575620029937598, 0.04830053067613027, 0.04866193512143648, 0.059570827012783135, 0.05987576933515106, 0.05421526890743174, 0.05454112955866917, 0.06630592709381175, 0.0668652985941068, 0.0469213444522276, 0.04801983179674454, 0.0674668979441185, 0.06835374347211762, 0.0644666385798286, 0.06686413062247512, 0.08221683754860021, 0.0845415190715904, 0.07856241141532327, 0.0828895853822317, 0.1270139767726918, 0.12996128369260387, 0.11876206656259762, 0.12445854360535195, 0.13691315427611356, 0.135996000980861, 0.12159542529370007, 0.12099609737904667, 0.12364627943344328, 0.11997356426501464, 0.07304459454921523, 0.0693905212582984, 0.0612464082171202, 0.05441050286233044, 0.033907590319558166, 0.03203235410722005, 0.03389053359852583, 0.03176683517938898, 0.021331506712279368, 0.020038645965391334, 0.019540017003083564, 0.019041806283693185, 0.01545530979305485, 0.015214758552672602, 0.014246062623680712, 0.014136318462410525, 0.006774677818433017, 0.006738048873360247, 0.0066176683920943, 0.006601997408086114, 0.0032121391367020413, 0.0031998885808067535, 0.003395333266035183, 0.003394102337063365, 0.0024678806056086743, 0.0029612462680321137, 0.002761526754031007, 0.004622130679050662, 0.0036546654500129393]", "smf_list": "[307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "call_gnot_list_absg": "[-291.2511893576414, -1132.6313923350363, -312.30152562430743, -346.7982732128133, -1708.564895397268, -4540.224484629987, -1394.2929923410663, -600.5965693853998, -197.65887036995602, -8077.523824628993, -702.6882924413694, -10233.755327023173, -2138.8507443712424, -1160.9280146451301, -11010.72293584984, -8852.684297910037, -10234.929158086663, -10887.268400096114, -5001.726707755499, -54367.404533098656, -43004.171139927676, -9289.18626006798, -5741.1341840151035, -14962.312803195984, -23733.77889901473, -14661.255322254556, -32672.735428803335, -27253.83810929087, -12467.45213984359, -122249.55195184532, -14486.417606619387, -41382.323373948464, -30181.90425026411, -60147.91979426303, -56204.12825264006, -88440.15645874516, -45256.277467543856, -81421.70493546115, -48133.32195323525, -388154.773730478, -15288.191495976076, -213311.9737638579, -35571.453743036815, -225886.70625135914, -37959.81850828028, -240937.355827842, -51467.63461627473, -296311.7949036565, -54714.27733903305, -542082.7475786878, -4710.788379869951, -393530.3303564514, -5234.9525203486855, -614157.9927263078, -10222.547682509034, -455866.8495628931, -5553.738426474404, -527551.1791254551, -11674.571469707262, -2412782.9716107687, 0.0, -16501.825631889777, 0.0, -654695.3824911799, 0.0, -30277.889211224974, -0.786963484174737, -857175.1199942803, -0.9507669069832156, -51132.890126330254, 0.0, -1694161.9187234063, 0.0, -148965.48628526542, -57.34955092036537, -1158520.761465678, -39.825064189530096, -103167.97049670962, -374.6134785625957, -3388011.788970883, -81.32950634880129, -146491.32092465067, -2093.7065944638375, -1952003.3422063706, -6125.322974247303, -222861.01128658038, -83740.23529105147, -1737639.6540205867, -174151.3247210603, -1164445.767289115, -290825.1394439024, -6887979.24419265, -486762.80242194736, -3990939.6809180793, -871954.6375521157, -10519125.481527675, -2093552.5835767554, -4321940.217212613, -4206601.9728920115, -47892958.598243535, -7349629.204150282, -22699124.11151157, -20828503.395422608, -70262996.48999722, -6886668.585901923, -21521122.46797361, -10398710.292079177, -44571679.04900772, -7553209.322807911, -17935057.579995234, -3033105.5129742264, -18601912.927272364, -1551631.526368201, -10812311.883832637, -748416.9440526215, -29997292.199615974, -267669.95378167456, -6184093.413311111, -133163.07272287848, -19910352.660989027, -98523.25654653515, -3672102.223749696, -40867.723780505585, -6087912.466365899, -32881.213614777385, -1889328.3357209526, -9174.633112905056, -6997660.167566767, -21155.096215770496, -2035006.6130879514, -4879.608816171673, -4224941.488901056, -32440.0306414286, -973365.366631346, -3035391.6938977866, -522033.251791447, -12102345.072719652, -480945.1699743667, -3570058.148450284, -360050.35719098785, -1537096.2274019972, -292959.1534429549, -1674379.5074435936, -159473.83120514604, -1497995.9792491598, -72045.62089480751, -3504906.864735825, -54100.321307640756, -1425793.8311356008, -46645.77061443386, -819297.7603011183, -46820.025392803625, -914516.1120262734, -36359.404136529236, -688518.8529845526, -65670.73161461801, -5921170.10552631, -19118.852831194607, -631675.9460726613, -23974.293366313635, -1080010.6571818602, -77132.49643308298, -701581.9185172652, -16297.581740499372, -614507.441095765, -11155.0948861926, -1740770.5491050049, -8411.301202197203, -573053.384608308, -18807.11686106141, -367442.9377404779, -22987.92052627226, -832461.0204044762, -4224.078486372834, -542677.650127477, -19676.56036119438, -4532799.022398546, -14224.612772304974, -1142418.7254427578, -744579.5417922244, -844511.2948447631, -418739.65413047484, -1237196.121761049, -358553.267865752, -324123.4315052455, -573938.5719432227, -771291.3935788028, -2528068.4109634366, -549860.4471722337, -382900.04063294333, -560403.5528004414, -255431.17500418672, -569722.9926171626, -339717.3654047175, -480914.29365912237, -378986.860056449, -209306.34666007024, -1206803.8437622194, -164029.0001182926, -188203.89496952272, -328209.3784138189, -3837937.9482791885, -1040127.1183722765, -3940669.09722608, -117449.07119423093, -208479.15809968038, -1261226.0269865028]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "put_gnot_list_absg": "[-1067.6764330152082, -1918.8821506711802, -1107.1138362283973, -2574.7546533504296, -2801.8707710769763, -5484.746724168623, -4704.398247645661, -4078.1647709819786, -2367.5471707471675, -21447.49789417954, -1653.7571029052942, -5907.803753264218, -2047.632800182615, -10512.901754645762, -15713.022665630788, -18862.51239176174, -10330.703065021024, -16672.67388264203, -27178.80486558217, -181779.54459135633, -19433.51754032174, -58633.758093376775, -20474.856499445454, -69761.5037123589, -50292.98040480379, -83173.91843176202, -30763.514348854427, -70241.05234606285, -45795.199858317326, -419882.25396563514, -59027.910829479355, -295876.22446635115, -150990.49752344607, -203378.70823491435, -160562.07445758977, -258827.36951151543, -116372.76171441756, -214610.55064011939, -160253.94119097033, -1329481.4404077071, -112037.25776132153, -429013.4021392604, -127239.37861102825, -900363.4878218852, -179840.88420135796, -816264.539423384, -175440.5034748968, -841599.7492501406, -256651.0090335341, -2802417.392685791, -227441.39395514657, -1356831.8652548674, -46766.04739467711, -1219615.3557727314, -164917.20895852277, -2023576.6134948416, -118293.70345856508, -1647172.1370716228, -134729.76212225703, -5523478.763195989, -325.1393649384464, -176492.95107421916, -161.47877147312283, -1969705.1227106662, -8332.696701667728, -266525.54736822925, -12771.948804141632, -3536710.3644526643, -23381.199602751403, -897799.8227323233, -18442.364084786714, -3517603.9471696774, -60892.03882123271, -1209812.2938613752, -93457.38472157551, -3658845.208004573, -55952.434271326165, -1497247.8944328374, -50676.93606956148, -10740478.748725418, -79417.04251725296, -2537178.549089213, -343661.6337714952, -7781828.98250951, -398157.6918155765, -3628266.3155970536, -281333.42801977857, -10800145.757655798, -460315.6949978965, -5621903.0938122915, -976074.1878650873, -17826256.374488506, -1314218.4109177906, -9289171.401984641, -3344879.4334475272, -19604284.705855347, -2860216.9646201283, -12151849.475175893, -5804012.98989696, -59867801.965473466, -5921768.768715071, -18032420.822943795, -5560391.62264007, -19635657.964425292, -2838913.8886279273, -7275074.716644937, -1001942.5063699225, -17851413.098398823, -330628.0019506111, -7492434.259345952, -210068.60314618848, -7727850.185092591, -81134.95598228688, -2682245.5495536514, -25692.470692157753, -21911440.211488884, -9019.788630472376, -2231767.27845001, -2720.475098474593, -7318311.55261663, -289.0824405538748, -487935.95946555794, 0.0, -2084555.1591984488, -28.90578304909198, -229173.7485909952, 0.0, -1055459.7622228407, 0.0, -224683.67749077323, 0.0, -1619659.5739062913, 0.0, -80768.52051970632, -944867.7465834952, -54376.09419771685, -2875207.758904349, -22940.590269734403, -360099.4487737854, -8603.510083288542, -787115.510122507, -26859.293496266084, -203167.16757892154, -4780.854866313181, -142492.28170214657, -871.9807775092004, -273732.4295788406, -663.3722399838408, -142167.04501637103, 0.0, -240832.2971697077, 0.0, -148998.0071078952, -787.9880563368906, -88178.9176293121, 0.0, -952795.8287835597, 0.0, -244013.89001981408, -134.691761019638, -303558.21930403187, -1394.8003642626704, -388620.49002054095, -118.84073303860687, -442519.1334297061, -55.28296775671494, -114539.03566582981, 0.0, -63160.58343995415, -141.02635536844406, -52168.592290570305, -257.73290237466506, -76763.63889830731, -741.7108965353489, -63575.07188402857, -1080.004985772753, -195091.91696865723, -543.6483952195978, -94207.62715354474, -36057.86972225219, -28541.218825968805, -46417.765784429175, -45255.03646230654, -15647.715687899235, -14251.775307300753, -7827.184963644326, -8271.003192789518, -37474.20335174441, -7011.696753481643, -9309.132253748712, -7351.063903144859, -6620.155159461882, -6966.233248014883, -4833.564922640913, -5503.5028928229, -4534.551421309881, -4348.05870467207, -10939.743014832224, -3140.533697118318, -5718.8721632723455, -6007.851645462894, -10486.118184287163, -3330.2294519526736, -1922.6601801031252, -1307.0134288298966, -975.296562393408, -2134.3146368834077]", "next_exp_strike_calls_list": "[595.0, 417.5, 457.5, 352.5, 870.0, 425.0, 452.5, 455.0, 615.0, 335.0, 510.0, 170.0, 790.0, 462.5, 372.5, 312.5, 442.5, 740.0, 660.0, 345.0, 395.0, 350.0, 405.0, 380.0, 390.0, 630.0, 610.0, 360.0, 447.5, 690.0, 385.0, 180.0, 432.5, 640.0, 315.0, 780.0, 317.5, 295.0, 412.5, 700.0, 585.0, 530.0, 357.5, 320.0, 387.5, 120.0, 415.0, 560.0, 300.0, 407.5, 860.0, 430.0, 555.0, 337.5, 130.0, 400.0, 460.0, 250.0, 470.0, 265.0, 362.5, 100.0, 467.5, 427.5, 520.0, 305.0, 535.0, 810.0, 482.5, 465.0, 255.0, 455.0, 260.0, 500.0, 720.0, 110.0, 220.0, 190.0, 370.0, 200.0, 397.5, 365.0, 437.5, 650.0, 605.0, 330.0, 580.0, 412.5, 285.0, 820.0, 290.0, 400.0, 620.0, 800.0, 545.0, 770.0, 422.5, 525.0, 160.0, 80.0, 347.5, 310.0, 472.5, 340.0, 490.0, 375.0, 485.0, 90.0, 392.5, 420.0, 477.5, 750.0, 382.5, 355.0, 670.0, 327.5, 435.0, 625.0, 240.0, 730.0, 140.0, 515.0, 680.0, 325.0, 332.5, 600.0, 150.0, 540.0, 445.0, 565.0, 830.0, 342.5, 575.0, 210.0, 280.0, 402.5, 367.5, 377.5, 480.0, 440.0, 760.0, 590.0, 570.0, 475.0, 495.0, 450.0, 322.5, 275.0, 840.0, 505.0, 550.0, 850.0, 380.0, 710.0, 410.0, 230.0, 375.0, 270.0]", "next_exp_gamma_call_list": "[-0.46341872726963373, -8947492.46502987, -15935.624526313482, -33.941501016227775, -4.416034920215481e-21, -7244745.919556161, -24041.824363431995, -42604.23796285884, -0.0012968406870720256, -75.36088239146972, -2628.740443495291, -0.0002142676966181511, -9.293106923221532e-17, -11138.44699293348, -110525.86511626336, -0.0, -117079.8479555311, -5.518034246640247e-12, -7.287248303148937e-07, -262.45253528156553, -1181374.9900862034, -5903.595174479707, -11918023.92097983, -314128.0815482468, -1988023.2181034407, -0.00014046181739488407, -0.00032941064504328764, -57031.37949178131, -40159.14467770091, -5.249218021025026e-06, -723477.7714286037, -0.010524653562251065, -640923.3205444481, -2.2750439445782776e-05, -20.12785528533903, -5.3569808049854735e-15, -0.0, -1.8558476101019308, -5048954.462147225, -3.4110712086520535e-10, -0.19319974595210776, -90.60527133685207, -896.3386751158106, -55.24923687688925, -421348.6033563364, -0.0, -12070144.644457245, -16.79536344174236, -54.43901523147148, -18531326.51034102, -6.534205330009944e-22, -3077715.9703739695, -4.365912941716692, -55.55634395794507, -2.4639742077876096e-09, -6622777.332999469, -43751.08264076148, -2.9600677404451425, -41411.778511058714, -0.611380979751507, -2084.2307494531638, -2.6179544259990305e-14, -764.1316893231287, -1964756.5249461145, -1026.4350572418934, -5.1270084345339875, -37.3866440185601, -1.9663786970963044e-17, -32440.0306414286, -24823.50148860842, -0.4663673980063729, -496.75723276310026, -1.4662747175685626, -43045.065354564744, -7.693186882964717e-11, -0.0, -0.044770738833201415, -0.005916068483093913, -285081.80849987076, -2.723523809339341, -2577729.5329837394, -46220.55338245421, -208880.15095823855, -0.0005907705963924034, -0.041634951805467654, -117.5438631372956, -0.7480866194944208, -152546.7840676013, -1.6363570869010533, -6.0645435350142815e-18, -4.445235110586034, -4689687.957087855, -0.0008945893317895982, -1.9295403744461e-16, -30.63915032015623, -4.036241632979284e-14, -6214972.494415295, -323.06776190570133, -6.126152134439052e-06, -7.965927878482127e-21, -30.732882493314342, -64.18851992990898, -1777.4012331850397, -144.51046347490737, -7214.25877712941, -213388.45713961366, -7006.769864637502, -0.0, -1512830.2823158575, -20233013.372972783, -4879.608816171673, -5.866120833938232e-13, -302425.1116813834, -2585.924941519457, -0.0008318997208701419, -0.0, -1874345.2475230473, -3.579143411307278e-05, -0.5467647072918299, -1.2741606194070609e-11, -0.0, -1064.519087643557, -0.0003248375840996212, -44.11196834643739, -0.0, -0.1964897191797759, -1.561230423790232e-06, -57.773880729778746, -213610.5227694182, -12.226006684901929, -6.672954906155771e-19, -2.2526308088271847, -1.4199864319143887, -0.23455004950708003, -2.586744340222863, -4548769.685291446, -75413.33508296963, -145701.86913916518, -29867.12171063184, -794715.5443344044, -4.775643230971258e-13, -0.7647998006103367, -7.143311804688531, -17479.94699159817, -10600.484693009686, -220186.23001206474, -0.9507669069832156, -2.0323996190403837, -2.224647056265237e-19, -10308.130287117845, -62.665413704316855, -2.5540793171308233e-20, -772603.8592127557, -3.6545206934932814e-11, -32139692.475499954, -1.0097930247074791, -224105.15956612307, -7.3925782220151826]", "next_exp_strike_puts_list": "[150.0, 357.5, 660.0, 345.0, 380.0, 110.0, 320.0, 372.5, 452.5, 505.0, 240.0, 340.0, 670.0, 710.0, 362.5, 437.5, 630.0, 220.0, 555.0, 520.0, 860.0, 650.0, 600.0, 397.5, 620.0, 380.0, 350.0, 330.0, 445.0, 595.0, 425.0, 265.0, 410.0, 180.0, 740.0, 230.0, 332.5, 427.5, 90.0, 352.5, 417.5, 470.0, 480.0, 370.0, 640.0, 440.0, 780.0, 535.0, 810.0, 770.0, 525.0, 610.0, 190.0, 390.0, 300.0, 565.0, 375.0, 545.0, 312.5, 680.0, 317.5, 850.0, 625.0, 700.0, 402.5, 605.0, 540.0, 450.0, 467.5, 367.5, 455.0, 342.5, 327.5, 510.0, 280.0, 750.0, 500.0, 482.5, 720.0, 130.0, 120.0, 590.0, 275.0, 355.0, 870.0, 495.0, 515.0, 465.0, 360.0, 457.5, 477.5, 550.0, 395.0, 575.0, 325.0, 430.0, 420.0, 200.0, 690.0, 260.0, 580.0, 80.0, 290.0, 447.5, 415.0, 412.5, 295.0, 820.0, 760.0, 347.5, 585.0, 285.0, 392.5, 377.5, 405.0, 210.0, 530.0, 790.0, 830.0, 385.0, 560.0, 800.0, 472.5, 442.5, 615.0, 270.0, 100.0, 387.5, 462.5, 840.0, 250.0, 337.5, 310.0, 435.0, 422.5, 570.0, 160.0, 460.0, 365.0, 335.0, 490.0, 730.0, 375.0, 432.5, 322.5, 382.5, 140.0, 407.5, 475.0, 305.0, 485.0, 400.0, 170.0, 255.0, 315.0, 400.0, 365.0]", "next_exp_gamma_put_list": "[-6.076828640369545, -60693.203904282505, -0.0, -55819.49882789136, -309491.47676852054, -4.785407684338729e-07, -28633.43318773368, -213069.38968346023, -0.0, -0.0, -1099.7459480091316, -106219.7186001827, -0.0, -0.0, -59075.236245347354, -152.94976200868211, -0.0, -11871.571118215552, -0.0, -0.0, -0.0, -0.0, -0.0, -3763509.166256257, -0.0, -1551916.9152081434, -127837.15180139586, -43293.4337123809, -0.0, -0.0, -1038159.7033229561, -5313.514043994362, -3869440.924190597, -25.141649918288145, -0.0, -850.9679799915988, -55018.66829793618, -111539.97307834389, -3.1165303419792554e-10, -51364.4224295295, -698126.8577431042, -0.0, -0.0, -545084.6988841072, -0.0, -325.08842311645213, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -262.346811871246, -3714280.0574291665, -19835.049606677396, -0.0, -666580.361660872, -0.0, -8140.051892980421, -0.0, -9064.664868152768, -0.0, -0.0, -0.0, -3573976.7121857214, -0.0, -0.0, -67.04104200715935, -0.0, -158134.3962258085, -1.7370327319674994, -43070.32908825159, -11574.39365438091, -0.0, -3544.3034942244335, -0.0, -0.0, -0.0, -0.0, -0.3483239763687758, -0.19281756672763764, -0.0, -6277.976583838751, -91925.8118929502, -0.0, -0.0, -0.0, -0.0, -239465.68759127747, -0.0, -0.0, -0.0, -5340615.281312978, -0.0, -163433.18463781598, -298494.8551130197, -2290963.8452486265, -846.8540928336438, -0.0, -2852.5030605120846, -0.0, -9.943428080176536e-10, -4060.1051382957917, -0.0, -2622150.671854996, -1936272.0306380235, -6454.150584837055, -0.0, -0.0, -34982.11066071213, -0.0, -8142.70732485139, -1743310.3415607049, -439137.18977978284, -7074834.797719794, -347.3913133383019, -0.0, -0.0, -0.0, -2163718.248463767, -0.0, -0.0, -0.0, -0.0, -0.0, -5597.768308399025, -4.982251845481026e-06, -1785174.2777007874, -0.0, -0.0, -12416.549921349393, -79282.8864593717, -43452.07493774162, -36906.39533294875, -225438.74453031961, -0.0, -29.234106917564123, -0.0, -1124.3462628475831, -57704.24925226153, -0.0, -0.0, -185748.05714937657, -9423.490953875325, -10030.623417675637, -878339.31192353, -3.3460998931019477, -2755046.1901912782, -0.0, -8107.327829618722, -0.0, -4814344.609135073, -71.30894151093787, -3925.4323356290115, -13596.23980313479, -8735146.858814675, -297014.80443556985]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4523,0.4638,0.4441,0.5215,0.4816,0.4920,0.4006,0.4783,0.4504,0.4968,0.4341,0.3698,0.4666", "hist_dpi_volume": "0.5119,0.5323,0.4858,0.2350,0.5271,0.4529,0.5559,0.0863,0.0705,0.0704,0.0731,0.5004,0.4785", "hist_px": "407.82,399.23,398.68,396.55,405.55,405.94,392.35,403.23,402.42,408.48,417.39,409.38,399.83", "hist_high": "498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83", "hist_low": "214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25", "sig": null }, "PLTR": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "PLTR", "name": "Palantir Technologies Inc", "upx": 151.6, "callsum": 1933573, "putsum": 2077925, "minfs": 410, "earnings_utc": null, "keyd": 150, "largeCoi": 150, "largePoi": 100, "next_exp_call_gamma": 59936498, "next_exp_put_gamma": 41688707, "next_exp_g": 0.2371, "next_exp_d": 0.0207, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -236902769, "atmgp": -191648842, "atmdc": -12841137618, "atmdp": 6451796231, "pv": 141068, "cv": 220645, "d95ne": 0.7274, "d25ne": 0.5441, "d95": 0.7277, "d25": 0.489, "putctrl": 165, "activity_factor": 0.31, "position_factor": 0.08, "date": "2026-03-11T00:00:00.000Z", "total_volume": 17736929, "stock_volume": 17736929, "dpi": 0.5657, "dpi_high52w": 207.52, "dpi_low52w": 66.12, "cws": 160, "pws": 130, "keyg": 150, "maxfs": 149, "prev_cws": 160, "prev_pws": 130, "prev_keyg": 150, "prev_maxfs": 149, "dpi_sector": null, "dpi_volume": 0.5278, "put_call_ratio": 1.0747, "volume_ratio": 0.6393, "gamma_ratio": 1.2361, "delta_ratio": -1.9903, "totaldelta": -6389341387, "ne_skew": -0.11397059, "skew": -0.13166144, "cskew": -0.0419279, "pskew": 0.08973354, "options_implied_move": 4.8839638957, "atm_iv30": 0.5104, "atm_iv30_pct_chg": -0.02072141, "rv30": 0.4297, "fwd_garch": 0.6138, "iv_pct": 0.249, "iv_rank": 0.1537, "skew_rank": 0.0281, "cskew_pct": 0.040160642570281124, "pskew_pct": 0.963855421686747, "garch_rank": 0.0194, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5931, "ne_put_volume": 0.4125, "strike_list": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "cg_list": "[-5.856117041241808e-05, -755.562191486985, -4087.094998257362, -5780.594131087852, -13546.480836051454, -18495.19493266919, -19798.69001872796, -30902.612475673322, -37697.57000537086, -38382.90104057886, -57670.09741345449, -75974.00438888663, -76986.4474286466, -131735.7975240056, -155137.93640607447, -159949.66459627502, -261253.55399785357, -274992.2979884639, -279960.3451104098, -322458.23676198174, -338943.23173926485, -344711.12566004565, -419884.89819299616, -477052.8284157352, -480661.9265304643, -607234.3713194729, -612396.6920913289, -695741.568437404, -708900.5135123167, -902492.7182656126, -927810.3502272179, -1050297.956611931, -1080698.9159277864, -1357450.4420115647, -1459941.7963627873, -1639716.289730067, -1710394.1230034751, -1949003.333678727, -2029550.1344474861, -2210622.273700256, -2258608.278527521, -2997467.709070026, -2997467.7214478836, -2997467.7536252737, -3380485.80899495, -3380485.8699170346, -3380485.919881355, -3380486.080961378, -3380487.867935952, -4081716.5490327617, -4081717.159398126, -4081717.843766143, -4081718.612064294, -4081723.791434231, -4481741.734716727, -4481742.280214699, -4481742.893715562, -4481742.893715562, -4481811.429109982, -5564152.5906244945, -5564280.680361092, -5564602.725562861, -5564852.414462393, -5565197.66155851, -7101095.339449257, -7105070.25631789, -7111307.759135309, -7120029.259251848, -7149322.678318598, -14252999.207634885, -14356095.029782055, -14463249.837344866, -14544681.639417466, -14681407.783302832, -18076750.150757767, -18371142.15966746, -18476243.47372647, -18624036.718652744, -18880224.724038858, -30975711.201522328, -31231842.60776318, -31568170.812040705, -31996273.360744372, -32394123.507002838, -41647504.83916199, -42328337.089095816, -43294897.28740603, -44415985.52503142, -45553306.57073038, -85794731.13913208, -95020425.38105266, -114428813.32890213, -130462673.72548282, -162552979.6455109, -167131475.75963056, -181419694.14856037, -182317676.21450767, -194302030.2189694, -194644973.3594636, -200707792.02026433, -200832174.45804596, -207806373.6480187, -211797585.35508654, -215472397.51728275, -217050780.92700753, -222530250.90308878, -222546174.16779548, -225308275.4280222, -225310539.53922325, -227212002.4650072, -227214442.57187235, -228273301.69426817, -228273951.99320504, -229692396.13278043, -229692552.08042008, -231381039.02609217, -231381101.6210364, -232058142.48029804, -232058269.58324218, -232588551.55364937, -232588551.55364937, -233823563.5207714, -233823563.5207714, -234168456.03514606, -234168456.03514606, -234735020.68702477, -234904215.5867183, -235051726.32061702, -235172307.40700617, -235282122.414868, -235456304.28253576, -235568662.9751805, -235627317.78954569, -235808212.4605392, -236148461.00727454, -236323376.29279318, -236902769.93945086]", "pg_list": "[-21.30482990290534, -3784.2959522191586, -4691.552505948528, -5333.4857949594525, -18979.842226362078, -20139.933287752807, -21327.852160506933, -37569.04615049051, -38280.26082547546, -41695.4151967722, -119821.59919304628, -121081.72913255649, -125740.25580843691, -374036.57340389467, -384408.5399047689, -389688.73375031527, -464418.6630158616, -496207.4259719398, -500416.09966751374, -592877.600547539, -623096.8374051453, -637575.8913734166, -1423846.0626850324, -1505471.4145741037, -1521127.917290343, -1796571.4760224258, -1843182.263135484, -2078798.7352494234, -2114599.382013737, -2419024.6392864054, -2504049.8799940986, -3096597.0038363384, -3152433.5269920486, -4305190.0446364, -4441326.542922476, -4952650.9471708, -5049771.432300181, -6505151.559053904, -6620805.482356588, -7536928.631298106, -7821770.796558674, -12480130.663220521, -12480197.030837325, -12480738.054234307, -14872554.224383708, -14873225.593595648, -14873787.939856514, -14878654.334205417, -14879223.762401536, -20232562.120037608, -20236809.761809777, -20237800.949878942, -20240042.490143534, -20244011.03950625, -24076701.580378756, -24084975.009383585, -24089919.188020375, -24096009.391446065, -24142601.80995018, -32351086.34467908, -32388521.794390514, -32471810.12692969, -32515121.5280257, -32578787.937662944, -40798872.70157163, -40854551.5226737, -40924326.047188364, -41022206.21756276, -41134191.62635908, -56358236.3919204, -56486384.782752596, -56673360.00924038, -57044780.16499076, -57257749.434430264, -64876086.50659647, -65680822.53106658, -66087136.8808855, -66581861.35937746, -66962009.82963036, -85126481.825536, -85764085.44346654, -86846371.8493971, -87655996.4170653, -88928068.21020909, -100890436.25638552, -102171804.83369452, -104035398.8737548, -107381518.24131772, -109899707.27256556, -135265891.21451125, -140935127.7308499, -158348042.41258842, -160404304.6698983, -169819748.12845924, -170122133.25052053, -175916836.98163214, -175926041.09849736, -182552268.98615432, -182554970.86906713, -184366728.0263457, -184366960.10885134, -187241115.27490377, -188703048.34260648, -189396239.14421874, -189936262.64798963, -190737670.41940418, -190738764.1463811, -190963350.51324645, -190963350.51324645, -191102707.66785416, -191102707.66785416, -191176826.38085356, -191176826.38085356, -191287596.83563915, -191287596.83563915, -191361066.86529005, -191361066.86529005, -191388991.10653797, -191388991.10653797, -191412016.16532737, -191412016.16532737, -191450952.45879433, -191450952.45879433, -191524035.82745585, -191524035.82745585, -191539779.04240954, -191548791.8603643, -191558495.8927884, -191569966.00339273, -191594306.59572482, -191631745.6828918, -191634545.35889888, -191641232.36013004, -191648049.43935868, -191648829.949719, -191648841.038605, -191648842.69805807]", "mf_list": "[0.05116908540908258, 0.05064184775303589, 0.05066714137466015, 0.050681370004834456, 0.05067602572877503, 0.05083617454997158, 0.05013580794257637, 0.05021740809616415, 0.05043363035871127, 0.05053893486352361, 0.05069069465460017, 0.058867294134770806, 0.05896286021485342, 0.05910404230365991, 0.05930464883090412, 0.05943483292579534, 0.07322008442899071, 0.07344850128305921, 0.07364338913964141, 0.07416545923172564, 0.07448583458813263, 0.06421882351802166, 0.06541928891326279, 0.06586924896413363, 0.06640713300043014, 0.06686049380302536, 0.055868208908355775, 0.05631050271688178, 0.05710784724746443, 0.057516501697101804, 0.058423674239126845, 0.060601073449402465, 0.0606526864039445, 0.0620028169618738, 0.06427511472621032, 0.06593644163347068, 0.0728899172883842, 0.07885807361383741, 0.09325072616248517, 0.09883731619038412, 0.11171133738995595, 0.09569272018802262, 0.10027094644036674, 0.09856623857433713, 0.10072908468064398, 0.09841265415230357, 0.058296153273545606, 0.051590575023603535, 0.03854208086938569, 0.03329061861871576]", "smf_list": "[114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0]", "call_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "call_gnot_list_absg": "[-5.856117041241808e-05, -755.5621329258146, -3331.532806770377, -1693.49913283049, -7765.886704963603, -4948.714096617738, -1303.4950860587699, -11103.922456945362, -6794.957529697531, -685.331035207999, -19287.19637287563, -18303.906975432143, -1012.4430397599657, -54749.350095359005, -23402.138882068855, -4811.728190200544, -101303.88940157855, -13738.743990610352, -4968.0471219458705, -42497.891651571976, -16484.99497728311, -5767.89392078079, -75173.7725329505, -57167.930222739036, -3609.0981147291277, -126572.44478900856, -5162.320771856043, -83344.87634607515, -13158.94507491275, -193592.20475329584, -25317.631961605308, -122487.60638471314, -30400.959315855333, -276751.52608377836, -102491.3543512226, -179774.49336727968, -70677.83327340818, -238609.21067525182, -80546.80076875917, -181072.13925276982, -47986.00482726518, -738859.4305425051, -0.012377857636946793, -0.03217738983825275, -383018.055369676, -0.06092208505075244, -0.049964320550720115, -0.16108002292852924, -1.786974574199956, -701228.6810968097, -0.6103653640083491, -0.6843680171934489, -0.7682981510175922, -5.1793699371414395, -400017.94328249636, -0.5454979712862783, -0.6135008631601396, 0.0, -68.53539442025152, -1082341.1615145125, -128.0897365973423, -322.0452017693805, -249.68889953214716, -345.2470961162727, -1535897.6778907473, -3974.9168686331345, -6237.502817418465, -8721.500116539131, -29293.419066750495, -7103676.529316286, -103095.8221471692, -107154.80756281193, -81431.80207259911, -136726.1438853673, -3395342.3674549363, -294392.0089096922, -105101.31405901317, -147793.24492627438, -256188.0053861156, -12095486.47748347, -256131.4062408515, -336328.2042775261, -428102.5487036676, -397850.14625846443, -9253381.332159158, -680832.2499338273, -966560.1983102092, -1121088.2376253866, -1137321.0456989661, -40241424.5684017, -9225694.241920574, -19408387.947849475, -16033860.396580689, -32090305.92002809, -4578496.114119655, -14288218.388929812, -897982.0659472966, -11984354.00446174, -342943.1404942103, -6062818.660800717, -124382.43778163215, -6974199.189972721, -3991211.7070678333, -3674812.1621962218, -1578383.4097247638, -5479469.976081254, -15923.26470670466, -2762101.2602267405, -2264.111201035078, -1901462.9257839194, -2440.106865161124, -1058859.122395813, -650.2989368655938, -1418444.1395753922, -155.94763963649544, -1688486.945672084, -62.59494424922965, -677040.8592616335, -127.10294413038005, -530281.9704071846, -1.8566646722733758e-12, -1235011.9671220593, 0.0, -344892.51437464805, 0.0, -566564.6518787123, -169194.8996935203, -147510.73389871564, -120581.0863891609, -109815.00786181414, -174181.8676677496, -112358.69264474438, -58654.8143651665, -180894.67099351215, -340248.54673536017, -174915.2855186388, -579393.6466576741]", "put_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "put_gnot_list_absg": "[-21.30482990290534, -3762.9911223162535, -907.2565537293697, -641.9332890109241, -13646.356431402626, -1160.0910613907295, -1187.9188727541261, -16241.193989983582, -711.2146749849509, -3415.1543712967396, -78126.18399627408, -1260.1299395102114, -4658.526675880424, -248296.31759545777, -10371.966500874247, -5280.193845546342, -74729.92926554632, -31788.762956078233, -4208.673695573939, -92461.50088002524, -30219.23685760635, -14479.053968271319, -786270.1713116157, -81625.35188907121, -15656.50271623941, -275443.5587320829, -46610.787113058104, -235616.47211393935, -35800.64676431397, -304425.25727266836, -85025.24070769308, -592547.1238422401, -55836.52315571033, -1152756.5176443523, -136136.4982860759, -511324.4042483235, -97120.48512938188, -1455380.126753723, -115653.92330268354, -916123.148941518, -284842.1652605685, -4658359.866661848, -66.3676168047876, -541.0233969812272, -2391816.1701494004, -671.3692119409961, -562.3462608658949, -4866.394348902262, -569.4281961200741, -5353338.357636074, -4247.641772169509, -991.1880691642548, -2241.540264589732, -3968.5493627165765, -3832690.540872507, -8273.42900483032, -4944.178636789514, -6090.203425690523, -46592.41850411345, -8208484.534728898, -37435.449711434114, -83288.3325391732, -43311.401096013826, -63666.409637242425, -8220084.763908682, -55678.821102068265, -69774.5245146685, -97880.17037439074, -111985.40879632402, -15224044.765561318, -128148.39083219014, -186975.22648778252, -371420.1557503799, -212969.2694395015, -7618337.072166205, -804736.024470117, -406314.3498189155, -494724.4784919634, -380148.4702528978, -18164471.99590564, -637603.6179305515, -1082286.4059305554, -809624.567668198, -1272071.793143787, -11962368.046176434, -1281368.5773089929, -1863594.0400602776, -3346119.367562915, -2518189.031247835, -25366183.941945676, -5669236.516338652, -17412914.681738533, -2056262.2573098913, -9415443.458560942, -302385.1220612936, -5794703.731111618, -9204.116865220221, -6626227.887656955, -2701.882912826659, -1811757.1572785564, -232.0825056338348, -2874155.1660524365, -1461933.06770272, -693190.8016122717, -540023.5037708965, -801407.7714145371, -1093.726976925133, -224586.3668653371, 0.0, -139357.1546077105, 0.0, -74118.71299940924, 0.0, -110770.45478557688, 0.0, -73470.02965089212, 0.0, -27924.241247921225, 0.0, -23025.058789393202, 0.0, -38936.29346694242, 0.0, -73083.3686615109, 0.0, -15743.214953675928, -9012.81795474904, -9704.032424123936, -11470.110604303372, -24340.59233208473, -37439.08716695025, -2799.676007085912, -6687.001231155825, -6817.079228643603, -780.5103603366925, -11.088885995694401, -1.65945307280059]", "next_exp_strike_calls_list": "[114.0, 60.0, 157.5, 124.0, 265.0, 107.0, 55.0, 118.0, 122.0, 119.0, 144.0, 115.0, 106.0, 250.0, 137.0, 140.0, 121.0, 139.0, 143.0, 134.0, 205.0, 112.0, 220.0, 235.0, 145.0, 109.0, 125.0, 110.0, 162.5, 136.0, 160.0, 155.0, 260.0, 123.0, 177.5, 200.0, 111.0, 108.0, 104.0, 105.0, 280.0, 149.0, 50.0, 172.5, 275.0, 225.0, 255.0, 131.0, 90.0, 75.0, 162.5, 300.0, 129.0, 100.0, 310.0, 245.0, 70.0, 95.0, 165.0, 210.0, 113.0, 185.0, 195.0, 120.0, 180.0, 85.0, 141.0, 175.0, 148.0, 117.0, 167.5, 190.0, 285.0, 116.0, 132.0, 126.0, 215.0, 128.0, 130.0, 270.0, 133.0, 103.0, 170.0, 152.5, 65.0, 230.0, 135.0, 138.0, 147.0, 240.0, 295.0, 142.0, 150.0, 290.0, 80.0, 146.0, 127.0]", "next_exp_gamma_call_list": "[-5.1793699371414395, -0.0, -13897317.147217417, -101.28478190242002, -1.7819088696545065e-09, -0.049964320550720115, -0.0, -0.0, -146.21637678369825, -7.765063658045417, -165627.1693142593, -36.86864398835188, -0.06092208505075244, -3.6424174323846967e-06, -32537.656594433676, -639345.9119219513, -17.70653284075379, -64793.128604940335, -229588.2958458072, -39965.254010357414, -122.38570619236266, -0.6843680171934489, -0.14121532954884844, -9.522283075091564e-05, -1288962.1088300054, -1.786974574199956, -780.7655565887079, -23.27909665914428, -16435.08390370062, -126335.67677470921, -9173657.90677011, -9013627.988184059, -5.188733857684516e-09, -52.40246959289551, -48108.273853154504, -935.0493730115869, -0.6103653640083491, -0.16108002292852924, -0.03217738983825275, -2.37144191708534, -1.1329968930594831e-13, -816410.4788313212, -1.9592259663013954e-37, -150330.0182415081, -1.8566646722733758e-12, -0.01577929880619172, -2.3279517172603103e-07, -17995.46356010463, -6.801119816485182e-06, -4.282409459008894e-14, -3960855.220791849, -1.0051754643976387e-16, -11855.789436707159, -0.15320680442325788, -4.315690264906759e-18, -3.128145638251613e-06, -4.497321416227507e-17, -0.0027168357522968332, -2786311.7575164116, -57.887852703368054, -0.7682981510175922, -13490.360480245883, -1886.9740796324186, -73.38943413278518, -97116.64114891547, -8.278566406196751e-08, -159360.73637043455, -216259.9687303064, -674951.4903511498, -0.6135008631601396, -553908.9510554936, -16099.77035743485, -0.0, -0.5454979712862783, -8730.686042404337, -497.30968352842973, -8.319414520644917, -5186.632569850881, -40854.867327285225, -2.815601018787304e-10, -16002.89936637901, -0.012377857636946793, -577232.4997151975, -8028476.408473558, -3.087719379080367e-21, -0.062858968988574, -103591.85798555728, -72534.78076674837, -481406.15858009673, -8.86347954457509e-05, -0.0, -137472.2034576916, -5880433.035597183, -0.0, -3.450397798822183e-10, -366638.8494591963, -1928.8665903876224]", "next_exp_strike_puts_list": "[139.0, 130.0, 126.0, 125.0, 95.0, 135.0, 110.0, 152.5, 155.0, 90.0, 165.0, 175.0, 80.0, 140.0, 149.0, 170.0, 275.0, 195.0, 190.0, 240.0, 129.0, 210.0, 255.0, 119.0, 136.0, 132.0, 138.0, 128.0, 137.0, 121.0, 142.0, 150.0, 134.0, 123.0, 85.0, 147.0, 133.0, 160.0, 235.0, 109.0, 111.0, 120.0, 107.0, 180.0, 310.0, 127.0, 200.0, 115.0, 75.0, 116.0, 112.0, 220.0, 260.0, 215.0, 114.0, 108.0, 250.0, 265.0, 146.0, 100.0, 300.0, 122.0, 225.0, 177.5, 144.0, 113.0, 145.0, 185.0, 60.0, 105.0, 143.0, 167.5, 162.5, 280.0, 131.0, 172.5, 230.0, 285.0, 117.0, 50.0, 295.0, 106.0, 103.0, 70.0, 270.0, 148.0, 157.5, 124.0, 141.0, 205.0, 104.0, 65.0, 245.0, 290.0, 118.0, 55.0]", "next_exp_gamma_put_list": "[-211991.1668266036, -283774.4229858865, -33966.92502888564, -185472.97139449074, -68.44790249592495, -482345.59552357707, -10006.45361218933, -5113350.1919789165, -10217722.152612913, -41.690650925363634, -97619.50978730172, -0.0, -0.07960248408586104, -1978040.0378747787, -2218545.4682028634, -989.2030324449478, -0.0, -0.0, -0.0, -0.0, -40959.0225139564, -0.0, -0.0, -6797.95564214409, -134852.58204745266, -86415.34139315778, -276252.8964944547, -47443.402884156036, -276000.48797942477, -12421.527638832307, -523644.2791681681, -6105183.81603902, -104268.12376990677, -8380.878572801508, -2.049520005340043, -1223984.3964756434, -224806.36466334766, -1034179.3802031741, -0.0, -569.4281961200741, -4247.641772169509, -63242.33798938562, -562.3462608658949, -0.0, -0.0, -26128.17871486929, -0.0, -22444.389158291153, -0.0013139842835751916, -8273.42900483032, -991.1880691642548, -0.0, -0.0, -0.0, -3968.5493627165765, -4866.394348902262, -0.0, -0.0, -853064.6771989766, -943.059248826514, -0.0, -42723.32572758848, -0.0, -136.38947109819347, -998282.1021421207, -2241.540264589732, -2727215.642646338, -0.0, -2.596964771171323e-10, -3188.8100084038297, -557734.0861551653, -2287.793713538509, -268318.9050006161, -0.0, -36545.756273043764, -0.0, -0.0, -0.0, -4944.178636789514, -4.976998921139167e-17, -0.0, -671.3692119409961, -66.3676168047876, -0.00015990686160432852, -0.0, -3109438.4326922554, -1652566.8478776056, -8913.779080555792, -337972.8818490251, -0.0, -541.0233969812272, -8.659280429251509e-08, -0.0, -0.0, -6090.203425690523, -1.5647026312007225e-13]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.5657,0.6113,0.6088,0.4980,0.4415,0.4813,0.5076,0.4899,0.4099,0.4342,0.4346,0.3938,0.4340", "hist_dpi_volume": "0.5278,0.5626,0.5174,0.2592,0.5249,0.4845,0.5792,0.0921,0.0867,0.0773,0.1045,0.5320,0.5338", "hist_px": "151.60,151.17,156.43,157.17,152.67,153.19,147.29,145.11,137.21,135.94,134.19,128.84,130.60", "hist_high": "207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52", "hist_low": "66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12", "sig": null }, "ARM": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "ARM", "name": "Arm Holdings plc - American Depositary Shares", "upx": 120.1, "callsum": 344922, "putsum": 412617, "minfs": 45, "earnings_utc": null, "keyd": 130, "largeCoi": 120, "largePoi": 120, "next_exp_call_gamma": 5280241, "next_exp_put_gamma": 2687509, "next_exp_g": 0.0784, "next_exp_d": 0.3315, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-06-17T20:00:00.000Z", "atmgc": -46699691, "atmgp": -54879067, "atmdc": -1570286900, "atmdp": 1629737259, "pv": 6914, "cv": 4605, "d95ne": 0.842, "d25ne": 0.618, "d95": 0.8069, "d25": 0.5495, "putctrl": 270, "activity_factor": 0.14, "position_factor": 0.35, "date": "2026-03-11T00:00:00.000Z", "total_volume": 1008881, "stock_volume": 1008881, "dpi": 0.573, "dpi_high52w": 183.16, "dpi_low52w": 80, "cws": 130, "pws": 110, "keyg": 120, "maxfs": 120, "prev_cws": 130, "prev_pws": 110, "prev_keyg": 120, "prev_maxfs": 120, "dpi_sector": null, "dpi_volume": 0.4125, "put_call_ratio": 1.1963, "volume_ratio": 1.5014, "gamma_ratio": 0.851, "delta_ratio": -0.9635, "totaldelta": 59450359, "ne_skew": -0.11503435, "skew": -0.09231853, "cskew": -0.03188865, "pskew": 0.06042988, "options_implied_move": 4.3027684151, "atm_iv30": 0.5676, "atm_iv30_pct_chg": 0.00123479, "rv30": 0.368, "fwd_garch": 0.5605, "iv_pct": 0.612, "iv_rank": 0.2736, "skew_rank": 0.084, "cskew_pct": 0.1, "pskew_pct": 0.94, "garch_rank": 0.0097, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.284, "ne_put_volume": 0.3548, "strike_list": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "cg_list": "[-175.39084869018234, -1522.2135812000245, -3049.995379217738, -8749.252320083213, -15663.781151961419, -28308.547686011538, -40943.11759290744, -58053.1983489398, -71049.06554909986, -75946.2954521336, -100220.41442623682, -107485.20202553087, -129974.32888010066, -137197.54046591287, -190346.6951964643, -190346.7791519338, -190348.0372411148, -200517.75661156213, -200590.9010469848, -200591.33575715654, -232265.35861331638, -232526.40216613605, -232807.19329231262, -247451.38008646254, -247552.60718240312, -247662.08988441929, -478730.49012214574, -479238.90643675305, -479711.8238124707, -479825.6608521564, -480281.5022551726, -1037734.6703057919, -1053971.1884058102, -1057554.913858037, -1059001.6215260713, -1064374.4246701498, -2314057.2633382548, -2346400.265551982, -2353963.71880516, -2427144.005389572, -2510672.144807565, -5832837.884942334, -5899426.2813117355, -6413365.268921653, -6599626.937453496, -6725975.636644407, -17155426.422862943, -18806688.366610784, -19505490.548780806, -19936988.17104212, -21134518.400065668, -28223277.235218376, -28404713.419112682, -29187289.774783794, -29476924.21150713, -29539511.789213516, -35044893.164282516, -35186142.694188006, -35228600.87962794, -35299779.58918602, -35329362.007031955, -37129417.74682187, -37199926.634705886, -37221461.59974244, -37235938.352978066, -37252027.66733487, -39647575.68583779, -39656032.61465932, -39669187.32159332, -39672244.774419114, -39673534.62430216, -41075163.60316124, -41075163.60316124, -41075163.60316124, -41075163.60316124, -41075163.60316124, -42386423.95404064, -42387735.02522387, -43096454.99926983, -43096454.99926983, -44053549.1768415, -44352070.95837005, -44780186.000726245, -45016122.18492799, -45366864.83492941, -45466493.26836501, -45590964.73060971, -45704782.54291626, -46016423.12819897, -46137435.687323034, -46207754.105855696, -46377269.973468006, -46485950.09113421, -46566766.48787588, -46625440.17693311, -46699691.57546474]", "pg_list": "[-19426.69827225506, -42280.165076029865, -53673.69312171443, -85259.24529773295, -109285.11503074894, -166144.72048343514, -225929.06400859705, -538315.2575082905, -738117.0787702715, -761735.5332373474, -1590766.7458427413, -1652382.636724765, -2173130.941352989, -2232383.513649527, -4177952.2904913006, -4177954.410322175, -4178600.1438833894, -4453311.231434116, -4454046.040549521, -4455092.686198556, -6099576.529369264, -6105952.457206394, -6107623.269072442, -6321141.582337445, -6323928.2770380415, -6330068.542547643, -9718677.017550774, -9807751.766994445, -9818400.854090802, -9822992.432197277, -9829375.510432849, -13490910.275090087, -13515521.627608582, -13561998.858331118, -13617434.576149035, -13681002.689639615, -19234313.24135275, -19313012.10085154, -19407249.096533936, -19465413.00650491, -19645890.802366592, -25475953.090814315, -25757662.001814876, -25981584.875582952, -26154413.056762572, -26292266.68684847, -40229392.48999323, -41551575.11763358, -41656901.09054349, -41835131.230710424, -41884532.57534278, -47413896.35588851, -47522923.470693365, -47566956.99704779, -47602035.21386806, -47622520.173400976, -50831739.8353994, -50848157.79390557, -50964617.83042307, -50971844.248747304, -50973538.22363601, -52845716.01934129, -52847989.56739822, -52858265.18061689, -52858999.6949111, -52859176.58585827, -53499217.462326616, -53499217.462326616, -53499217.462326616, -53499217.462326616, -53499217.462326616, -53720577.832815126, -53720577.832815126, -53720577.832815126, -53720577.832815126, -53720577.832815126, -54274147.37327177, -54274147.37327177, -54361903.88558189, -54361903.88558189, -54477621.40703097, -54575623.84991459, -54704856.940323845, -54727014.29965043, -54762108.36686327, -54791660.37198007, -54795918.823737755, -54807631.70663307, -54823080.89904327, -54857985.28027647, -54867518.61229637, -54871443.39594213, -54876515.72432782, -54877938.916129045, -54879067.77879673, -54879067.77879673]", "mf_list": "[0.4239565810094442, 0.386729069471085, 0.269783700531697, 0.2341188107222541, 0.23061722341457633, 0.1647545329185039, 0.16078595144434357, 0.1299486601266177, 0.13066083884770963, 0.046355804107562085, 0.04645085776503133, 0.10146531253546401, 0.0958232211045299, 0.09591397723752515, 0.09593717382716897, 0.06000115548464815, 0.10081901636337391, 0.10106938062344799, 0.097814448574612, 0.09815956752044605, 0.09853420222269164, 0.08964138538128438, 0.08927821019389837, 0.08964009860171847, 0.09019797679101513, 0.09133751407389631, 0.09172190902106725, 0.0925532134950146, 0.0945404073638257, 0.09525979758241565, 0.09559668393856476, 0.12325755084263239, 0.1279238238606559, 0.12878607686875826, 0.12917940646897094, 0.12999208937563472, 0.1087077258408298, 0.10797928922147793, 0.10673717529027307, 0.10605175548565385, 0.10535290621378257, 0.04284948813087843, 0.0378514983468559, 0.03670395470644834, 0.035798019283381596, 0.033815673372401586, 0.018048014405595603, 0.01774488424499372, 0.016691529358920997, 0.016285360841123576, 0.016195639463931877, 0.008270455812389232, 0.00809593729383946, 0.00792534360864201, 0.00783766086889437, 0.007802791856694214, 0.005289653709913344, 0.005208761986951216, 0.005173435707791318, 0.005156549258338683, 0.005138494742006894, 0.00373698909334661]", "smf_list": "[91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0]", "call_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "call_gnot_list_absg": "[-175.39084869018234, -1346.8227325098421, -1527.7817980177135, -5699.256940865475, -6914.528831878205, -12644.76653405012, -12634.569906895902, -17110.08075603236, -12995.867200160063, -4897.229903033749, -24274.118974103218, -7264.787599294055, -22489.126854569782, -7223.211585812213, -53149.154730551425, -0.08395546949278883, -1.2580891810085477, -10169.719370447323, -73.14443542266048, -0.4347101717571599, -31674.02285615982, -261.0435528196674, -280.79112617656466, -14644.186794149915, -101.2270959405734, -109.48270201615014, -231068.40023772643, -508.4163146073321, -472.9173757176714, -113.83703968570163, -455.84140301618, -557453.1680506193, -16236.51810001832, -3583.7254522267976, -1446.7076680342925, -5372.803144078479, -1249682.8386681052, -32343.002213727446, -7563.453253177902, -73180.28658441201, -83528.13941799282, -3322165.7401347687, -66588.39636940126, -513938.98760991707, -186261.66853184358, -126348.69919091117, -10429450.786218537, -1651261.94374784, -698802.1821700217, -431497.62226131244, -1197530.2290235506, -7088758.835152707, -181436.1838943056, -782576.3556711101, -289634.4367233354, -62587.57770638426, -5505381.375068997, -141249.52990549273, -42458.18543993978, -71178.70955807499, -29582.41784593157, -1800055.7397899174, -70508.8878840162, -21534.96503655584, -14476.753235620177, -16089.314356802071, -2395548.018502924, -8456.928821522799, -13154.70693400778, -3057.4528257951947, -1289.8498830468034, -1401628.9788590774, 0.0, 0.0, 0.0, 0.0, -1311260.350879402, -1311.0711832347301, -708719.9740459578, 0.0, -957094.1775716709, -298521.78152855585, -428115.04235619254, -235936.18420174648, -350742.65000141604, -99628.43343560143, -124471.46224469482, -113817.81230655503, -311640.5852827043, -121012.55912406484, -70318.41853265876, -169515.86761231153, -108680.11766620414, -80816.39674166658, -58673.68905722805, -74251.39853163119]", "put_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "put_gnot_list_absg": "[-19426.69827225506, -22853.466803774805, -11393.528045684567, -31585.552176018526, -24025.869733016, -56859.605452686184, -59784.3435251619, -312386.1934996934, -199801.82126198098, -23618.454467075833, -829031.2126053938, -61615.8908820236, -520748.30462822394, -59252.57229653816, -1945568.776841774, -2.119830874339912, -645.7335612143345, -274711.08755072695, -734.8091154052387, -1046.645649034741, -1644483.8431707078, -6375.927837129445, -1670.811866048704, -213518.3132650021, -2786.694700596875, -6140.265509601346, -3388608.475003131, -89074.74944367149, -10649.087096357725, -4591.578106474473, -6383.078235572422, -3661534.764657238, -24611.352518494743, -46477.23072253546, -55435.7178179168, -63568.113490580305, -5553310.551713139, -78698.85949878723, -94236.9956823952, -58163.90997097302, -180477.7958616842, -5830062.288447721, -281708.9110005624, -223922.87376807595, -172828.18117961937, -137853.63008589656, -13937125.803144762, -1322182.6276403537, -105325.9729099139, -178230.14016693115, -49401.344632358596, -5529363.780545729, -109027.11480485564, -44033.526354424874, -35078.21682026696, -20484.959532919456, -3209219.661998422, -16417.95850617593, -116460.03651750453, -7226.418324230241, -1693.9748887026535, -1872177.7957052817, -2273.548056926761, -10275.613218669434, -734.514294208151, -176.89094716731938, -640040.8764683425, 0.0, 0.0, 0.0, 0.0, -221360.37048851207, 0.0, 0.0, 0.0, 0.0, -553569.5404566464, 0.0, -87756.51231012105, 0.0, -115717.52144908447, -98002.44288361618, -129233.09040925498, -22157.359326588303, -35094.06721283979, -29552.00511679509, -4258.451757684695, -11712.88289531559, -15449.192410203517, -34904.38123319793, -9533.33201990132, -3924.7836457569792, -5072.328385692051, -1423.19180122614, -1128.8626676898448, 0.0]", "next_exp_strike_calls_list": "[130.0, 99.0, 95.0, 170.0, 109.0, 155.0, 131.0, 146.0, 135.0, 138.0, 98.0, 140.0, 149.0, 120.0, 114.0, 94.0, 133.0, 113.0, 104.0, 134.0, 185.0, 90.0, 124.0, 129.0, 85.0, 101.0, 143.0, 148.0, 160.0, 80.0, 97.0, 123.0, 103.0, 108.0, 147.0, 116.0, 126.0, 91.0, 122.0, 127.0, 92.0, 115.0, 141.0, 110.0, 75.0, 142.0, 106.0, 144.0, 119.0, 96.0, 132.0, 121.0, 165.0, 180.0, 105.0, 136.0, 100.0, 111.0, 112.0, 128.0, 102.0, 118.0, 93.0, 145.0, 125.0, 107.0, 70.0, 150.0, 139.0, 137.0, 175.0, 152.5, 117.0, 157.5]", "next_exp_gamma_call_list": "[-134693.12221862903, -1.587589300908927, -0.4534593831806767, -0.0, -3743.644178511992, -100.45831925140628, -60059.7436019683, -0.0, -30242.559110676742, -959.7833835092794, -0.859125334397904, -13554.570014122859, -0.0, -405165.4891144556, -74119.77209741472, -0.4347101717571599, -51757.80960289099, -54544.62890155051, -298.98014848859077, -4679.056717999739, -0.0012929650301507479, -0.01885360444436305, -1153710.4287499995, -40016.17183554344, -1.9825942397717474e-05, -5.2741565851750085, -408.4382745860536, -0.0, -3.4152022812852376, -5.412482970035019e-08, -0.695365532979592, -270468.5796926576, -113.83703968570163, -1045.7028520757867, -0.0, -48659.60295182403, -124639.2514973074, -0.08395546949278883, -352300.9994911111, -634720.4567793991, -1.2580891810085477, -81105.51036692328, -1041.7669593933617, -7589.593968020262, -1.5044494154923184e-11, -597.3722232708869, -15713.841399019206, -66.84258429686966, -66045.43134461349, -0.562359615836019, -15579.908588102175, -241764.86364044313, -1.324536183235282, -0.0, -5139.686515316895, -4789.786423583897, -11.707788852313284, -5197.959924896356, -3640.656375337313, -185345.1241106005, -65.59288489957703, -111289.4091965592, -2.8508199792531963, -5488.103643437703, -569435.4785898211, -1116.8527469066516, -0.0, -1428.332246392803, -933.1515392378445, -2317.1639108773397, -0.0, -51.39473677854138, -494463.9243713345, -0.0]", "next_exp_strike_puts_list": "[75.0, 112.0, 105.0, 185.0, 93.0, 135.0, 94.0, 131.0, 92.0, 114.0, 119.0, 107.0, 170.0, 95.0, 80.0, 101.0, 138.0, 134.0, 116.0, 99.0, 130.0, 148.0, 125.0, 150.0, 126.0, 147.0, 115.0, 165.0, 128.0, 110.0, 155.0, 97.0, 144.0, 146.0, 108.0, 70.0, 96.0, 123.0, 100.0, 91.0, 129.0, 180.0, 141.0, 103.0, 90.0, 140.0, 117.0, 142.0, 102.0, 109.0, 143.0, 137.0, 127.0, 113.0, 85.0, 132.0, 139.0, 120.0, 133.0, 98.0, 106.0, 122.0, 104.0, 136.0, 152.5, 145.0, 175.0, 149.0, 160.0, 157.5, 121.0, 124.0, 118.0, 111.0]", "next_exp_gamma_put_list": "[-0.002961073479312392, -62107.76894567699, -66742.25522320923, -0.0, -217.93740893687325, -1587.02493375751, -116.81943189298161, -1165.7075642232096, -176.10441178316356, -152728.2395290198, -54848.51223192293, -32111.260285436412, -0.0, -1055.7563158107464, -0.028613712286316834, -20283.68966562646, -0.0, -0.0, -130536.42483435133, -1231.3071263916902, -5119.812308032764, -0.0, -38875.78573426995, -0.0, -3527.3522656105047, -0.0, -631714.6140916668, -0.0, -27565.361321929337, -46634.77528234699, -0.0, -270.67801262511097, -0.0, -0.0, -16568.555909641786, -7.762595301983086e-06, -6118.219848032718, -132765.95750992678, -22888.58539921712, -2.119830874339912, -17467.243454809584, -0.0, -0.0, -3568.2777714832796, -280.2908218272998, -0.0, -128344.78682464139, -0.0, -8745.30678976095, -32599.13660351423, -0.0, -0.0, -23802.68826239341, -32646.041440840843, -8.704534611546624, -4429.913668585593, -0.0, -704410.5934318304, -518.7235918332502, -2180.4084415831376, -11598.436385039824, -77104.28968865976, -4816.566206839691, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -18070.563846196226, -24446.602024561827, -93622.88454001214, -41887.4475540147]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.5730,0.5671,0.3973,0.5698,0.5020,0.5335,0.4930,0.3786,0.4952,0.4735,0.4729,0.4360,0.4887", "hist_dpi_volume": "0.4125,0.4487,0.4312,0.2204,0.3435,0.4033,0.4324,0.1403,0.0908,0.1078,0.0973,0.3768,0.3864", "hist_px": "120.10,120.59,117.58,114.38,120.62,124.11,121.81,124.46,127.44,129.32,131.66,128.14,123.78", "hist_high": "183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16", "hist_low": "80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00", "sig": null }, "MSTR": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "MSTR", "name": "MicroStrategy Inc", "upx": 138.33, "callsum": 1531480, "putsum": 1373340, "minfs": 300, "earnings_utc": null, "keyd": 140, "largeCoi": 140, "largePoi": 5, "next_exp_call_gamma": 65474733, "next_exp_put_gamma": 26951071, "next_exp_g": 0.365, "next_exp_d": 1.7462, "max_exp_g_date": "2026-03-13T20:00:00.000Z", "max_exp_d_date": "2026-03-13T20:00:00.000Z", "atmgc": -154042009, "atmgp": -99149696, "atmdc": -4641164549, "atmdp": 4769457302, "pv": 105954, "cv": 202852, "d95ne": 1.014, "d25ne": 0.7969, "d95": 1.0868, "d25": 0.693, "putctrl": 147, "activity_factor": 0.53, "position_factor": 0.12, "date": "2026-03-11T00:00:00.000Z", "total_volume": 8563083, "stock_volume": 8563083, "dpi": 0.4171, "dpi_high52w": 457.22, "dpi_low52w": 104.17, "cws": 147, "pws": 120, "keyg": 140, "maxfs": 139, "prev_cws": 147, "prev_pws": 120, "prev_keyg": 140, "prev_maxfs": 133, "dpi_sector": "Technology", "dpi_volume": 0.5553, "put_call_ratio": 0.8967, "volume_ratio": 0.5223, "gamma_ratio": 1.5536, "delta_ratio": -0.9731, "totaldelta": 128292753, "ne_skew": -0.05396667, "skew": -0.14753401, "cskew": -0.01785714, "pskew": 0.12967687, "options_implied_move": 6.160805908, "atm_iv30": 0.7056, "atm_iv30_pct_chg": -0.03156739, "rv30": 0.7779, "fwd_garch": 0.8298, "iv_pct": 0.6627, "iv_rank": 0.3596, "skew_rank": 0.0763, "cskew_pct": 0.15261044176706828, "pskew_pct": 0.9678714859437751, "garch_rank": 0.2499, "garch_scanner": 1, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5249, "ne_put_volume": 0.4188, "strike_list": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "cg_list": "[-5955.915339771259, -5984.76023318576, -5986.704226958494, -5989.93672018397, -5993.079627740093, -6256.616190850857, -6258.041914340804, -6259.682805819413, -6260.933270603567, -6268.039476219087, -6319.601534724831, -6319.601534724831, -6319.601534724831, -6319.601534724831, -6319.601534724831, -6765.458787724013, -6781.009257091932, -6781.009257091932, -6790.459410427972, -6790.459410427972, -8133.68918707344, -8133.68918707344, -8133.68918707344, -8133.68918707344, -8133.68918707344, -9737.692811146742, -9737.692811146742, -9749.372796243108, -9790.987799184923, -9790.987799184923, -11240.34309325341, -11240.34309325341, -11293.53119462378, -11293.53119462378, -11353.007486151633, -13378.087118415657, -13444.202834232061, -13993.837184519145, -13993.837184519145, -14032.228029802602, -15972.049540378326, -16056.446984143497, -16056.446984143497, -16241.339434699908, -16415.293722953495, -34875.30283956918, -34875.30283956918, -35040.23039398615, -35040.23039398615, -35040.23039398615, -41700.65722232269, -41830.19455702514, -41830.19455702514, -41830.19455702514, -41859.91932393983, -53506.31158117826, -53604.43413754414, -53621.538627165726, -53818.00410083621, -54674.66280100232, -67796.59558723723, -67816.76750996632, -67858.68803830926, -68076.27858524784, -68572.79934613635, -91473.4725784059, -92006.45031030981, -92733.62066968252, -93252.37554476366, -93842.32088835818, -116804.05364215559, -117233.34829132349, -117587.91331499335, -117984.31561043262, -118581.99075367635, -147763.49366944397, -147897.26951031436, -148931.33372730637, -149286.48886873122, -150054.7723367171, -172779.45736017177, -173051.0251588456, -173490.34651393845, -173901.31000210202, -175168.11610124956, -225862.14387209457, -226218.07741084968, -227450.34703377986, -228386.53096047923, -228387.18494804003, -260355.904303318, -260456.62390717855, -269843.9397656847, -273541.0468898953, -310412.25494039967, -544974.5916762517, -572833.3543840307, -573530.669858388, -574659.0952795446, -575204.6928822295, -653967.0543808813, -654411.7128920822, -655966.5117075647, -658804.5601214957, -662160.8439177506, -842991.3997317379, -846951.1734557452, -850843.3220664046, -855511.905170159, -858950.7273090995, -1102948.345802335, -1106039.7993450821, -1139544.430053272, -1180769.6469099822, -1184467.4974666117, -1510614.4252351373, -1522560.8523252313, -1555456.9197305152, -1575702.8334650872, -1604360.7860422076, -2314310.045920959, -2336579.652730231, -2382536.230678024, -2465195.0933026276, -2576718.1451848764, -9543345.161737418, -9636646.844918128, -9839818.646563062, -10195255.89642612, -10634835.468762062, -19909400.418144066, -21311864.2450915, -22276170.52319671, -24751259.98623899, -25578412.802293606, -46481868.80227043, -49718728.97595628, -54132021.87237464, -56707714.30591503, -58494995.47025943, -72229336.06255735, -73346029.78970939, -86062806.67469215, -92379897.54618455, -94078633.88114448, -104133969.08770701, -104148686.73827134, -108877426.46851046, -108895143.26583321, -115799967.59049743, -115859385.29807667, -116099130.90540583, -116109299.36999111, -125840477.8924093, -125856320.66142257, -125887081.44443028, -125897197.40798324, -130308710.21223047, -130331772.99664263, -130346443.99262908, -130352454.9630303, -133430778.9270505, -133489341.6343194, -133540478.98790649, -133548415.40932986, -134962103.1036789, -134982629.04570028, -134984302.0740873, -135006959.52434307, -137216293.2773427, -137235221.88405916, -137244868.30732495, -137915980.62601084, -137939512.86576888, -138001478.32045615, -138910213.83285666, -138950227.29709616, -138973432.520757, -139373149.6268047, -139388669.50927502, -139425280.94433233, -142062907.96248627, -142254591.49519768, -142704774.16410828, -142892840.4921682, -143399157.16790736, -143566094.88588023, -143970720.3476852, -144094738.24732462, -144492119.27106816, -144534727.51483315, -145585069.73796037, -145660393.32419834, -146015736.52577084, -146044065.66504622, -146254307.93775648, -146293656.71771184, -146528605.1691713, -146569092.34332156, -146791989.3668821, -146853144.7312432, -147862418.32629424, -147999141.13264573, -148164623.03491923, -148251258.6051222, -148470454.10292342, -148537073.22927094, -148736808.67589402, -148753297.17176512, -148914831.1855121, -148938713.5612279, -149317359.38877147, -149326936.48759106, -149456377.30333984, -149465475.28672248, -149604212.10662547, -149625116.52431983, -149759165.2337104, -149761183.4272288, -149840687.3982, -149842070.64054796, -150295288.5935784, -150296967.62246668, -150361903.30321485, -150363032.57939863, -150460957.86013386, -150464189.59330708, -150759210.85142082, -150760336.60696438, -150897731.84312743, -150900950.7015467, -151124874.13992965, -151125805.5508619, -151179364.61673427, -151180544.6919421, -151226331.81007886, -151227782.93825984, -151276586.5109037, -151277598.27508882, -151310916.66777518, -151312846.99551025, -151734693.03309873, -151735559.08417362, -151799893.2976582, -151800308.84251755, -151848986.250881, -151849817.72601148, -151880500.44077298, -151881318.98779485, -151927127.10897636, -151927812.86517, -152022808.78824154, -152022938.49095976, -152040314.98532972, -152040481.61343506, -152068905.64219362, -152069036.9360484, -152116249.93151778, -152116358.19746816, -152138248.08486658, -152138295.94430315, -152355684.0809057, -152355799.59372833, -152390548.28027242, -152390587.13092223, -152399515.11523587, -152399671.60735825, -152412369.7244092, -152412604.45605424, -152427844.73960006, -152428973.53140756, -152480410.31969148, -152501183.0917974, -152651785.43457517, -152696507.96157062, -152737063.2930941, -153018101.14475062, -153093542.9231078, -153109835.759352, -153127141.80180046, -153146869.16920513, -153179887.20526975, -153200987.12284306, -153208590.07769975, -153216456.5144685, -153225128.41570148, -153295199.43673974, -153323056.09163135, -153332465.3659965, -153352711.67083272, -153363529.08941254, -153412316.51089615, -153481606.97819206, -153489512.05884767, -153502774.86843932, -153515612.47018248, -153598290.07430834, -153696296.24994302, -153700541.88207304, -153701336.68175837, -153704871.93397203, -153727884.29449856, -153755555.73058623, -153757135.5695943, -153764899.50424322, -153767861.57696584, -153841374.12978587, -153849248.46640894, -153853763.09132162, -153854359.41305515, -153863074.47924826, -153881685.17890942, -153905644.07467973, -153921827.4437496, -154042009.5258707]", "pg_list": "[-26891.61920106374, -27403.290050677486, -28580.761061498375, -29036.962879603692, -29613.534690558048, -49693.44115405172, -50091.808907845625, -51159.22333760654, -51457.625354193675, -51667.70293113643, -80627.63380355612, -81457.06321997305, -82043.0147782348, -82279.87045046782, -82732.48605481478, -153815.0011545389, -154032.62670176022, -154852.45450168962, -155117.14628573638, -155591.29666580047, -210450.7371796591, -210730.36282133806, -211683.73552261453, -212780.79009841694, -213399.92742779723, -305259.72885203507, -305839.23785230354, -308335.4546276063, -309118.18001986435, -309623.8236490849, -402244.5475692073, -403609.6134104581, -404213.6340430146, -404975.42463596223, -405313.94312874094, -493047.6445672001, -493169.8577916591, -494222.74169977044, -496192.4459996822, -499314.7892412897, -555613.6830639524, -556588.3628067288, -559551.4419143823, -560018.6847294543, -560805.3831877358, -1221330.2029883377, -1222620.930490183, -1224561.2146388649, -1227962.1054600906, -1233533.9484596553, -1309124.2445400625, -1313472.6562003503, -1315605.8868178877, -1316718.5618653423, -1319633.0178212274, -1538495.801513463, -1540353.707169692, -1541919.4622595918, -1550842.5736048266, -1568261.888413407, -1812033.3646814523, -1812939.8473726436, -1816746.1551360015, -1818827.7383629738, -1828767.8664939993, -2107934.916400525, -2114570.0354903373, -2118228.6023424417, -2121128.4319045004, -2124818.840283743, -2563587.229036516, -2569382.3854792095, -2573711.5650870292, -2576131.764308645, -2580291.179732064, -3319459.9483172046, -3324200.5630895533, -3332060.502265654, -3334515.749829244, -3338664.2937790873, -3757978.036484977, -3760632.210363496, -3765660.0118622035, -3783489.869767183, -3818529.742623636, -4631786.129499123, -4655812.865046744, -4711816.006960148, -4714930.921618494, -4745683.395371667, -5673769.038657693, -5691575.804725871, -5703620.047822497, -5715009.928481013, -5740281.414595526, -9078410.299608968, -9086847.349471135, -9107527.596100517, -9119792.76152238, -9135714.930920787, -10875594.898777738, -10931254.43134375, -10956238.074213233, -10966961.885031642, -10992341.930612896, -12719482.53846725, -12735347.505220627, -12775441.906775879, -12810730.104924487, -12836201.532199148, -14541549.102595482, -14594895.22386964, -14632765.593760261, -14854935.781129023, -14975489.467142262, -19095557.834413, -19251393.276530586, -20821347.144032948, -21178023.35952535, -21668335.770664573, -24560859.863178745, -24930254.22784798, -26386521.129003216, -26792779.732444912, -28554598.113824558, -36346616.873497486, -37974715.73649113, -38799628.50740637, -40944161.858303264, -42012943.496909395, -49737178.280451186, -51051230.09446042, -53720153.366410814, -56077626.34771497, -58406845.9923821, -68584563.36831427, -68978311.23784254, -69391508.94912033, -69661371.02416861, -69835256.03651625, -73267129.87684943, -73381754.52297045, -73494480.25687248, -73658792.9396197, -73726220.137308, -78256958.86160018, -78277905.6405921, -78295852.55883557, -78321453.45605263, -80208245.28802353, -80251801.81215234, -80259640.15687266, -80297187.82005371, -84745973.17211634, -84779973.48579131, -84780352.74511361, -84794712.41269778, -89562373.87717472, -89598485.14055996, -89598485.14055996, -89620348.51269287, -91434974.89843987, -91443433.84645633, -91443648.4288465, -91452700.68326958, -92025407.13707052, -92045437.48274064, -92045437.48274064, -92061838.48247942, -93627950.5572976, -93638077.56763376, -93647480.71566242, -93944334.91536339, -93950970.82269569, -93963033.07597283, -94944940.8828845, -94947567.27269968, -94996210.20671292, -95319811.68822876, -95336629.41949382, -95372605.26718113, -96258672.10771841, -96376134.44526269, -96681145.96185122, -96722431.13036135, -97143803.0834701, -97169723.58687818, -97380790.16315424, -97405436.1631403, -97651256.30076647, -97684175.3976781, -98017623.52569601, -98034488.32697918, -98167899.77231407, -98182339.45848042, -98272050.73784623, -98282974.88934015, -98403263.08775906, -98416060.68156822, -98470974.08405024, -98477451.96687156, -98707387.63821377, -98712876.68034971, -98754755.16052073, -98757594.52507515, -98827208.39896186, -98827302.59448951, -98869287.47787936, -98869487.78914796, -98902577.14015159, -98902581.8812417, -98962302.73381221, -98962318.44682366, -98991445.81398968, -98991446.49883795, -99016108.0469341, -99016108.67543474, -99052405.12935038, -99052405.12935038, -99069155.35777622, -99069155.35777622, -99107564.39610301, -99107564.39610301, -99112513.2869763, -99112513.2869763, -99116679.8504442, -99116679.8504442, -99118612.7585051, -99118612.7585051, -99122088.8772906, -99122088.8772906, -99130131.08044061, -99130131.08044061, -99133942.99162959, -99133942.99162959, -99136397.4653172, -99136397.4653172, -99137837.24758157, -99137837.24758157, -99139499.05802847, -99139499.05802847, -99145029.7410762, -99145029.7410762, -99146765.16131204, -99146765.16131204, -99147186.37213255, -99147186.37213255, -99147363.01018566, -99147363.01018566, -99147387.01052548, -99147387.01052548, -99148963.61699915, -99148963.61699915, -99149039.26367033, -99149039.26367033, -99149064.72590344, -99149064.72590344, -99149076.3224848, -99149076.3224848, -99149087.05099152, -99149087.05099152, -99149579.06372069, -99149579.06372069, -99149586.88434714, -99149586.88434714, -99149634.23175502, -99149634.23175502, -99149636.87821078, -99149636.87821078, -99149665.4313351, -99149665.4313351, -99149687.37569149, -99149695.40549333, -99149695.40549333, -99149695.40549333, -99149695.82170057, -99149695.95575985, -99149696.08345404, -99149696.32825772, -99149696.32825772, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044, -99149696.44049044]", "mf_list": "[0.0812059456081932, 0.08063257212722841, 0.08081741247744771, 0.08068640392139197, 0.0805506268085218, 0.0797601130807788, 0.0370852429752939, 0.03685425381727021, 0.03695679871885542, 0.03711168342155711, 0.03715336045131958, 0.0326593866318325, 0.03253352530820881, 0.032759053355703595, 0.03431224987443384, 0.03483991491217235, 0.045982589313843095, 0.04665064696112418, 0.05404246583661902, 0.05543366507907108, 0.0575029349357463, 0.05874849941542597, 0.05984509419293971, 0.06489984670462456, 0.06492931646433855, 0.07055731389509239, 0.09045124739872934, 0.09338816460248359, 0.08783181978262869, 0.09128718802908495, 0.09195588117538189, 0.10876426436140196, 0.11120734867590638, 0.11071883761124704, 0.1153783240063662, 0.11288048910799153, 0.10248066523492942, 0.1018847446899445, 0.1037916451904763, 0.10095549837955034, 0.09955792548186418, 0.080646736394689, 0.07759259446008507, 0.08131550678104824, 0.07901868132756207, 0.07617738183469266, 0.04786177409827248, 0.04472610014929042, 0.043261844352707746, 0.04098133365274011, 0.04412535838293417, 0.030801301839814797, 0.030081261086553644, 0.02136181703576423, 0.024519402515397904, 0.02347936520706373, 0.014801865329662123, 0.014793929627038006, 0.01654863977210459, 0.016552409739570728, 0.011863120669753369, 0.011823258325917574, 0.01392135491580635, 0.013926859619435428, 0.006729987120532033]", "smf_list": "[104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5]", "call_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "call_gnot_list_absg": "[-5955.915339771259, -28.84489341450073, -1.9439937727337016, -3.2324932254762175, -3.142907556123841, -263.53656311076384, -1.4257234899478302, -1.6408914786092295, -1.2504647841535697, -7.106205615520884, -51.5620585057445, 0.0, 0.0, 0.0, 0.0, -445.8572529991812, -15.550469367919682, 0.0, -9.450153336040174, 0.0, -1343.229776645468, 0.0, 0.0, 0.0, 0.0, -1604.0036240733016, 0.0, -11.679985096364737, -41.6150029418143, 0.0, -1449.3552940684874, 0.0, -53.18810137036997, 0.0, -59.47629152785334, -2025.0796322640228, -66.11571581640415, -549.6343502870841, 0.0, -38.39084528345673, -1939.8215105757245, -84.39744376517115, 0.0, -184.89245055641268, -173.95428825358496, -18460.00911661569, 0.0, -164.92755441697165, 0.0, 0.0, -6660.426828336535, -129.5373347024542, 0.0, 0.0, -29.724766914686764, -11646.392257238429, -98.12255636587761, -17.104489621582065, -196.4654736704824, -856.6587001661087, -13121.932786234915, -20.17192272908328, -41.92052834294156, -217.5905469385801, -496.52076088850515, -22900.673232269546, -532.977731903911, -727.1703593727082, -518.7548750811462, -589.9453435945243, -22961.732753797405, -429.2946491679085, -354.56502366985205, -396.40229543926665, -597.6751432437306, -29181.502915767618, -133.77584087039784, -1034.0642169920031, -355.1551414248438, -768.2834679859036, -22724.68502345466, -271.5677986738124, -439.3213550928707, -410.9634881635811, -1266.806099147549, -50694.027770845, -355.93353875510695, -1232.2696229301778, -936.1839266993506, -0.6539875607982393, -31968.71935527797, -100.71960386055201, -9387.315858506185, -3697.1071242105786, -36871.20805050436, -234562.336735852, -27858.76270777901, -697.3154743573546, -1128.4254211566151, -545.5976026849231, -78762.36149865176, -444.65851120089417, -1554.7988154824923, -2838.0484139310265, -3356.2837962549484, -180830.55581398727, -3959.773724007307, -3892.1486106594143, -4668.583103754309, -3438.8221389406194, -243997.61849323544, -3091.4535427471533, -33504.63070818988, -41225.21685671022, -3697.8505566295566, -326146.92776852567, -11946.427090093988, -32896.06740528398, -20245.913734572085, -28657.95257712039, -709949.2598787515, -22269.606809271998, -45956.57794779261, -82658.8626246037, -111523.0518822488, -6966627.016552541, -93301.68318071048, -203171.80164493402, -355437.2498630587, -439579.5723359424, -9274564.949382003, -1402463.8269474362, -964306.2781052054, -2475089.4630422825, -827152.8160546179, -20903455.99997682, -3236860.173685859, -4413292.896418354, -2575692.433540389, -1787281.1643443971, -13734340.592297925, -1116693.7271520377, -12716776.884982761, -6317090.871492404, -1698736.3349599252, -10055335.206562538, -14717.650564327116, -4728739.730239129, -17716.797322754068, -6904824.32466422, -59417.707579247086, -239745.60732916492, -10168.464585273086, -9731178.52241819, -15842.769013265348, -30760.78300771129, -10115.963552973877, -4411512.804247231, -23062.784412163237, -14670.99598644261, -6010.97040120827, -3078323.964020207, -58562.70726889513, -51137.353587094265, -7936.421423368996, -1413687.694349036, -20525.942021356805, -1673.0283870220678, -22657.450255770695, -2209333.752999623, -18928.60671646404, -9646.423265779706, -671112.3186858895, -23532.239758050437, -61965.454687267425, -908735.5124005134, -40013.464239505076, -23205.223660822256, -399717.1060477098, -15519.882470306617, -36611.435057308336, -2637627.0181539403, -191683.53271141066, -450182.66891058756, -188066.32805990725, -506316.67573917186, -166937.71797286024, -404625.4618049555, -124017.89963943991, -397381.0237435262, -42608.24376500605, -1050342.223127222, -75323.58623796108, -355343.20157250005, -28329.139275375142, -210242.2727102528, -39348.77995536387, -234948.4514594621, -40487.17415024585, -222897.02356051526, -61155.36436109946, -1009273.5950510419, -136722.80635148613, -165481.90227349277, -86635.57020297165, -219195.4978012164, -66619.1263475225, -199735.44662309522, -16488.495871105326, -161534.01374697246, -23882.375715800124, -378645.8275435952, -9577.098819592087, -129440.81574877165, -9097.983382644095, -138736.81990299362, -20904.41769434797, -134048.7093905669, -2018.1935184112624, -79503.970971187, -1383.242347956957, -453217.95303045126, -1679.0288882989153, -64935.68074815754, -1129.2761837924181, -97925.28073521599, -3231.733173230217, -295021.2581137494, -1125.7555435617305, -137395.23616305468, -3218.858419267866, -223923.43838296548, -931.4109322379636, -53559.06587237724, -1180.0752078150722, -45787.118136772624, -1451.1281809921547, -48803.5726438544, -1011.7641851230692, -33318.3926863532, -1930.3277350561243, -421846.03758848575, -866.0510749014016, -64334.213484593114, -415.5448593638035, -48677.40836342324, -831.4751305076776, -30682.714761505504, -818.5470218610083, -45808.12118153224, -685.7561936296805, -94995.92307153573, -129.70271822847315, -17376.49436995452, -166.6281053468014, -28424.028758546636, -131.29385477371628, -47212.99546938263, -108.26595037305938, -21889.887398424296, -47.85943657367917, -217388.13660256425, -115.5128226267782, -34748.68654408, -38.85064979171668, -8927.984313624918, -156.49212238533875, -12698.11705093737, -234.7316450601831, -15240.283545823582, -1128.79180750084, -51436.788283921036, -20772.772105932738, -150602.3427777716, -44722.52699545398, -40555.33152347858, -281037.8516565154, -75441.77835717672, -16292.836244182321, -17306.042448459102, -19727.36740465851, -33018.03606461571, -21099.917573309514, -7602.954856706964, -7866.436768727719, -8671.901232989512, -70071.02103825845, -27856.65489160321, -9409.27436514933, -20246.304836217696, -10817.4185798187, -48787.421483610415, -69290.4672959265, -7905.080655592519, -13262.809591640726, -12837.601743154186, -82677.60412584753, -98006.17563466805, -4245.632130012239, -794.7996853171647, -3535.2522136452826, -23012.360526546097, -27671.436087679493, -1579.8390080774866, -7763.934648917122, -2962.072722613988, -73512.55282003262, -7874.336623060612, -4514.624912690491, -596.321733532969, -8715.066193096405, -18610.69966117655, -23958.89577031518, -16183.369069876202, -120182.08212109361]", "put_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "put_gnot_list_absg": "[-26891.61920106374, -511.6708496137479, -1177.471010820888, -456.2018181053154, -576.571810954356, -20079.906463493666, -398.3677537939053, -1067.4144297609162, -298.40201658713306, -210.07757694275813, -28959.930872419696, -829.4294164169232, -585.9515582617616, -236.85567223301223, -452.61560434697117, -71082.51509972413, -217.62554722130236, -819.8277999294058, -264.6917840467769, -474.15038006409094, -54859.44051385862, -279.6256416789555, -953.3727012764688, -1097.0545758024173, -619.1373293802768, -91859.80142423783, -579.509000268474, -2496.2167753027866, -782.7253922580287, -505.6436292205743, -92620.72392012241, -1365.0658412507762, -604.0206325565197, -761.7905929476055, -338.5184927787164, -87733.70143845913, -122.21322445899202, -1052.8839081113895, -1969.7042999117311, -3122.3432416075098, -56298.893822662605, -974.6797427764279, -2963.0791076534106, -467.24281507208167, -786.6984582815003, -660524.8198006018, -1290.7275018451112, -1940.2841486818902, -3400.890821225706, -5571.842999564752, -75590.29608040726, -4348.411660287653, -2133.230617537397, -1112.6750474546905, -2914.4559558850838, -218862.78369223556, -1857.9056562290316, -1565.7550898996928, -8923.111345234705, -17419.314808580293, -243771.47626804528, -906.4826911914785, -3806.307763357897, -2081.5832269722314, -9940.12813102552, -279167.04990652576, -6635.119089812452, -3658.566852104248, -2899.8295620586623, -3690.408379242613, -438768.38875277276, -5795.156442693508, -4329.179607819952, -2420.199221615543, -4159.415423419076, -739168.7685851406, -4740.6147723485465, -7859.939176100948, -2455.2475635900514, -4148.543949843415, -419313.7427058901, -2654.1738785189214, -5027.801498707222, -17829.85790497966, -35039.8728564529, -813256.386875487, -24026.735547621058, -56003.141913403764, -3114.9146583461206, -30752.47375317257, -928085.6432860263, -17806.766068177993, -12044.243096625662, -11389.88065851578, -25271.486114512776, -3338128.8850134434, -8437.049862167674, -20680.246629382236, -12265.165421863256, -15922.169398407244, -1739879.967856952, -55659.532566011476, -24983.642869484334, -10723.81081840882, -25380.045581252612, -1727140.6078543554, -15864.966753376888, -40094.40155525187, -35288.19814860771, -25471.42727466103, -1705347.5703963346, -53346.12127415775, -37870.36989062171, -222170.1873687618, -120553.68601323907, -4120068.3672707393, -155835.4421175858, -1569953.8675023608, -356676.2154924013, -490312.41113922343, -2892524.0925141717, -369394.3646692323, -1456266.9011552366, -406258.603441696, -1761818.3813796456, -7792018.759672929, -1628098.8629936425, -824912.7709152368, -2144533.350896893, -1068781.638606129, -7724234.78354179, -1314051.8140092369, -2668923.2719503916, -2357472.981304156, -2329219.644667134, -10177717.375932157, -393747.86952828505, -413197.7112777885, -269862.0750482774, -173885.01234763121, -3431873.840333178, -114624.64612103108, -112725.73390202168, -164312.68274722918, -67427.19768829131, -4530738.724292169, -20946.778991923635, -17946.918243465105, -25600.897217059228, -1886791.8319709045, -43556.52412881368, -7838.344720311858, -37547.66318105392, -4448785.352062633, -34000.31367496628, -379.2593223026689, -14359.667584170365, -4767661.464476944, -36111.26338523045, 0.0, -21863.372132911816, -1814626.385747001, -8458.948016459126, -214.58239016609934, -9052.254423080236, -572706.453800948, -20030.34567012018, 0.0, -16400.999738780883, -1566112.07481818, -10127.010336163814, -9403.148028663658, -296854.19970096345, -6635.907332298626, -12062.253277131438, -981907.8069116735, -2626.3898151766693, -48642.93401322643, -323601.48151584476, -16817.73126506238, -35975.84768730103, -886066.8405372739, -117462.33754428115, -305011.51658853184, -41285.168510122945, -421371.9531087533, -25920.5034080735, -211066.57627605708, -24645.999986059047, -245820.13762617664, -32919.09691164499, -333448.12801790365, -16864.801283169036, -133411.4453348906, -14439.68616634841, -89711.27936581107, -10924.151493924104, -120288.19841892106, -12797.593809163816, -54913.402482014135, -6477.882821321439, -229935.67134221148, -5489.042135932103, -41878.48017102454, -2839.364554416797, -69613.87388670628, -94.19552765103857, -41984.88338984162, -200.3112685933907, -33089.351003626965, -4.741090102908164, -59720.85257052313, -15.713011438031065, -29127.36716602761, -0.6848482577020943, -24661.54809615246, -0.6285006345742348, -36296.4539156422, 0.0, -16750.228425846602, 0.0, -38409.0383267801, 0.0, -4948.890873286159, 0.0, -4166.563467900886, 0.0, -1932.9080609118107, 0.0, -3476.11878549855, 0.0, -8042.203150010286, 0.0, -3811.911188974081, 0.0, -2454.4736876258894, 0.0, -1439.782264363524, 0.0, -1661.810446899503, 0.0, -5530.6830477237345, 0.0, -1735.4202358437547, 0.0, -421.2108205127223, 0.0, -176.638053100069, 0.0, -24.000339821593972, 0.0, -1576.6064736670412, 0.0, -75.64667117248776, 0.0, -25.462233106586865, 0.0, -11.596581376854507, 0.0, -10.728506715740123, 0.0, -492.0127291703948, 0.0, -7.820626459349686, 0.0, -47.34740788120858, 0.0, -2.646455764211368, 0.0, -28.553124322057148, 0.0, -21.94435637994213, -8.029801844348244, 0.0, 0.0, -0.4162072441517535, -0.13405927661006548, -0.12769419631379894, -0.24480368794673507, 0.0, -0.11223271453181638, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[104.0, 102.0, 91.0, 88.0, 149.0, 101.0, 141.0, 60.0, 170.0, 130.0, 114.0, 121.0, 55.0, 255.0, 167.5, 80.0, 140.0, 94.0, 147.0, 92.0, 295.0, 103.0, 129.0, 285.0, 131.0, 45.0, 117.0, 205.0, 265.0, 106.0, 165.0, 175.0, 210.0, 35.0, 98.0, 200.0, 177.5, 125.0, 105.0, 139.0, 270.0, 99.0, 136.0, 123.0, 120.0, 128.0, 93.0, 185.0, 225.0, 126.0, 133.0, 97.0, 89.0, 290.0, 95.0, 96.0, 300.0, 275.0, 143.0, 124.0, 70.0, 132.0, 280.0, 75.0, 172.5, 305.0, 134.0, 180.0, 122.0, 108.0, 119.0, 215.0, 157.5, 145.0, 155.0, 190.0, 235.0, 160.0, 148.0, 146.0, 230.0, 310.0, 150.0, 110.0, 113.0, 115.0, 111.0, 137.0, 50.0, 109.0, 127.0, 138.0, 118.0, 85.0, 90.0, 245.0, 260.0, 100.0, 144.0, 240.0, 142.0, 30.0, 152.5, 116.0, 195.0, 107.0, 135.0, 162.5, 220.0, 65.0, 112.0, 40.0, 250.0]", "next_exp_gamma_call_list": "[-0.0, -2.1033043295080995, -0.0, -0.0, -1505942.2585576174, -0.0, -3031724.4282672685, -0.10322227084000844, -118795.43126717124, -448842.23586310976, -8.472261192221717, -110.84616936944548, -0.0, -3.768488205851543, -14670.99598644261, -43.690865283989844, -4415191.322485443, -0.6539875607982393, -12207277.533806847, -0.0, -0.00030569102818242105, -2.35559084816297, -75822.03129130414, -0.05053179216884185, -58196.94731346756, -0.0, -18.481829677002622, -1965.6553383656799, -0.5301718304510633, -0.8288599521419875, -84713.37132533516, -33951.20331389841, -2196.0899599691256, -0.0, -0.3355393640683615, -36478.22376248422, -1673.0283870220678, -6671.528025309304, -20.703892116979983, -633641.083831943, -0.9117141889885887, -0.3751913334491741, -1250987.5545057813, -510.3424015233545, -711.1682225575368, -60885.92567349099, -0.19684388658520427, -11891.044877527866, -178.59591200313432, -4316.619916900453, -197068.49101270718, -0.3005121348836108, -0.0, -0.03582585005758785, -2.4212694085665944, -0.0, -0.013711769611466433, -0.3029464756912157, -1040104.3628327767, -497.2364136079958, -0.035300873917115685, -109515.14742837437, -0.008706147355643543, -0.20187756305637913, -51137.353587094265, -0.0016280581583376784, -354200.5074702427, -42298.25270329477, -536.8737646424347, -1.0429443854826104, -36.036765445909836, -778.565359358913, -95697.656610308, -10064295.058271015, -4543853.956214712, -31157.25444306803, -20.447278496477054, -366054.6029105683, -5941474.046950063, -815316.8522545344, -25.00231631008132, -0.0014249095737150395, -4403435.720148859, -90.76219932749282, -1.8765671453991553, -189.18166202904933, -1.479213971219042, -783996.0343767926, -0.0, -0.0, -28058.17968675221, -2292846.4197218413, -77.1455136545532, -1.2210764387931479, -41.01289571416472, -3.822927857465307, -1.2862050489712304, -42.801868033448045, -1536077.238760562, -22.112344037543902, -4082558.0375421834, -0.0, -2796148.1008234327, -0.0, -14484.62058437157, -0.0, -1843999.9822706392, -30760.78300771129, -357.3236860920225, -0.07304672284581104, -8.325328533852934, -0.0, -9.1548684015326]", "next_exp_strike_puts_list": "[152.5, 93.0, 295.0, 137.0, 40.0, 122.0, 195.0, 116.0, 260.0, 113.0, 60.0, 265.0, 205.0, 136.0, 88.0, 255.0, 270.0, 310.0, 92.0, 230.0, 240.0, 114.0, 70.0, 120.0, 290.0, 185.0, 35.0, 160.0, 115.0, 250.0, 45.0, 101.0, 90.0, 121.0, 305.0, 128.0, 89.0, 132.0, 175.0, 150.0, 210.0, 65.0, 147.0, 106.0, 138.0, 245.0, 126.0, 300.0, 146.0, 80.0, 180.0, 141.0, 145.0, 167.5, 112.0, 119.0, 125.0, 102.0, 142.0, 99.0, 85.0, 109.0, 98.0, 190.0, 108.0, 280.0, 133.0, 162.5, 55.0, 50.0, 140.0, 105.0, 129.0, 95.0, 215.0, 117.0, 91.0, 123.0, 111.0, 127.0, 149.0, 100.0, 285.0, 130.0, 94.0, 30.0, 124.0, 143.0, 148.0, 131.0, 135.0, 118.0, 172.5, 97.0, 235.0, 170.0, 220.0, 103.0, 165.0, 107.0, 110.0, 155.0, 139.0, 75.0, 177.5, 104.0, 96.0, 157.5, 225.0, 134.0, 275.0, 200.0, 144.0]", "next_exp_gamma_put_list": "[-8832.554871370556, -1587.6092450865358, -0.0, -2563948.6150896763, -0.08887139291485767, -140220.06752332213, -0.0, -34904.633918324784, -0.0, -20224.996790468966, -456.0631370546363, -0.0, -0.0, -1118971.6043319323, -7595.42725259979, -0.0, -0.0, -0.0, -1697.098418340299, -0.0, -0.0, -23649.896830253143, -2625.2749337033656, -462820.54024104896, -0.0, -0.0, -0.016189446113698484, -17758.221457177056, -153002.01514896704, -0.0, -1.0001077588844325, -4750.493133889314, -73113.18624191124, -121934.23077421314, -0.0, -217121.7580142717, -24457.709405965143, -659774.8510310401, -0.0, -332981.527828362, -0.0, -3998.3040919127234, -66143.08483404134, -4387.804720865986, -2120699.1120069325, -0.0, -305601.7457885335, -0.0, -48506.36939258726, -23105.00419897331, -0.0, -306983.9614499563, -491953.5394880522, -0.0, -17165.06944592413, -92045.98316307062, -1010603.1954178025, -8101.253634547555, -309922.4232884736, -12290.7598439675, -24770.04080561885, -5050.722430521748, -1663.496215402079, -0.0, -2349.367832181004, -0.0, -1162443.2815171177, -379.2593223026689, -65.83653165626714, -13.704125346767805, -2230121.2953610756, -72750.99172533822, -1650093.4027356303, -95272.08445535117, -0.0, -24397.586069552883, -11599.003718661694, -227536.4519364456, -3704.5559030840495, -404293.6228966101, -38861.50554556132, -97301.85222258317, -0.0, -2145379.45614439, -1047.7672616443538, -0.00040571835499376416, -418782.67364677635, -225274.34474238742, -48779.08076017097, -1496864.4054642054, -2346044.154245002, -43317.759088143575, -214.58239016609934, -2189.2198975137426, -0.0, -165.19409059434005, -0.0, -1670.2743890522977, -2189.8718663684444, -9108.364082609987, -84710.34071488629, -153923.24990490975, -2220694.8102582106, -14642.741931858161, -0.0, -4969.765073427232, -1227.676604070691, -3092.808320938695, -0.0, -735758.2499261119, -0.0, -0.950609861084442, -124418.67965767108]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4171,0.4505,0.3549,0.3791,0.5103,0.4399,0.4796,0.4325,0.4430,0.4614,0.4066,0.4447,0.4946", "hist_dpi_volume": "0.5553,0.5588,0.5177,0.2628,0.4761,0.4319,0.4818,0.1161,0.0898,0.1359,0.1173,0.5072,0.4561", "hist_px": "138.33,138.47,138.95,133.50,139.81,146.44,132.71,137.62,129.72,133.34,135.60,124.61,123.71", "hist_high": "457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22", "hist_low": "104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17", "sig": null }, "COIN": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "COIN", "name": "Coinbase Global, Inc. Class A Common Stock", "upx": 198.63, "callsum": 782317, "putsum": 560536, "minfs": 450, "earnings_utc": null, "keyd": 5, "largeCoi": 300, "largePoi": 200, "next_exp_call_gamma": 24829396, "next_exp_put_gamma": 10012475, "next_exp_g": 0.2798, "next_exp_d": 0.1631, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2028-12-15T21:00:00.000Z", "atmgc": -71362218, "atmgp": -53142452, "atmdc": -4397753779, "atmdp": 3395857046, "pv": 45616, "cv": 114556, "d95ne": 0.9815, "d25ne": 0.8153, "d95": 0.9547, "d25": 0.6959, "putctrl": 212.5, "activity_factor": 0.56, "position_factor": 0.07, "date": "2026-03-11T00:00:00.000Z", "total_volume": 4707010, "stock_volume": 4707010, "dpi": 0.4447, "dpi_high52w": 444.65, "dpi_low52w": 139.36, "cws": 202.5, "pws": 195, "keyg": 200, "maxfs": 195, "prev_cws": 202.5, "prev_pws": 180, "prev_keyg": 200, "prev_maxfs": 195, "dpi_sector": null, "dpi_volume": 0.5, "put_call_ratio": 0.7165, "volume_ratio": 0.3982, "gamma_ratio": 1.3428, "delta_ratio": -1.295, "totaldelta": -1001896733, "ne_skew": -0.0310752, "skew": -0.06738351, "cskew": -0.00229391, "pskew": 0.06508961, "options_implied_move": 8.7448352585, "atm_iv30": 0.6975, "atm_iv30_pct_chg": -0.02215057, "rv30": 1.0082, "fwd_garch": 0.8381, "iv_pct": 0.808, "iv_rank": 0.426, "skew_rank": 0.1, "cskew_pct": 0.196, "pskew_pct": 0.944, "garch_rank": 0.3527, "garch_scanner": 1, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5784, "ne_put_volume": 0.2753, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "cg_list": "[-5388.063625389062, -5423.526121879401, -5426.878625958237, -5530.913605517816, -5551.82221487468, -5572.189743944147, -5589.621610182365, -5791.729150445749, -5822.859904139162, -6330.356126886418, -6554.490438366132, -6754.042677791665, -6907.511862125611, -7268.071179484303, -9054.843500452655, -13248.038700466932, -19480.287112037324, -24503.561484146172, -30195.77469062869, -46071.80519904831, -55201.550826366, -68367.08091431535, -94653.18516226494, -111285.07347951346, -127532.02756280126, -127532.34018488272, -127532.66953552054, -168722.30724594812, -168722.67599953574, -168723.85162877958, -168724.68700707986, -168724.68700707986, -220451.5114457364, -220451.5114457364, -220456.17643755968, -220463.6169986905, -220463.6169986905, -268833.6767150611, -268833.6767150611, -268833.6767150611, -268833.6767150611, -268833.6767150611, -376862.99387712043, -376876.40066898847, -376876.40066898847, -376908.54626530677, -376908.54626530677, -694953.8342567402, -696974.9301753809, -813036.0676129806, -814733.515832377, -1217411.4435111014, -1240051.9172416534, -1505933.571807905, -1526158.356835345, -4409449.45835877, -4439494.624722485, -5131771.865729769, -5175832.749724535, -6169984.464145476, -6314088.422666512, -8380872.1286041755, -8555946.361161929, -11966726.462588526, -12295279.814565511, -14177741.570867194, -15332979.55034635, -22116286.0584244, -28030300.910123315, -31395327.27959645, -32275268.24244585, -39546540.28429988, -42580070.3875993, -44971273.51635891, -46434664.19840188, -51643505.00419503, -52021775.20089137, -52988496.35762232, -53396586.96900596, -56075201.78364408, -56104571.25835285, -56257474.02472279, -56275406.0231239, -57952258.03609097, -57953472.22139092, -58056122.28861874, -58057169.10907066, -60110780.79070042, -60134180.50447759, -61016005.802928746, -61028223.8302962, -62124007.86320188, -62131816.09037462, -62846704.64073036, -62855473.99333656, -63266856.66533692, -63281434.37774858, -65256734.03637402, -65266178.17336511, -65629983.462348044, -65632027.76325805, -66028909.3373716, -66030475.87758301, -66336362.093068324, -66336362.093068354, -66526211.62203275, -66526211.62203275, -67018468.33214798, -67018468.33214798, -67235186.58988948, -67235186.58988948, -67783822.7571132, -67783822.7571132, -67903865.08341342, -67903865.08341342, -68055786.36789966, -68055786.36789966, -68669000.64820702, -68669000.64820702, -68770779.277174, -68905041.78849661, -68963993.10584301, -69043666.20316805, -69691255.74109541, -69739513.31246403, -69790821.37789758, -69929932.67108616, -69978137.03830218, -70322013.61076161, -70414364.95611344, -70531101.10491593, -70560227.57107656, -70592638.77310066, -70679448.62030835, -70697863.39589243, -70728150.79527338, -70761956.47779208, -70781679.41852845, -70848517.19076964, -70865357.6226661, -70899177.60362017, -70918598.55350792, -70936481.72953561, -70953996.55335067, -70977962.77054103, -71012594.64294575, -71031471.84190434, -71072794.00034724, -71120508.06483562, -71127142.03969298, -71132289.91681287, -71135454.4029022, -71138401.69788045, -71144120.23825938, -71146674.01987012, -71149768.14729714, -71152631.84732479, -71154264.79081011, -71170708.17150144, -71173549.22266988, -71176620.92212096, -71181413.5538234, -71184486.06096251, -71214719.67289113, -71221405.89492805, -71235689.28668606, -71362218.9386809]", "pg_list": "[-1183.8363607474048, -1223.8115977913455, -1263.2692618940348, -18640.271843500665, -18793.01912059096, -26079.84551313033, -27120.497289906416, -30224.331769412485, -34105.30324629373, -46313.28977616262, -48548.10519416483, -54027.29947222641, -58904.3313284076, -68927.94603970564, -113941.13311339557, -184602.2193347637, -213353.38277265933, -268297.019292975, -329272.3547351516, -552089.1547286024, -670518.4292475249, -787523.2334173939, -869750.5184560558, -1088873.2843240183, -1801987.1706105534, -1802002.550715792, -1802063.2642773336, -2101801.5146579565, -2102313.2775948597, -2102351.7607924687, -2102453.8590308707, -2102545.88329593, -2622030.094141973, -2622352.048481775, -2622487.0715090036, -2622813.58456208, -2623036.5936526805, -3201216.775689849, -3201385.578028954, -3201521.4800569294, -3201763.775883833, -3202247.257580312, -3741712.942518246, -3748419.400838583, -3752274.4554563104, -3752864.6861689603, -3754211.688903884, -5192090.473085799, -5198748.609458468, -5673882.032056421, -5740394.048838826, -7123257.032224767, -7183887.377014187, -8300334.354094044, -8415196.491457438, -10971561.828291621, -11062798.411874842, -12666488.013711095, -12935340.248502253, -15545945.477284417, -16257586.9228556, -19679706.998552915, -20330613.73928253, -24200850.87695562, -24943730.418224834, -28752249.330680557, -29639199.894185644, -36171630.99375505, -36859373.98031596, -37637659.69640064, -37828931.031489976, -40749370.83686641, -40856480.62390847, -40997257.69248037, -41000401.78055633, -44524887.419595726, -44545771.67849857, -44556877.843731694, -44556979.66688322, -47036399.844581105, -47036399.844581105, -47038709.60104725, -47038709.60104725, -48590628.03186167, -48590628.03186167, -48597319.12561149, -48597319.12561149, -50140895.18561984, -50143780.11164554, -50688277.326069415, -50688277.326069415, -51098179.386110626, -51098919.0455955, -51437262.53308581, -51437961.8389478, -51799886.95788003, -51800662.725496404, -52354368.87984006, -52357283.10355049, -52592841.07204492, -52592841.07204492, -52706411.05103255, -52706411.05103255, -52803427.56412556, -52803427.56412556, -52864396.00419188, -52864396.00419188, -52950436.42938215, -52950436.42938215, -52973733.00139028, -52973733.00139028, -53014408.79608121, -53014408.79608121, -53039872.1645822, -53039872.1645822, -53053774.265748896, -53053774.265748896, -53079004.548616335, -53079004.548616335, -53085005.84106847, -53086859.46831549, -53089790.13314202, -53090931.397214405, -53098231.49192542, -53102014.67366529, -53103335.1393102, -53104945.14933949, -53105541.417093985, -53140839.29459863, -53141953.689354666, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.56740703, -53142452.57586206, -53142452.57586206, -53142452.57586206, -53142452.57586206]", "mf_list": "[0.04102245104654545, 0.06149277182513424, 0.06163533664441527, 0.07165893536858099, 0.07270344611324983, 0.09992835840216352, 0.08227274198432086, 0.09851910952582958, 0.0998032172773331, 0.15450560026685872, 0.15526149949508086, 0.12756720555402903, 0.12917788692650814, 0.13905386989705834, 0.14194301167159568, 0.13902183087190317, 0.14096702336217687, 0.14976304898285808, 0.1513479047322142, 0.11191275815095325, 0.11588126272854737, 0.13067959767422677, 0.1402476042002237, 0.12672927015201538, 0.12434037550644805, 0.11456066095603963, 0.1155284297057032, 0.09335749414841658, 0.09210097868311773, 0.08680702643052907, 0.08246506359884928, 0.05386881416341564, 0.04296116105952304, 0.041841793174046016, 0.04031853661760056, 0.025931074694363444, 0.02203710220334989, 0.022127682456650956, 0.020422924873942837, 0.010537193235979792, 0.010123116908476958]", "smf_list": "[149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "call_gnot_list_absg": "[-5388.063625389062, -35.462496490339824, -3.3525040788349774, -104.03497955957944, -20.908609356864133, -20.367529069467096, -17.431866238217157, -202.10754026338404, -31.13075369341238, -507.49622274725573, -224.13431147971482, -199.55223942553224, -153.46918433394606, -360.5593173586925, -1786.7723209683509, -4193.195200014277, -6232.248411570391, -5023.274372108846, -5692.213206482516, -15876.030508419615, -9129.745627317696, -13165.530087949346, -26286.104247949603, -16631.888317248526, -16246.954083287792, -0.31262208145548337, -0.32935063782024593, -41189.63771042757, -0.3687535876370541, -1.1756292438288545, -0.835378300292833, 0.0, -51726.82443865652, 0.0, -4.664991823294785, -7.440561130823751, 0.0, -48370.059716370604, 0.0, 0.0, 0.0, 0.0, -108029.31716205933, -13.406791868063895, 0.0, -32.14559631830982, 0.0, -318045.2879914334, -2021.095918640681, -116061.13743759974, -1697.4482193964232, -402677.9276787243, -22640.473730552058, -265881.6545662516, -20224.785027439983, -2883291.1015234254, -30045.166363715492, -692277.241007283, -44060.88399476637, -994151.7144209406, -144103.95852103643, -2066783.7059376626, -175074.23255775325, -3410780.101426597, -328553.35197698564, -1882461.756301682, -1155237.979479157, -6783306.508078049, -5914014.8516989155, -3365026.369473136, -879940.9628493953, -7271272.04185403, -3033530.1032994157, -2391203.1287596133, -1463390.6820429747, -5208840.805793141, -378270.19669634115, -966721.1567309506, -408090.61138363945, -2678614.814638121, -29369.47470877232, -152902.76636993894, -17931.9984011043, -1676852.0129670724, -1214.18529995045, -102650.06722782287, -1046.8204519158057, -2053611.6816297628, -23399.713777169003, -881825.2984511524, -12218.027367458664, -1095784.0329056757, -7808.227172743296, -714888.5503557413, -8769.352606201912, -411382.6720003643, -14577.71241165794, -1975299.6586254383, -9444.136991091496, -363805.28898293525, -2044.3009100031643, -396881.57411355723, -1566.5402114093663, -305886.2154853115, -3.173926410042199e-08, -189849.52896438938, -8.960203969334811e-10, -492256.710115228, 0.0, -216718.257741501, 0.0, -548636.1672237145, -5.532277208864165e-14, -120042.32630021796, -9.950409252063774e-15, -151921.28448623198, -1.0735035742288896e-15, -613214.2803073628, -4.959994973975444e-16, -101778.62896696584, -134262.5113226186, -58951.31734640043, -79673.09732503627, -647589.5379273543, -48257.57136861682, -51308.06543355198, -139111.2931885928, -48204.36721601372, -343876.57245943666, -92351.34535183119, -116736.14880248251, -29126.466160621738, -32411.202024105594, -86809.84720769145, -18414.775584071333, -30287.3993809465, -33805.68251870014, -19722.940736370285, -66837.77224118923, -16840.431896457012, -33819.980954071165, -19420.94988775199, -17883.176027683185, -17514.823815059273, -23966.21719035416, -34631.87240473131, -18877.198958594134, -41322.1584428944, -47714.06448838627, -6633.974857363826, -5147.8771198888535, -3164.4860893389027, -2947.2949782503792, -5718.540378923817, -2553.7816107387675, -3094.1274270192903, -2863.7000276509903, -1632.9434853259113, -16443.380691334307, -2841.051168443547, -3071.6994510720433, -4792.63170243563, -3072.5071391213605, -30233.611928617014, -6686.222036921017, -14283.391758011088, -126529.65199484387]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "put_gnot_list_absg": "[-1183.8363607474048, -39.97523704394084, -39.457664102689144, -17377.00258160663, -152.74727709029747, -7286.826392539369, -1040.6517767760836, -3103.8344795060675, -3880.9714768812482, -12207.986529868891, -2234.81541800221, -5479.1942780615755, -4877.031856181184, -10023.61471129804, -45013.18707368994, -70661.08622136814, -28751.163437895615, -54943.63652031568, -60975.33544217657, -222816.7999934508, -118429.27451892254, -117004.80416986893, -82227.28503866187, -219122.76586796244, -713113.8862865351, -15.38010523855929, -60.71356154171809, -299738.2503806227, -511.76293690311564, -38.48319760904646, -102.09823840202718, -92.0242650594374, -519484.2108460433, -321.95433980177387, -135.0230272287169, -326.5130530764797, -223.00909060054306, -578180.1820371685, -168.8023391051469, -135.90202797544669, -242.29582690371947, -483.48169647905763, -539465.684937934, -6706.458320336674, -3855.054617727477, -590.2307126500075, -1347.0027349239438, -1437878.784181915, -6658.1363726688305, -475133.42259795277, -66512.01678240462, -1382862.983385941, -60630.344789419876, -1116446.977079857, -114862.13736339317, -2556365.3368341834, -91236.58358322, -1603689.601836254, -268852.2347911582, -2610605.228782163, -711641.4455711849, -3422120.075697314, -650906.7407296135, -3870237.13767309, -742879.5412692132, -3808518.9124557213, -886950.5635050876, -6532431.099569408, -687742.9865609134, -778285.7160846835, -191271.33508933074, -2920439.805376435, -107109.78704205852, -140777.06857190185, -3144.0880759596816, -3524485.6390393977, -20884.258902850204, -11106.165233120657, -101.82315152798304, -2479420.1776978797, 0.0, -2309.7564661429406, 0.0, -1551918.4308144208, 0.0, -6691.093749818703, 0.0, -1543576.0600083463, -2884.9260257065735, -544497.2144238701, 0.0, -409902.0600412135, -739.6594848716795, -338343.4874903078, -699.3058619969136, -361925.11893222283, -775.7676163757997, -553706.1543436556, -2914.2237104345245, -235557.9684944192, 0.0, -113569.9789876347, 0.0, -97016.51309300633, 0.0, -60968.440066326206, 0.0, -86040.4251902729, 0.0, -23296.57200812506, 0.0, -40675.79469093198, 0.0, -25463.36850099092, 0.0, -13902.10116669804, 0.0, -25230.282867442795, 0.0, -6001.292452136531, -1853.6272470243161, -2930.6648265298672, -1141.2640723896152, -7300.094711011199, -3783.181739876748, -1320.4656449125696, -1610.0100292866148, -596.2677544919643, -35297.87750464434, -1114.3947560356085, -498.87805236277285, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.00845503018185064, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[85.0, 212.5, 55.0, 330.0, 315.0, 190.0, 90.0, 210.0, 60.0, 260.0, 133.0, 197.5, 250.0, 182.5, 265.0, 146.0, 245.0, 355.0, 300.0, 160.0, 131.0, 270.0, 172.5, 70.0, 128.0, 192.5, 129.0, 237.5, 240.0, 205.0, 380.0, 360.0, 325.0, 147.0, 222.5, 207.5, 170.0, 65.0, 110.0, 137.0, 144.0, 220.0, 155.0, 370.0, 395.0, 100.0, 162.5, 95.0, 385.0, 200.0, 125.0, 177.5, 320.0, 187.5, 80.0, 167.5, 405.0, 145.0, 242.5, 148.0, 180.0, 217.5, 134.0, 152.5, 340.0, 150.0, 390.0, 132.0, 247.5, 230.0, 175.0, 410.0, 365.0, 157.5, 215.0, 290.0, 185.0, 165.0, 143.0, 285.0, 255.0, 202.5, 225.0, 345.0, 149.0, 136.0, 140.0, 45.0, 295.0, 135.0, 120.0, 130.0, 50.0, 400.0, 305.0, 335.0, 195.0, 138.0, 115.0, 227.5, 310.0, 350.0, 139.0, 40.0, 235.0, 375.0, 232.5, 275.0, 141.0, 280.0, 75.0, 142.0, 105.0]", "next_exp_gamma_call_list": "[-0.0, -2685647.1489780117, -6.808892481997389e-16, -1.2986017511052954e-07, -1.761559200239284e-05, -691363.1030956474, -0.0001045423067649647, -5018629.354580853, -0.0, -646.0572092163329, -0.835378300292833, -1045185.4037304362, -9221.71925359096, -64528.854840138054, -71.48824722754978, -13.406791868063895, -6000.7339784497235, -0.0, -0.02837952610005723, -7068.461066864915, -0.3687535876370541, -22.425624137272496, -9082.177463820297, -0.0, -0.31262208145548337, -265037.0813117102, -0.32935063782024593, -17931.9984011043, -27147.40844676837, -1491354.768461612, -0.0, -5.305171592384303e-12, -7.808934336018034e-07, -0.0, -352545.6838659745, -704243.8226704699, -47052.20123987042, -0.0, -0.47882109147573654, -4.664991823294785, -0.0, -1171041.1786931567, -2554.224548042068, -0.0, -1.0735035742288896e-15, -0.0023975586501304644, -1147.1379632020767, -0.0011950551032080573, -9.950409252063774e-15, -1546118.0534998633, -0.26916522695009837, -24938.905247921368, -1.2764139847920611e-05, -99791.13497303541, -3.823222645904909e-07, -4473.261130110279, -4.959994973975444e-16, -1869.5915584986901, -1214.18529995045, -32.14559631830982, -132238.1968691519, -1383352.401518874, -0.0, -367.14368947513555, -9.512596562659022e-09, -2085.2938484276483, -0.0, -1.1756292438288545, -1046.8204519158057, -186713.20823943513, -105628.33158974271, -3.1524635449512095e-17, -0.0, -1109.868014766941, -747608.9074478801, -0.23027368978178445, -112101.51979244045, -13241.657962531897, -0.0, -0.5361870019562448, -381.73869664287764, -5452704.11840691, -331807.8533350792, -8.960203969334811e-10, -0.0, -0.0, -80.29054612976427, -0.0, -0.07814746479208635, -1.9106260233997603, -0.8452621965562449, -18.44080296366366, -0.0, -5.49859450744633e-16, -0.004189539392366306, -3.173926410042199e-08, -549589.3640714065, -7.440561130823751, -0.6651431354217349, -408090.61138363945, -0.0004685949334506881, -6.742071988995124e-09, -0.0, -6.866547016117197e-25, -75853.4869238235, -5.532277208864165e-14, -29369.47470877232, -8.932082868358554, -0.0, -5.478005016990271, -0.0, -0.0, -0.02347104990058133]", "next_exp_strike_puts_list": "[365.0, 250.0, 242.5, 110.0, 131.0, 410.0, 100.0, 165.0, 195.0, 147.0, 305.0, 135.0, 227.5, 247.5, 142.0, 192.5, 315.0, 355.0, 217.5, 390.0, 134.0, 143.0, 105.0, 325.0, 160.0, 141.0, 139.0, 350.0, 136.0, 172.5, 212.5, 120.0, 132.0, 237.5, 140.0, 270.0, 90.0, 170.0, 149.0, 150.0, 385.0, 330.0, 320.0, 197.5, 285.0, 190.0, 310.0, 295.0, 85.0, 157.5, 232.5, 375.0, 75.0, 60.0, 240.0, 129.0, 205.0, 300.0, 167.5, 144.0, 55.0, 280.0, 345.0, 125.0, 360.0, 70.0, 148.0, 177.5, 395.0, 187.5, 265.0, 210.0, 155.0, 146.0, 40.0, 290.0, 207.5, 275.0, 380.0, 235.0, 180.0, 220.0, 152.5, 137.0, 80.0, 230.0, 115.0, 130.0, 245.0, 340.0, 145.0, 225.0, 185.0, 400.0, 255.0, 260.0, 222.5, 128.0, 202.5, 370.0, 95.0, 65.0, 175.0, 215.0, 200.0, 405.0, 45.0, 138.0, 50.0, 133.0, 182.5, 162.5, 335.0]", "next_exp_gamma_put_list": "[-0.0, -0.0, -0.0, -489.5501154218013, -511.76293690311564, -0.0, -45.97666367088679, -58000.500019304964, -1866816.9599494147, -3855.054617727477, -0.0, -1829.820424633134, -101.82315152798304, -0.0, -135.90202797544669, -449309.5701598354, -0.0, -0.0, -3144.0880759596816, -0.0, -92.0242650594374, -242.29582690371947, -94.35260116270094, -0.0, -43244.21597342721, -168.8023391051469, -223.00909060054306, -0.0, -321.95433980177387, -48476.19900776912, -103764.92489521172, -958.1027730997203, -38.48319760904646, -0.0, -26611.136083130976, -0.0, -0.6261455784262789, -122795.25671713061, -1347.0027349239438, -13522.409086135287, -0.0, -0.0, -0.0, -572373.8642253804, -0.0, -1068832.9568343353, -0.0, -0.0, -0.14005641250181725, -8707.63008825402, -0.0, -0.0, -0.00014600951922840125, -4.281172555334366e-06, -0.0, -60.71356154171809, -501225.8164279288, -0.0, -22779.197269826047, -483.48169647905763, -2.3419515771999786e-08, -0.0, -0.0, -940.3524089590127, -0.0, -0.00013418416913325257, -590.2307126500075, -65072.12458578971, -0.0, -375803.1310640897, -0.0, -258355.33453602696, -14115.846749477034, -6706.458320336674, -6.262065895437514e-14, -0.0, -117251.99869310694, -0.0, -0.0, -48.957911314979576, -1057168.321388484, -10498.063021655042, -1507.1525271246992, -135.0230272287169, -0.002904325957574634, -10899.628821268574, -4589.573524846952, -1715.455992135349, -0.0, -0.0, -6298.844577327822, -2452.3972423454543, -567427.8800541747, -0.0, -0.0, -0.0, -20667.100137245372, -15.38010523855929, -538369.0801116023, -0.0, -91.33171561891147, -6.27418007110801e-06, -191187.3944912761, -74698.42281093514, -1250647.3984491266, -0.0, -5.0003739096731776e-12, -326.5130530764797, -6.180550474488372e-10, -102.09823840202718, -497386.29287053697, -16801.63387184674, -0.0]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4447,0.4712,0.5082,0.4784,0.5387,0.5088,0.5301,0.5328,0.5047,0.5253,0.3589,0.4359,0.4722", "hist_dpi_volume": "0.5000,0.5012,0.5130,0.2482,0.4812,0.4594,0.5754,0.1457,0.1085,0.1424,0.1419,0.5065,0.5203", "hist_px": "198.63,196.52,199.79,197.07,205.71,208.93,182.26,185.16,175.90,181.06,183.99,162.03,160.24", "hist_high": "444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65", "hist_low": "139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36", "sig": null }, "SOFI": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "SOFI", "name": "SoFi Technologies, Inc.", "upx": 18.53, "callsum": 3103670, "putsum": 1852735, "minfs": 47, "earnings_utc": null, "keyd": 20, "largeCoi": 20, "largePoi": 15, "next_exp_call_gamma": 61865917, "next_exp_put_gamma": 42929802, "next_exp_g": 0.1991, "next_exp_d": 0.0132, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -321954523, "atmgp": -204396409, "atmdc": -1775427883, "atmdp": 1509867774, "pv": 94708, "cv": 206774, "d95ne": 1.0102, "d25ne": 0.6912, "d95": 0.8805, "d25": 0.6225, "putctrl": 20, "activity_factor": 0.16, "position_factor": 0.48, "date": "2026-03-11T00:00:00.000Z", "total_volume": 38300448, "stock_volume": 38300448, "dpi": 0.3659, "dpi_high52w": 32.73, "dpi_low52w": 8.6, "cws": 20, "pws": 17, "keyg": 20, "maxfs": 18, "prev_cws": 20, "prev_pws": 17, "prev_keyg": 19, "prev_maxfs": 18, "dpi_sector": null, "dpi_volume": 0.653, "put_call_ratio": 0.5969, "volume_ratio": 0.458, "gamma_ratio": 1.5751, "delta_ratio": -1.1759, "totaldelta": -265560109, "ne_skew": -0.16378037, "skew": -0.11720698, "cskew": -0.02976933, "pskew": 0.08743766, "options_implied_move": 0.7504164615, "atm_iv30": 0.6416, "atm_iv30_pct_chg": -0.01985946, "rv30": 0.46, "fwd_garch": 0.5765, "iv_pct": 0.592, "iv_rank": 0.2661, "skew_rank": 0.076, "cskew_pct": 0.12, "pskew_pct": 0.952, "garch_rank": 0.1309, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.3215, "ne_put_volume": 0.2367, "strike_list": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "cg_list": "[-11323.53521147987, -14751.438942024142, -101190.32977702559, -106027.01416023582, -171313.36082746065, -172546.46738770147, -429120.0611259792, -456763.6931578995, -462496.32840517396, -2001134.8749609038, -2009414.1113880915, -3513951.429097442, -3828487.4505601497, -4397822.564197661, -4414495.416617168, -9625961.587389456, -9675047.991509417, -10432581.652090574, -10542720.334573207, -16506445.43388734, -17726380.139316738, -37575412.281613, -54402287.74789421, -93452473.98403104, -110903908.32029298, -201832322.56471372, -213994056.9924998, -226905701.86723566, -228635290.80701897, -248247909.11726692, -249016269.3052974, -257723466.342521, -257908765.07898036, -261985129.3263505, -262075233.4793081, -279838760.8422775, -281990472.3711834, -288517780.874549, -291107216.3695767, -291959587.71256834, -303823044.1447653, -304224892.01560146, -308805109.96184564, -309064378.9627062, -309190130.2056418, -312934707.4436848, -313008806.0614418, -313992364.477691, -314030878.4431695, -314079251.14552, -318071797.6888335, -318083302.1384561, -319307753.34426033, -319323164.5751306, -319401619.21488434, -320753438.3518649, -320764585.29900384, -321954523.1738535]", "pg_list": "[-655.6160736255208, -1553.2020885297677, -129583.85779520262, -153746.71146956432, -379738.8036457976, -382533.85600893793, -604330.0761903258, -1177019.506996731, -1183059.824262922, -2840130.288011111, -2948126.3162656194, -3950338.1662084404, -4830165.157963116, -6553895.761830752, -6741630.470309073, -23165662.249490336, -23760299.467212602, -35069509.12014048, -37960078.599350415, -69659268.0390206, -77747489.73223957, -115833935.02899858, -126837687.7938362, -141594410.19108957, -142518584.37686798, -165498844.5134697, -170244167.3273277, -173527184.22479475, -173601796.8045125, -183786104.20006612, -183791717.24667865, -187811700.98756894, -187812672.6376453, -190010514.2136626, -190010713.41069534, -196808463.9747428, -197358348.87933275, -200002922.71132377, -200451658.29786628, -200607886.32724243, -203220030.4364165, -203237205.95710903, -203463302.23105624, -203465168.34251526, -203465530.9424113, -203793875.73473635, -203794063.08347997, -203960723.78098726, -203960727.07996133, -203960727.07996133, -204342481.98780224, -204342481.98780224, -204364130.028348, -204364130.028348, -204364130.028348, -204376379.3182493, -204376379.3182493, -204396409.47379827]", "mf_list": "[0.5475022687150101, 0.43724095953677156, 0.630443757211361, 0.5462265438766549, 0.5242261420688681, 0.5301002074914923, 0.4135488524487294, 0.42194972085017246, 0.4320673740259567, 0.43420776299169483, 0.4374130359141536, 0.44336444125455143, 0.2943787806093886, 0.29701838158499383, 0.2651433467749914, 0.2589992495877104, 0.1887560386041861, 0.17813256287898188, 0.12039114476016263]", "smf_list": "[14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0]", "call_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "call_gnot_list_absg": "[-11323.53521147987, -3427.9037305442716, -86438.89083500145, -4836.684383210229, -65286.346667224825, -1233.1065602408185, -256573.59373827768, -27643.632031920308, -5732.635247274463, -1538638.5465557298, -8279.236427187741, -1504537.3177093503, -314536.021462708, -569335.1136375119, -16672.85241950679, -5211466.170772288, -49086.404119961, -757533.6605811574, -110138.68248263407, -5963725.099314134, -1219934.7054293987, -19849032.142296262, -16826875.466281213, -39050186.236136824, -17451434.336261943, -90928414.24442075, -12161734.427786069, -12911644.874735862, -1729588.939783312, -19612618.310247947, -768360.1880304875, -8707197.037223604, -185298.7364593536, -4076364.247370149, -90104.15295758798, -17763527.362969436, -2151711.52890587, -6527308.503365591, -2589435.4950276944, -852371.3429916716, -11863456.432197, -401847.87083610985, -4580217.946244151, -259269.0008605717, -125751.24293560267, -3744577.2380429977, -74098.61775697206, -983558.4162492254, -38513.965478450715, -48372.70235052197, -3992546.543313493, -11504.449622642538, -1224451.205804251, -15411.230870242107, -78454.63975374811, -1351819.1369805078, -11146.947138958461, -1189937.8748496997]", "put_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "put_gnot_list_absg": "[-655.6160736255208, -897.5860149042469, -128030.65570667286, -24162.853674361693, -225992.09217623327, -2795.052363140337, -221796.22018138785, -572689.4308064053, -6040.317266190956, -1657070.463748189, -107996.02825450871, -1002211.8499428212, -879826.9917546757, -1723730.6038676363, -187734.70847832153, -16424031.77918126, -594637.2177222677, -11309209.652927872, -2890569.4792099344, -31699189.439670183, -8088221.693218975, -38086445.29675902, -11003752.764837617, -14756722.397253366, -924174.1857784013, -22980260.1366017, -4745322.813858011, -3283016.897467049, -74612.57971774218, -10184307.395553624, -5613.04661252011, -4019983.740890298, -971.6500763466946, -2197841.5760172764, -199.1970327555704, -6797750.564047467, -549884.9045899452, -2644573.8319910187, -448735.5865425292, -156228.02937613724, -2612144.109174073, -17175.520692539478, -226096.2739472072, -1866.111459003031, -362.5998960333973, -328344.7923250367, -187.3487436050102, -166660.6975072913, -3.2989740759244333, 0.0, -381754.9078409181, 0.0, -21648.04054574874, 0.0, 0.0, -12249.289901288634, 0.0, -20030.15554897654]", "next_exp_strike_calls_list": "[13.0, 16.0, 15.5, 24.0, 18.0, 28.0, 12.0, 17.5, 17.0, 34.0, 26.0, 31.0, 27.0, 30.0, 16.5, 15.0, 19.0, 10.0, 20.5, 19.5, 18.5, 11.0, 29.0, 23.0, 21.0, 35.0, 9.0, 24.5, 21.5, 22.0, 14.0, 22.5, 33.0, 23.5, 20.0, 14.5, 25.0, 32.0]", "next_exp_gamma_call_list": "[-22.715202737758872, -61536.56953750838, -13638.066486144764, -56969.112888728865, -10612803.435058529, -32.754704442947556, -5.10185859372168, -856294.3393155326, -183628.0493742334, -0.0, -1484.7913908983346, -0.008278118673675705, -141.54347658217952, -1.647159712098688, -34729.47992589159, -20936.784946838885, -11266747.055505574, -0.0028648210875373155, -2775303.58385188, -10488784.887991384, -11711231.55021885, -0.322655766325313, -2.1256781900954476, -144356.88868761985, -2750363.8860076764, -3.97597074977674e-06, -9.110825082542833e-06, -747.2565034278539, -642006.9708763527, -604014.1077278283, -2528.456820038236, -90308.98796818721, -0.0004915506759037987, -30366.347735744544, -9500168.80847157, -1803.687915967301, -14957.94018671476, -6.340904626830908e-05]", "next_exp_strike_puts_list": "[14.0, 11.0, 21.0, 27.0, 18.5, 22.0, 32.0, 18.0, 15.0, 24.5, 19.0, 17.0, 20.5, 9.0, 30.0, 34.0, 26.0, 12.0, 10.0, 23.0, 22.5, 33.0, 31.0, 19.5, 29.0, 24.0, 16.5, 21.5, 16.0, 13.0, 17.5, 23.5, 15.5, 28.0, 20.0, 14.5, 35.0, 25.0]", "next_exp_gamma_put_list": "[-13944.063840436935, -0.0005360980778709002, -150969.57252620903, -1.2801011011112262, -4737818.373626327, -44947.67635178732, -0.0005245294639600429, -19446773.719667207, -72810.55669478238, -96.32058035432406, -4421962.68184798, -5605361.997717184, -57130.62837590028, -4.6792148796501144e-09, -0.01791250571722161, -9.781916992224092e-06, -4.594607411716082, -148.70047805210393, -0.00011368836990861352, -22375.22866604888, -900.5547862089375, -0.0, -0.0012807850518522803, -557387.6267309373, -0.05279629826331403, -1574.0607857121408, -1082475.8228580297, -6029.866163313164, -493820.02717676404, -1211.3179346168124, -5324374.393701119, -0.0, -247041.50003899657, -0.21972211645325038, -625564.7244731096, -15046.540850223972, -0.0, -30.134052048455885]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.3659,0.4215,0.4126,0.4433,0.3971,0.4285,0.3576,0.3676,0.4425,0.4908,0.4608,0.3698,0.4732", "hist_dpi_volume": "0.6530,0.6652,0.6037,0.3156,0.5709,0.5272,0.5880,0.1977,0.1372,0.1759,0.1624,0.6200,0.6132", "hist_px": "18.53,18.30,18.79,18.90,19.25,18.70,18.61,18.41,17.77,19.09,19.30,18.66,18.22", "hist_high": "32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73", "hist_low": "8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60", "sig": null }, "CRWD": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "CRWD", "name": "Crowdstrike Holdings Inc", "upx": 442.03, "callsum": 231561, "putsum": 192979, "minfs": 550, "earnings_utc": null, "keyd": 470, "largeCoi": 470, "largePoi": 300, "next_exp_call_gamma": 9226371, "next_exp_put_gamma": 3708073, "next_exp_g": 0.2281, "next_exp_d": 0.1593, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -35116333, "atmgp": -21589482, "atmdc": -4350737681, "atmdp": 1751249409, "pv": 13873, "cv": 21271, "d95ne": 0.7134, "d25ne": 0.5565, "d95": 0.5988, "d25": 0.444, "putctrl": 450, "activity_factor": 0.36, "position_factor": 0.04, "date": "2026-03-11T00:00:00.000Z", "total_volume": 1088632, "stock_volume": 1088632, "dpi": 0.4926, "dpi_high52w": 566.9, "dpi_low52w": 298, "cws": 450, "pws": 400, "keyg": 450, "maxfs": 400, "prev_cws": 450, "prev_pws": 400, "prev_keyg": 450, "prev_maxfs": 400, "dpi_sector": null, "dpi_volume": 0.3786, "put_call_ratio": 0.8334, "volume_ratio": 0.6522, "gamma_ratio": 1.6265, "delta_ratio": -2.4844, "totaldelta": -2599488272, "ne_skew": -0.07253977, "skew": -0.1, "cskew": -0.04925054, "pskew": 0.05074946, "options_implied_move": 13.0296036104, "atm_iv30": 0.467, "atm_iv30_pct_chg": -0.01184934, "rv30": 0.6208, "fwd_garch": 0.4885, "iv_pct": 0.568, "iv_rank": 0.3466, "skew_rank": 0.092, "cskew_pct": 0.072, "pskew_pct": 0.836, "garch_rank": 0.2156, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.3689, "ne_put_volume": 0.3559, "strike_list": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "cg_list": "[-297.8147346211339, -631.829508012325, -911.9121244768513, -1290.0381533729667, -1557.4031679690356, -1788.5841317414722, -2379.2383336006187, -2592.0430411605557, -3500.3203732588063, -4545.05118645559, -5706.721512000311, -6359.395945837571, -7020.5250858047475, -7629.478734064383, -10106.559899888749, -11282.109089592022, -13674.03355288616, -15419.29452010567, -27813.10152043562, -27813.10152043562, -34395.133549067425, -34395.134681555755, -41541.154491656984, -41541.154491656984, -48949.25884396064, -48949.25884396064, -58440.43973115547, -58440.43973115547, -73557.5511323045, -73557.68105845203, -100705.79924946028, -100705.7992494603, -127190.46389421295, -127190.46389421295, -127190.46389421295, -127190.46389421295, -146892.3355866539, -146892.3355866539, -146892.90929466384, -146892.90929466384, -167483.28865892836, -167483.2886597227, -167936.42250462677, -167936.42250462677, -227047.1627220303, -227047.1627220303, -227703.4317088038, -227703.4317088038, -249931.28292759188, -249931.28292759188, -250129.82864798114, -250129.82864798114, -286320.1247477786, -286320.1247477786, -288284.91722565546, -288297.7254630134, -329175.0114896955, -329255.00966455135, -332411.52884555166, -332644.11074671213, -429109.6963707619, -429631.2550585104, -433028.4944069502, -433072.1607459082, -659257.5279384293, -659735.2453386878, -668807.2183175762, -670574.7802391356, -817108.6158727786, -818192.1071108634, -836286.4575720247, -837835.6121658755, -1025888.4602384433, -1028847.1888468533, -1064218.356400513, -1068062.1965914832, -1472951.0661268607, -1478379.3654034534, -1664830.2247839442, -1687204.3850469673, -2416931.4394666743, -2448564.437563847, -2519885.799019586, -2533772.556588004, -3475481.9923702125, -3538276.927657469, -3647684.7658763225, -3667038.200648094, -4703852.721881962, -4755828.7023471845, -4928553.61057376, -4976783.772272385, -6465672.8812690005, -6520410.84503835, -6997924.748618028, -7293131.47741696, -9179539.896790009, -9591670.000481052, -10412057.959685663, -10643393.456781024, -13072296.039512232, -13526481.754268123, -14534779.024194146, -14787675.73306429, -18996649.96168048, -19486171.602869034, -20339735.127588116, -20610122.45413687, -22252581.483937345, -22403888.051677804, -22951584.17507968, -22986041.198590573, -25333138.181670368, -25360552.826335087, -25641541.838189118, -25659553.36961533, -27181786.85071738, -27188959.471398443, -27321402.46021254, -27329019.793539047, -28032237.733994845, -28035190.227255628, -28075032.44244889, -28076744.735924244, -29534073.29644968, -29536423.03437578, -29591109.990522996, -30069165.986134995, -30077970.39136234, -30662144.07974316, -30677069.436860707, -31029904.057603396, -31036743.039311733, -31482342.963524345, -31487658.600627862, -32011194.62009344, -32014031.494282603, -32227216.352699317, -32234960.79290372, -32426237.340243753, -32427855.401250985, -32799008.901200373, -32800395.395095292, -32982499.427807927, -32982681.660512496, -33400211.813147496, -33400211.817475997, -33513384.14067428, -33513384.140966102, -33641718.92836339, -33641718.92836493, -33749166.482522875, -33749166.482522875, -33869345.856916495, -33869345.856916495, -34076162.748168744, -34076162.74816875, -34263606.04735192, -34263606.04735192, -34286986.165410645, -34286986.165410645, -34344041.3280815, -34377243.42111682, -34529849.71578572, -34551660.94555922, -34631820.807774656, -34648082.16480905, -34680876.06545262, -34781714.6591952, -34827723.85872596, -34832744.00127584, -34907876.00088511, -34909998.61755247, -35005762.39969797, -35116333.185120694]", "pg_list": "[-1541.2710031504657, -2114.518337572537, -3057.9906580387196, -3641.4660816648516, -4628.6638539296, -5260.939269971983, -11591.891623011727, -15218.130294563314, -21473.452852511222, -25870.367684494508, -28763.636342251357, -39200.04814973655, -46565.145030973086, -49060.278796434075, -62567.51352121899, -67464.10872141579, -72377.22003497115, -78776.66887768832, -138574.5019818089, -138576.90156507646, -170461.58746563387, -170461.77458101106, -223740.4278306766, -223740.4278306766, -252069.3758623852, -252070.97952663753, -298160.1233764451, -298164.53646211483, -413954.9792665122, -413990.5158419454, -475688.3743123113, -475719.0029237332, -565115.8868968782, -565115.8871157779, -565330.9751326652, -565330.9757407178, -691879.611765585, -691879.6133008407, -691928.133336408, -691928.1481129887, -769037.6078103954, -769037.6124660793, -769876.8547415143, -769876.977378848, -1171150.4949615079, -1171150.6137235397, -1172321.0253443895, -1172321.1138112277, -1358217.5871389327, -1358217.7279048327, -1360106.6453627043, -1360107.5938326044, -1672739.1597603385, -1672742.0946547687, -1680013.483903439, -1680257.7959825753, -1941009.0926661126, -1941387.3061973033, -1950421.1432913884, -1951922.0903909772, -2378829.110601167, -2380749.1383890784, -2390329.8164474242, -2392705.714405832, -3110607.939488682, -3112488.4579298897, -3145133.893292396, -3146094.4800113095, -3646529.6847718535, -3650281.9752254495, -3685411.6298588966, -3751923.7542616446, -4381200.63829294, -4404100.276808465, -4466640.238444085, -4476120.017857256, -5264466.684919733, -5283043.44249054, -5373305.949646872, -5389085.357507312, -6466476.629441703, -6511035.814038459, -6596153.479700154, -6627708.254938001, -8130051.899394926, -8161830.399346743, -8390332.631755179, -8525984.43619978, -9873040.846236704, -9930822.47010662, -10321328.895553127, -10412415.195329629, -11830023.152637076, -12098397.125412315, -12643091.885942707, -12889549.002708986, -14599958.418757118, -14732205.65796177, -15068496.928598572, -15254454.117323123, -16799272.563819148, -16954883.58413255, -17033257.658177283, -17070884.063444376, -18102268.736918014, -18117649.118511304, -18152898.79511094, -18178887.762822792, -19162458.044989448, -19167994.512366187, -19202266.04741149, -19202650.857175957, -19787421.145181213, -19788663.886617705, -19836934.972584743, -19837192.96124087, -20167918.73629955, -20167918.73629955, -20170233.55123784, -20170233.55123784, -20420213.68372655, -20420213.68372655, -20420837.791986622, -20420837.791986622, -20788145.73710693, -20788145.73710693, -20790017.603845242, -21073456.439615913, -21076079.11783434, -21213349.36046394, -21213808.85592964, -21345222.506423537, -21345465.07956346, -21450243.609010953, -21450316.02223988, -21473768.18683237, -21473768.18683237, -21501539.146948677, -21501539.146948677, -21506486.788435336, -21506486.788435336, -21529539.68502329, -21529539.68502329, -21541767.2742973, -21541767.2742973, -21554310.43874705, -21554310.43874705, -21558957.569688525, -21558957.569688525, -21560974.67287505, -21560974.67287505, -21562151.329912484, -21562151.329912484, -21563487.74460356, -21563487.74460356, -21569368.01084982, -21569368.01084982, -21572190.96460727, -21572190.96460727, -21574532.266339738, -21574532.266339738, -21575977.19552096, -21577081.49290228, -21585063.13515009, -21585188.642161, -21586722.01666996, -21586934.71708502, -21587193.96187326, -21588881.937294085, -21588989.24088436, -21588989.24088436, -21588989.24088436, -21588989.24088436, -21589033.64534589, -21589482.44850659]", "mf_list": "[0.05248558175484699, 0.038156687395940025, 0.03823261627145465, 0.061011869366008845, 0.0610987634437151, 0.03989778891298683, 0.03998333719692411, 0.07292170814461925, 0.07297119997571033, 0.058754779737561914, 0.058806126795504586, 0.07522040098449827, 0.07525280057672426, 0.053534842379695594, 0.05495310442445478, 0.0722990008971445, 0.07269153363270216, 0.04108387665956725, 0.0412622177973561, 0.06167860769560307, 0.06196337135504944, 0.04910476059965894, 0.049538520990524824, 0.07388507385365986, 0.07323754972953919, 0.057175917359151306, 0.05719616543357435, 0.08207148160907059, 0.08264548504333946, 0.06401127867018404, 0.06494261501400786, 0.08040119062950764, 0.0806120490834735, 0.05890938415057898, 0.05896525085528122, 0.07610580566128351, 0.0773733811107334, 0.05618608554997393, 0.05812900587027285, 0.07306222101536704, 0.07406386182724874, 0.0592680791358358, 0.060152813801788385, 0.0716616530300092, 0.072789490515427, 0.05746792152890541, 0.05662217500656861, 0.06758080656378254, 0.06618394832463084, 0.05072626412852925, 0.04920694822432512, 0.05122165801818677, 0.04996267762180091, 0.03601875714720652, 0.03406001603228899, 0.03744439597404137, 0.03658760106459284, 0.0208680464795745, 0.0195472567133955, 0.021256361159113158, 0.020501553473817345, 0.014016077172037632, 0.013653406152090698, 0.014260263567312137, 0.014183703180265073, 0.007317800743441127, 0.007257818623102019, 0.010290872383165972, 0.010255369973586758, 0.0062950289027748465, 0.00779134913478261, 0.00752913465801579, 0.008923431255200343, 0.006946324190655995, 0.007873435602528223, 0.007803443929504428, 0.008850610440733963, 0.005098464863424667, 0.006127057873118536]", "smf_list": "[332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0]", "call_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "call_gnot_list_absg": "[-297.8147346211339, -334.01477339119117, -280.08261646452627, -378.1260288961154, -267.3650145960688, -231.18096377243666, -590.6542018591463, -212.80470755993693, -908.2773320982504, -1044.7308131967839, -1161.6703255447212, -652.6744338372602, -661.129139967176, -608.9536482596357, -2477.0811658243656, -1175.5491897032734, -2391.924463294137, -1745.2609672195101, -12393.807000329949, 0.0, -6582.032028631806, -0.001132488334285871, -7146.019810101229, 0.0, -7408.104352303659, 0.0, -9491.180887194832, 0.0, -15117.111401149034, -0.12992614751829953, -27148.11819100826, -1.3220412031836013e-11, -26484.664644752662, 0.0, 0.0, 0.0, -19701.871692440945, 0.0, -0.5737080099246123, 0.0, -20590.379364264525, -7.943298227067286e-07, -453.1338449040921, 0.0, -59110.74021740352, 0.0, -656.2689867734902, 0.0, -22227.85121878807, 0.0, -198.54572038927208, 0.0, -36190.29609979746, 0.0, -1964.792477876873, -12.808237357938673, -40877.28602668213, -79.9981748558442, -3156.519181000321, -232.58190116049246, -96465.58562404978, -521.5586877484766, -3397.2393484398112, -43.666338958040456, -226185.36719252108, -477.71740025853086, -9071.972978888401, -1767.5619215593888, -146533.83563364294, -1083.4912380848727, -18094.35046116128, -1549.1545938508898, -188052.84807256784, -2958.7286084099587, -35371.16755365981, -3843.8401909701806, -404888.86953537754, -5428.29927659257, -186450.85938049093, -22374.160263023157, -729727.0544197072, -31632.998097172618, -71321.36145573913, -13886.75756841821, -941709.4357822085, -62794.93528725664, -109407.83821885331, -19353.434771771583, -1036814.5212338684, -51975.980465222296, -172724.90822657596, -48230.161698624775, -1488889.1089966157, -54737.96376934925, -477513.90357967827, -295206.7287989316, -1886408.4193730487, -412130.1036910426, -820387.9592046107, -231335.49709536164, -2428902.582731208, -454185.7147558914, -1008297.2699260236, -252896.70887014506, -4208974.228616188, -489521.6411885563, -853563.5247190832, -270387.32654875657, -1642459.0298004753, -151306.5677404588, -547696.1234018762, -34457.02351089352, -2347096.9830797957, -27414.644664719064, -280989.01185402845, -18011.531426215428, -1522233.4811020507, -7172.620681060801, -132442.98881409742, -7617.33332650835, -703217.9404557974, -2952.4932607839646, -39842.21519326318, -1712.29347535095, -1457328.5605254374, -2349.7379260989765, -54686.956147217046, -478055.99561199883, -8804.405227343468, -584173.6883808229, -14925.357117546053, -352834.62074268906, -6838.98170833515, -445599.92421261076, -5315.637103516638, -523536.01946557715, -2836.8741891658315, -213184.85841671267, -7744.440204403115, -191276.54734003148, -1618.0610072308473, -371153.4999493898, -1386.4938949200514, -182104.0327126338, -182.23270456875915, -417530.15263500053, -0.004328502020880699, -113172.32319828222, -0.00029182612524291816, -128334.78739728977, -1.545300383013689e-06, -107447.55415794443, 0.0, -120179.37439361804, 0.0, -206816.89125225216, -9.947741967820121e-09, -187443.29918316973, -6.6682120347419e-10, -23380.118058726996, -8.55550203812685e-11, -57055.16267085451, -33202.0930353202, -152606.2946689005, -21811.229773501866, -80159.86221544047, -16261.35703439481, -32793.900643571185, -100838.59374257785, -46009.19953075747, -5020.142549876478, -75131.99960927237, -2122.616667356777, -95763.78214550296, -110570.78542272412]", "put_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "put_gnot_list_absg": "[-1541.2710031504657, -573.2473344220713, -943.4723204661825, -583.4754236261318, -987.1977722647483, -632.2754160423831, -6330.952353039744, -3626.238671551587, -6255.322557947908, -4396.914831983284, -2893.268657756848, -10436.41180748519, -7365.096881236539, -2495.1337654609883, -13507.234724784917, -4896.5952001968, -4913.111313555361, -6399.44884271718, -59797.833104120575, -2.399583267581938, -31884.685900557393, -0.1871153772031816, -53278.653249665535, -3.4868994365338195e-14, -28328.948031708598, -1.6036642523314353, -46089.14384980757, -4.413085669763549, -115790.44280439737, -35.536575433189185, -61697.85847036584, -30.62861142189623, -89396.88397314504, -0.00021889971080035176, -215.08801688727746, -0.0006080525910988218, -126548.63602486723, -0.0015352557297745038, -48.52003556720279, -0.014776580730727903, -77109.4596974067, -0.004655683929240797, -839.2422754349608, -0.12263733371151292, -401273.5175826598, -0.11876203185261039, -1170.41162084971, -0.08846683815026948, -185896.4733277049, -0.14076590009254, -1888.9174578715283, -0.9484698999911074, -312631.5659277342, -2.934894430221485, -7271.389248670295, -244.31207913618962, -260751.29668353737, -378.21353119071904, -9033.837094085156, -1500.9470995888353, -426907.02021019004, -1920.0277879112375, -9580.678058345598, -2375.897958407861, -717902.22508285, -1880.518441207543, -32645.435362506018, -960.5867189136129, -500435.2047605438, -3752.2904535962666, -35129.65463344705, -66512.12440274782, -629276.884031296, -22899.638515524988, -62539.96163562076, -9479.779413170843, -788346.6670624766, -18576.757570807553, -90262.50715633132, -15779.407860439802, -1077391.2719343915, -44559.18459675661, -85117.6656616949, -31554.775237847345, -1502343.6444569253, -31778.499951817124, -228502.23240843517, -135651.80444460246, -1347056.4100369238, -57781.62386991701, -390506.4254465061, -91086.29977650261, -1417607.9573074467, -268373.9727752391, -544694.7605303911, -246457.11676628023, -1710409.4160481314, -132247.23920465168, -336291.2706368009, -185957.1887245507, -1544818.4464960243, -155611.0203134002, -78374.07404473491, -37626.40526709451, -1031384.6734736373, -15380.381593291624, -35249.67659963679, -25988.967711851314, -983570.2821666573, -5536.467376737415, -34271.53504530167, -384.8097644683548, -584770.2880052561, -1242.7414364943445, -48271.08596703697, -257.988656126271, -330725.7750586776, 0.0, -2314.814938291399, 0.0, -249980.1324887091, 0.0, -624.1082600735022, 0.0, -367307.9451203098, 0.0, -1871.8667383129598, -283438.8357706714, -2622.678218429213, -137270.24262959766, -459.49546570062466, -131413.6504938978, -242.57313992519704, -104778.52944749243, -72.41322892455261, -23452.164592489713, 0.0, -27770.96011630884, 0.0, -4947.641486659644, 0.0, -23052.896587952026, 0.0, -12227.58927401292, 0.0, -12543.164449746817, 0.0, -4647.130941476946, 0.0, -2017.10318652621, 0.0, -1176.6570374349526, 0.0, -1336.4146910747836, 0.0, -5880.266246260509, 0.0, -2822.9537574488495, 0.0, -2341.301732468508, 0.0, -1444.9291812208185, -1104.2973813175536, -7981.642247811479, -125.50701090946575, -1533.3745089576794, -212.70041505834627, -259.2447882424108, -1687.9754208253757, -107.30359027460628, 0.0, 0.0, 0.0, -44.40446152888839, -448.80316070258516]", "next_exp_strike_calls_list": "[255.0, 225.0, 515.0, 335.0, 630.0, 282.5, 315.0, 442.5, 460.0, 332.5, 377.5, 495.0, 540.0, 565.0, 452.5, 195.0, 285.0, 660.0, 270.0, 620.0, 482.5, 625.0, 330.0, 325.0, 200.0, 470.0, 337.5, 277.5, 492.5, 342.5, 665.0, 205.0, 650.0, 362.5, 312.5, 430.0, 425.0, 210.0, 402.5, 615.0, 372.5, 275.0, 447.5, 260.0, 385.0, 360.0, 500.0, 580.0, 400.0, 480.0, 465.0, 497.5, 405.0, 437.5, 235.0, 432.5, 455.0, 477.5, 590.0, 435.0, 595.0, 215.0, 510.0, 272.5, 307.5, 347.5, 635.0, 407.5, 350.0, 490.0, 415.0, 380.0, 422.5, 322.5, 530.0, 230.0, 640.0, 180.0, 505.0, 392.5, 302.5, 240.0, 292.5, 290.0, 525.0, 535.0, 397.5, 610.0, 645.0, 450.0, 295.0, 475.0, 367.5, 412.5, 305.0, 575.0, 317.5, 472.5, 570.0, 395.0, 585.0, 280.0, 245.0, 487.5, 410.0, 462.5, 320.0, 427.5, 250.0, 467.5, 265.0, 340.0, 545.0, 375.0, 502.5, 445.0, 220.0, 370.0, 382.5, 300.0, 420.0, 600.0, 655.0, 287.5, 440.0, 605.0, 550.0, 670.0, 555.0, 520.0, 357.5, 345.0, 390.0, 310.0, 327.5, 560.0, 352.5, 297.5, 417.5, 457.5, 675.0, 190.0, 485.0, 680.0, 355.0, 387.5, 365.0]", "next_exp_gamma_call_list": "[-9.60325947213902e-14, -0.0, -631.8082030959778, -1.8162622308547962, -1.2264012660022893e-06, -0.0, -0.00065219150140481, -382430.1958645974, -285781.6168624325, -0.0, -514.3062744325144, -10745.361016493545, -6.995124111215649, -2.119457924929107, -425311.87285824685, -1.115615932555382e-32, -0.0, -0.0, -1.8444020104961265e-08, -7.682218419003939e-05, -7172.620681060801, -1.545300383013689e-06, -3.106290934400841, -0.36370320072070295, -0.0, -211043.8925849646, -0.10216138888661645, -0.0, -2952.4932607839646, -0.0, -6.6682120347419e-10, -0.0, -0.0, -641.3550234903136, -0.0, -482175.99766436836, -263407.3851882776, -0.0, -15566.807258704142, -0.00029182612524291816, -972.5262692819443, -0.0, -120064.94587903022, -0.0, -10364.63462059817, -18030.596219837393, -13998.375630101275, -4.155898075396961, -62861.202043154764, -143096.07734420552, -280892.51032250596, -1712.29347535095, -62962.25071065487, -188542.0760595137, -0.0, -279077.07394452434, -575285.4646051334, -18011.531426215428, -0.2707037321755099, -595712.253475042, -0.08216591214890165, -0.0, -4656.430137255369, -0.0, -0.0, -0.0, -0.0, -9100.933456664821, -169.7987211960482, -20277.27307443038, -59223.53119802001, -18383.851412076794, -32907.13861602517, -0.0, -289.2137815856871, -0.0, -9.279866093602176e-08, -0.0, -1750.4362457014672, -6546.352657499708, -0.0, -0.0, -7.943298227067286e-07, -0.00017090044877632606, -100.01947626438196, -33.61736043794206, -7025.53762299786, -0.0012051177188650692, -0.0, -1897417.336176811, -0.0, -106554.90018707179, -606.0639378916736, -13814.461696829461, -0.0003308610946860794, -1.1401958393313094, -0.0, -27414.644664719064, -1.8052500075791653, -26848.36688618267, -0.8053676475482833, -1.5038112928005082e-06, -0.0, -7617.33332650835, -130833.25858786835, -151306.5677404588, -0.1738683950704625, -229323.55783756054, -0.0, -34457.02351089352, -1.3220412031836013e-11, -15.239394652172955, -16.34364855000904, -4992.048601617285, -2349.7379260989765, -752344.7316993917, -0.0, -2981.25018985302, -1844.0934162986189, -0.0009404503123661228, -128426.06021619128, -0.015467358908112, -9.947741967820121e-09, -0.0, -701203.9567886184, -0.004328502020880699, -64.41166770086856, -2.401300543701155e-10, -5.116913443692888, -673.1631862851018, -7.847367729834505, -54.58671091334713, -20717.3483196708, -0.023307354038142457, -0.0649878100098635, -13.88337695882451, -1.3675167950055322, -0.0, -32397.277888963516, -270387.32654875657, -8.55550203812685e-11, -6.077095627983503e-35, -51152.60043687403, -2.896038875874263e-09, -19.96544155961306, -9379.008333690303, -683.5438917264751]", "next_exp_strike_puts_list": "[500.0, 497.5, 275.0, 320.0, 220.0, 645.0, 565.0, 367.5, 665.0, 462.5, 420.0, 680.0, 265.0, 625.0, 235.0, 407.5, 530.0, 482.5, 370.0, 480.0, 190.0, 382.5, 615.0, 477.5, 372.5, 357.5, 295.0, 365.0, 452.5, 385.0, 600.0, 325.0, 630.0, 335.0, 520.0, 405.0, 432.5, 310.0, 260.0, 430.0, 375.0, 287.5, 457.5, 392.5, 230.0, 337.5, 590.0, 210.0, 490.0, 327.5, 412.5, 240.0, 620.0, 312.5, 377.5, 640.0, 495.0, 415.0, 575.0, 650.0, 460.0, 560.0, 225.0, 445.0, 215.0, 180.0, 525.0, 342.5, 427.5, 422.5, 440.0, 395.0, 425.0, 555.0, 292.5, 675.0, 330.0, 350.0, 315.0, 272.5, 595.0, 402.5, 470.0, 610.0, 360.0, 290.0, 277.5, 475.0, 442.5, 502.5, 345.0, 535.0, 635.0, 550.0, 655.0, 580.0, 492.5, 347.5, 380.0, 280.0, 605.0, 250.0, 205.0, 397.5, 410.0, 447.5, 585.0, 340.0, 200.0, 307.5, 472.5, 455.0, 297.5, 510.0, 417.5, 545.0, 332.5, 245.0, 270.0, 322.5, 467.5, 352.5, 390.0, 515.0, 570.0, 302.5, 355.0, 435.0, 195.0, 255.0, 362.5, 465.0, 670.0, 660.0, 317.5, 485.0, 305.0, 487.5, 285.0, 300.0, 540.0, 400.0, 450.0, 282.5, 437.5, 387.5, 505.0]", "next_exp_gamma_put_list": "[-0.0, -0.0, -0.0008839917251721942, -33.055012085549, -2.805318402955035e-15, -0.0, -0.0, -5265.899217095353, -0.0, -5536.467376737415, -261953.2583998431, -0.0, -5.419711073643309e-05, -0.0, -3.617754941992475e-11, -60325.06576661258, -0.0, -0.0, -6144.579941919018, -2366.046063221915, -0.0, -7780.6027924724785, -0.0, -257.988656126271, -2361.8969933976036, -483.6265598947516, -0.03861271608371492, -3373.1652858882726, -11989.17477024236, -9534.291969542777, -0.0, -53.06705406022757, -0.0, -221.5643782866579, -0.0, -127898.981889274, -106405.27694444657, -1.5817039291006203, -1.7585238334949876e-06, -313430.37460059597, -17693.32062361119, -0.014776580730727903, -25988.967711851314, -9092.708831407379, -0.0, -71.78111423203642, -0.0, -0.0, -2934.8965191760913, -8.695976471660792, -31619.221064922887, -1.8383305189022145e-10, -0.0, -0.14076590009254, -2502.9787448943116, -0.0, -0.0, -318624.71377660363, -0.0, -0.0, -111789.4286957477, -0.0, -3.4868994365338195e-14, -49232.378074428896, -0.0, -3.7791806534132693e-25, -0.0, -89.00403868903938, -240320.79140179697, -200679.73885083158, -113754.4541816928, -25204.927790309648, -317687.4113026648, -0.0, -0.004655683929240797, -0.0, -36.71061935075665, -1441.4366365573621, -4.61734959819197, -0.00021889971080035176, -0.0, -24334.415753650464, -7559.54230902006, -0.0, -3571.8733360224337, -0.10506673919823592, -0.0006080525910988218, -29092.31222724121, -142312.84623585903, -0.0, -366.743537320971, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -205.6737215045599, -34895.73342918059, -0.0016556890699630272, -0.0, -3.2953459088662626e-08, -0.0, -14580.206216235225, -120983.23436547609, -31642.745612331026, -0.0, -544.9321730603826, -2.8137005151626936e-19, -0.08846683815026948, -1242.7414364943445, -15966.3246378449, -0.12263733371151292, -0.0, -64067.02077163174, -0.0, -6.2028452619310475, -0.0, -0.0002024159346642329, -2.934894430221485, -384.8097644683548, -118.15574871653035, -105826.66164175804, -0.0, -0.0, -0.11876203185261039, -682.3818209220908, -194702.12729901372, -1.0047784596434865e-20, -6.720580031761172e-08, -2470.200606009262, -16303.90153386732, -0.0, -0.0, -0.9484698999911074, -1005.1445497218681, -0.3457988610741578, -0.0, -0.0006116277851087365, -0.738012077014001, -0.0, -241858.83195590938, -94245.79330169353, -0.0015352557297745038, -159424.2477662336, -5478.839573050137, -0.0]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4926,0.5690,0.5447,0.5037,0.4940,0.5214,0.5289,0.5459,0.3713,0.3072,0.3007,0.3235,0.4158", "hist_dpi_volume": "0.3786,0.4896,0.4618,0.2161,0.4222,0.4825,0.5254,0.0922,0.0755,0.0870,0.1118,0.4089,0.4370", "hist_px": "442.03,436.20,434.11,428.99,426.16,407.68,391.71,384.72,371.97,381.17,363.27,350.25,350.33", "hist_high": "566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90", "hist_low": "298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00", "sig": null }, "AMD": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "AMD", "name": "Advanced Micro Devices Inc", "upx": 204.83, "callsum": 1803424, "putsum": 1992377, "minfs": 400, "earnings_utc": null, "keyd": 200, "largeCoi": 200, "largePoi": 200, "next_exp_call_gamma": 55168316, "next_exp_put_gamma": 24956238, "next_exp_g": 0.1901, "next_exp_d": 0.0718, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -216933416, "atmgp": -204570577, "atmdc": -14950017638, "atmdp": 9134186757, "pv": 135075, "cv": 187150, "d95ne": 0.7588, "d25ne": 0.5495, "d95": 0.7456, "d25": 0.4997, "putctrl": 290, "activity_factor": 0.41, "position_factor": 0.09, "date": "2026-03-11T00:00:00.000Z", "total_volume": 11666266, "stock_volume": 11666266, "dpi": 0.3811, "dpi_high52w": 267.08, "dpi_low52w": 76.48, "cws": 205, "pws": 190, "keyg": 200, "maxfs": 200, "prev_cws": 205, "prev_pws": 190, "prev_keyg": 200, "prev_maxfs": 200, "dpi_sector": "Technology", "dpi_volume": 0.5154, "put_call_ratio": 1.1048, "volume_ratio": 0.7217, "gamma_ratio": 1.0604, "delta_ratio": -1.6367, "totaldelta": -5815830881, "ne_skew": -0.1110334, "skew": -0.14383562, "cskew": -0.04927702, "pskew": 0.0945586, "options_implied_move": 6.7953448211, "atm_iv30": 0.5256, "atm_iv30_pct_chg": -0.02630604, "rv30": 0.5082, "fwd_garch": 0.5266, "iv_pct": 0.548, "iv_rank": 0.3086, "skew_rank": 0.048, "cskew_pct": 0.056, "pskew_pct": 0.956, "garch_rank": 0.1784, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.56, "ne_put_volume": 0.4557, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "cg_list": "[-5711.049850520232, -5920.754650020254, -5948.241286897975, -7273.702648951795, -10137.68000626996, -11183.988712500071, -12360.070787685785, -15239.352437525678, -16908.203236236288, -36831.983394601746, -42793.58034444011, -49901.503548104985, -65125.59700289971, -144248.56942991726, -185048.12569011815, -227581.9584723093, -274874.2361481993, -607481.9395927666, -713516.4708239448, -1141612.3592174144, -1368614.1942925963, -1590849.9189420026, -1784679.4461511958, -2155224.7478313935, -2526333.132494934, -2918802.729843433, -3396748.448005917, -4038965.4587030956, -4038969.478723592, -4431181.061209481, -4431185.158658347, -4431190.183044825, -4431199.374642106, -4431199.374642106, -5694711.321691054, -5694774.491938262, -6351146.761339647, -6351266.871920522, -7447545.518907544, -7447958.498671256, -8741287.151628817, -8741823.341425573, -10094544.94197497, -10101547.801907042, -11469979.545316076, -11520939.969934016, -15463024.226200914, -15482350.730165783, -19192323.45334431, -19274340.449834034, -23204718.52645998, -23884938.505420174, -29048683.937205262, -30538298.150648586, -70580385.85229853, -75638888.16232647, -92089908.0784447, -98608727.682722, -126250794.38538963, -132125710.06095745, -141534598.29540652, -143616627.47116476, -158363075.79701987, -159801257.99769723, -163285137.93329477, -163838791.79481936, -173624199.66583022, -173756676.64259675, -174977919.51097476, -174983601.48195198, -184953700.85436013, -184961495.96269193, -185374327.12183595, -185378307.8423219, -192378247.52673203, -192379435.9661381, -192481692.97047138, -192482150.66505393, -197188585.96726036, -197257582.62610522, -200219170.9384581, -200236773.0248184, -202219615.0153425, -202224320.839366, -203976784.6292466, -203978307.88231477, -207900016.5806569, -207906306.78917423, -209393856.45807007, -209397210.86672086, -210323200.86039633, -210326294.1377599, -210843604.08047888, -210844048.20470148, -211255813.4072911, -211255858.87081045, -212366341.85856748, -212865541.01817104, -213313602.7526223, -213707807.76758832, -214159767.9623656, -214856300.1953702, -214972274.79044372, -215104689.62651455, -215219813.65681094, -215319063.2416476, -215729704.85026416, -215798089.55863598, -215879072.96374974, -216072420.75260356, -216123063.40652916, -216390951.73750487, -216438557.60069525, -216519667.96768188, -216933416.836195]", "pg_list": "[-16.79002881985702, -118.28764517245205, -179.31468622061624, -727.7274414625685, -2721.036218360289, -4592.987207148007, -6360.065176419018, -10755.600402619724, -19186.5873942607, -44732.785018140916, -68500.32278676497, -107124.14599803818, -127908.72167299846, -237702.0125232097, -340724.60694743815, -483320.3879196987, -663601.7983953037, -1095717.4373914935, -1312395.516020596, -2183871.3525183606, -2548368.0276083625, -3354529.9629196795, -3935533.2825157614, -5445656.987985818, -6449821.71483527, -8182788.333867509, -9034424.522779034, -12179245.128779363, -12179359.291025406, -14293832.447588028, -14294174.224016448, -14294584.917916236, -14294737.812008644, -14294942.077423632, -19963596.338873167, -19964329.411252566, -21793336.987277873, -21798028.18337094, -26176728.69204392, -26191765.656332117, -30603710.79624191, -30770557.554550253, -39031954.01487506, -40180426.68963916, -45555092.61926833, -50438290.04391696, -62250055.70128158, -63277934.645949714, -69742986.23683996, -72493648.0120406, -87255715.59564, -91556994.40559913, -100496852.35488032, -102429191.21609578, -149663464.61123562, -151696562.02491632, -158000860.72506696, -160357861.2753843, -179750852.3899016, -180548487.28746694, -181804490.6554148, -181972756.3864347, -189875085.6169354, -189921723.6416793, -190073393.3046149, -190093893.8294628, -193777409.63636565, -193780757.70767733, -193805639.51117206, -193805639.51117206, -199714099.2404528, -199714099.2404528, -199731184.76100206, -199731184.76100206, -202172402.07790115, -202172402.07790115, -202172785.61889178, -202172785.61889178, -202839977.0106669, -202839977.0106669, -203188552.21905935, -203188557.00533128, -203555082.86905333, -203555082.86905333, -203685510.20715135, -203685510.20715135, -204023514.38894352, -204023514.38894352, -204078760.49595335, -204078760.49595335, -204139080.01430717, -204139080.01430717, -204179588.3179025, -204179588.3179025, -204203818.88391033, -204203818.88391033, -204242848.0136077, -204273026.75415578, -204353824.1133552, -204367582.75441837, -204384503.54620007, -204404742.06073967, -204433274.72530594, -204454361.7357083, -204479932.27943638, -204510781.46125752, -204554845.6788854, -204561888.16848668, -204566339.91755015, -204568194.29161927, -204568270.74440482, -204570503.44445965, -204570510.83631784, -204570577.4731822, -204570577.89425436]", "mf_list": "[0.09263458203692096, 0.06218763617426448, 0.08163669882647359, 0.06622677188397161, 0.08318485513036329, 0.0836080587538754, 0.1079391059685773, 0.11029005643275056, 0.08668196530386103, 0.095331473369059, 0.11107147630136974, 0.11240190919473417, 0.10587109631584117, 0.1090102477855048, 0.1124195616093057, 0.11650389637865995, 0.10438903767411074, 0.10467850236421095, 0.15690530435925326, 0.15147257850216606, 0.13605600115546085, 0.13825751273015952, 0.14350113121723487, 0.14249659131455297, 0.12553821111186872, 0.1217244077455816, 0.11646359323032407, 0.11424846793623107, 0.04965065059084748, 0.04659325006494304, 0.04038917665563393, 0.036877106256553736, 0.019053556302439056, 0.016874536687926954, 0.01776926443918474, 0.01707533578285647, 0.010230857053467846, 0.009805510047931353, 0.011217510165575196, 0.011055326442109737, 0.007275836575633465]", "smf_list": "[155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "call_gnot_list_absg": "[-5711.049850520232, -209.7047995000224, -27.486636877720997, -1325.4613620538191, -2863.9773573181656, -1046.3087062301115, -1176.0820751857143, -2879.2816498398943, -1668.8507987106086, -19923.780158365462, -5961.596949838366, -7107.923203664875, -15224.093454794722, -79122.97242701756, -40799.55626020088, -42533.832782191166, -47292.27767588999, -332607.70344456733, -106034.53123117825, -428095.88839346956, -227001.835075182, -222235.7246494062, -193829.52720919318, -370545.3016801979, -371108.38466354023, -392469.5973484993, -477945.71816248406, -642217.0106971787, -4.020020496589851, -392211.5824858892, -4.097448866073612, -5.0243864781097765, -9.19159728147993, 0.0, -1263511.9470489481, -63.170247208549824, -656372.2694013845, -120.11058087518583, -1096278.6469870221, -412.9797637120611, -1293328.652957561, -536.1897967573332, -1352721.6005493961, -7002.859932072979, -1368431.7434090339, -50960.424617939876, -3942084.256266898, -19326.50396486863, -3709972.7231785273, -82016.99648972091, -3930378.0766259474, -680219.9789601923, -5163745.43178509, -1489614.2134433244, -40042087.70164994, -5058502.310027937, -16451019.91611824, -6518819.604277302, -27642066.702667616, -5874915.675567817, -9408888.234449059, -2082029.1757582428, -14746448.32585512, -1438182.2006773697, -3483879.935597543, -553653.861524581, -9785407.871010868, -132476.97676651322, -1221242.8683780183, -5681.970977213639, -9970099.372408163, -7795.108331799698, -412831.1591440021, -3980.720485962672, -6999939.684410125, -1188.4394060594334, -102257.00433328851, -457.6945825648168, -4706435.302206439, -68996.6588448555, -2961588.3123528813, -17602.08636027624, -1982841.9905241076, -4705.8240234822815, -1752463.789880596, -1523.253068178394, -3921708.6983421193, -6290.208517347104, -1487549.668895828, -3354.408650772458, -925989.9936754716, -3093.2773635698977, -517309.94271898095, -444.12422261021885, -411765.20258962444, -45.46351933182624, -1110482.987757024, -499199.1596035591, -448061.7344512528, -394205.0149660218, -451960.1947772853, -696532.2330045967, -115974.59507353416, -132414.83607083006, -115124.03029639796, -99249.58483665474, -410641.6086165601, -68384.70837182572, -80983.40511374609, -193347.78885380927, -50642.65392558281, -267888.33097571385, -47605.8631903799, -81110.36698664045, -413748.8685131154]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "put_gnot_list_absg": "[-16.79002881985702, -101.49761635259503, -61.02704104816421, -548.4127552419523, -1993.3087768977202, -1871.950988787718, -1767.0779692710112, -4395.535226200706, -8430.986991640975, -25546.197623880216, -23767.537768624054, -38623.8232112732, -20784.57567496029, -109793.29085021124, -103022.59442422843, -142595.78097226055, -180281.41047560493, -432115.6389961899, -216678.07862910247, -871475.8364977645, -364496.67509000184, -806161.9353113171, -581003.3195960821, -1510123.7054700563, -1004164.7268494526, -1732966.6190322381, -851636.188911526, -3144820.6060003284, -114.1622460434125, -2114473.156562623, -341.77642841949546, -410.6938997879756, -152.89409240789297, -204.26541498887573, -5668654.261449534, -733.072379398934, -1829007.5760253086, -4691.196093067368, -4378700.508672979, -15036.964288197032, -4411945.139909791, -166846.7583083432, -8261396.460324808, -1148472.674764095, -5374665.929629171, -4883197.424648635, -11811765.65736461, -1027878.944668136, -6465051.590890255, -2750661.775200641, -14762067.58359941, -4301278.809959128, -8939857.949281191, -1932338.8612154517, -47234273.39513984, -2033097.4136807001, -6304298.700150639, -2357000.5503173424, -19392991.11451731, -797634.8975653268, -1256003.3679478485, -168265.73101990862, -7902329.230500687, -46638.024743882626, -151669.66293561403, -20500.524847888766, -3683515.8069028486, -3348.071311687277, -24881.803494725515, 0.0, -5908459.729280745, 0.0, -17085.520549270783, 0.0, -2441217.316899093, 0.0, -383.54099063098806, 0.0, -667191.3917751207, 0.0, -348575.2083924552, -4.786271941994108, -366525.86372206185, 0.0, -130427.33809802568, 0.0, -338004.1817921731, 0.0, -55246.107009837884, 0.0, -60319.51835383406, 0.0, -40508.30359532424, 0.0, -24230.56600783389, 0.0, -39029.12969737574, -30178.74054807845, -80797.3591994114, -13758.641063174546, -16920.791781688895, -20238.514539611802, -28532.664566275085, -21087.010402364518, -25570.543728075416, -30849.181821146136, -44064.21762789326, -7042.489601286355, -4451.749063460976, -1854.3740691144917, -76.45278554172549, -2232.7000548168935, -7.391858194113191, -66.63686436195279, -0.4210721507612035]", "next_exp_strike_calls_list": "[325.0, 170.0, 255.0, 197.5, 217.5, 300.0, 257.5, 148.0, 120.0, 410.0, 145.0, 192.5, 177.5, 167.5, 310.0, 45.0, 110.0, 157.5, 215.0, 295.0, 237.5, 95.0, 200.0, 50.0, 240.0, 210.0, 390.0, 135.0, 335.0, 105.0, 260.0, 225.0, 290.0, 200.0, 400.0, 285.0, 350.0, 340.0, 250.0, 230.0, 90.0, 144.0, 227.5, 180.0, 100.0, 65.0, 160.0, 195.0, 202.5, 146.0, 205.0, 330.0, 155.0, 242.5, 60.0, 40.0, 212.5, 115.0, 70.0, 380.0, 152.5, 420.0, 207.5, 235.0, 130.0, 162.5, 175.0, 232.5, 245.0, 185.0, 147.0, 85.0, 220.0, 360.0, 187.5, 172.5, 140.0, 345.0, 265.0, 125.0, 252.5, 370.0, 270.0, 150.0, 275.0, 80.0, 320.0, 55.0, 280.0, 247.5, 149.0, 182.5, 222.5, 165.0, 190.0, 315.0, 75.0, 305.0]", "next_exp_gamma_call_list": "[-6.509189235064415e-07, -18297.588457918406, -1510.3960039611295, -995286.7672738882, -1416827.529662329, -0.0017071821070828233, -457.6945825648168, -9.19159728147993, -0.007175270273370866, -6.804146830413168e-24, -71.44719664159764, -419310.0761531691, -6356.843297002536, -536.1897967573332, -1.854529582112241e-05, -7.479998784383414e-42, -5.987621814388716e-05, -120.11058087518583, -6319478.164194259, -0.005910470550799989, -5681.970977213639, -4.454809153344874e-09, -0.0, -0.0, -81398.3982707014, -9605392.14814903, -4.6988642837435933e-20, -3.8313351789532857, -1.4900964159828555e-09, -1.7755064463122427e-05, -577.9268168690381, -800104.2630272191, -0.028020590651695626, -4935200.039489776, -1.0191509044305824e-20, -0.415662549367538, -1.9987731874278473e-11, -1.653451701108043e-09, -10045.009207413232, -280676.82502211386, -3.6833771733099786e-10, -4.020020496589851, -67012.77981435801, -39197.73238124078, -8.559224812655209e-08, -1.8477991017350597e-23, -824.5295511596323, -1035951.309437242, -4519794.300996073, -4.097448866073612, -12270198.3726163, -7.898963117677077e-08, -575.2089111236717, -7795.108331799698, -2.1576894002096044e-26, -1.8924495006196542e-48, -4510255.61270731, -0.00025263497382467233, -2.5822941682605557e-20, -5.655280289696049e-17, -63.170247208549824, -4.7825648441072855e-23, -5414856.5992375305, -24505.402691700885, -0.8899836770433333, -412.9797637120611, -6485.751780757766, -24035.613422623905, -37008.9131640897, -30894.604225228024, -5.0243864781097765, -2.7619834496950392e-12, -1595846.1331119968, -1.0096443920964174e-13, -51408.23734229399, -7002.859932072979, -27.802897806117077, -6.168729291902797e-11, -87.15068164933453, -0.11844134019693689, -1188.4394060594334, -4.8226888038852485e-15, -23.987341592007663, -331.9320482276292, -8.111805231334952, -3.570541058240444e-15, -2.4455934746577656e-07, -0.0, -1.826968697063368, -3980.720485962672, -0.0, -6200.914827121496, -435702.2378457013, -589.6893858853525, -178691.4548019785, -1.8605661256871144e-05, -0.0, -7.524536348110883e-05]", "next_exp_strike_puts_list": "[165.0, 232.5, 80.0, 90.0, 140.0, 242.5, 212.5, 147.0, 177.5, 144.0, 240.0, 190.0, 172.5, 167.5, 170.0, 310.0, 85.0, 75.0, 305.0, 210.0, 197.5, 225.0, 205.0, 390.0, 245.0, 105.0, 400.0, 280.0, 65.0, 150.0, 60.0, 257.5, 222.5, 315.0, 325.0, 227.5, 270.0, 290.0, 260.0, 146.0, 135.0, 285.0, 70.0, 110.0, 195.0, 255.0, 200.0, 220.0, 187.5, 215.0, 148.0, 125.0, 250.0, 175.0, 252.5, 247.5, 300.0, 40.0, 217.5, 230.0, 330.0, 182.5, 149.0, 202.5, 265.0, 192.5, 120.0, 360.0, 185.0, 180.0, 420.0, 157.5, 95.0, 380.0, 162.5, 340.0, 370.0, 155.0, 130.0, 160.0, 345.0, 295.0, 50.0, 320.0, 145.0, 275.0, 55.0, 152.5, 235.0, 237.5, 207.5, 200.0, 410.0, 335.0, 115.0, 350.0, 100.0, 45.0]", "next_exp_gamma_put_list": "[-57391.77043857483, -0.0, -1.0095642786256049e-20, -6.941293046607707e-14, -32.97957406539664, -0.0, -253705.18227103117, -410.6938997879756, -308556.13433014543, -114.1622460434125, -0.0, -2625021.037701308, -1148472.674764095, -166846.7583083432, -1383117.8282258697, -0.0, -1.6314059456820495e-18, -1.548595235088415e-25, -0.0, -993042.7468996277, -1179602.1160622416, -8734.368735048009, -3589402.4898211765, -0.0, -0.0, -2.4613833681866794e-08, -0.0, -0.0, -5.0792586736962604e-34, -2138.837355975796, -0.0, -0.0, -8144.36144803458, -0.0, -0.0, -87.39883733142399, -0.0, -0.0, -0.0, -341.77642841949546, -8.620289231668856, -0.0, -4.28393171416074e-28, -1.5019997446024085e-06, -1395881.7892243855, -0.0, -2932621.3207961675, -84330.96279945667, -1994936.5250718796, -165133.87859101765, -152.89409240789297, -0.6875461202598451, -0.0, -181881.05148345875, -0.0, -0.0, -0.0, -8.289966957314264e-71, -65618.30381844977, -60.74091374988678, -0.0, -238159.2626512357, -204.26541498887573, -1415713.6612178928, -0.0, -1332090.2810057283, -0.006453047512139449, -0.0, -867735.1705414738, -504596.4856047882, -0.0, -4691.196093067368, -1.3882605247706532e-12, -0.0, -15036.964288197032, -0.0, -0.0, -11535.338093767798, -1.9650301893134514, -39798.909216844855, -0.0, -0.0, -1.1403715223249989e-52, -0.0, -215.66076352554933, -0.0, -0.0, -733.072379398934, -0.0, -0.0, -1979936.2862677742, -0.0, -0.0, -0.0, -4.602103273705015e-05, -0.0, -1.2421301944267175e-10, -0.0]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.3811,0.5031,0.4447,0.4935,0.4716,0.4225,0.3998,0.4214,0.3758,0.4454,0.5569,0.5994,0.5342", "hist_dpi_volume": "0.5154,0.5829,0.5254,0.2605,0.5554,0.4803,0.5008,0.0741,0.0938,0.0836,0.0898,0.4766,0.5201", "hist_px": "204.83,203.24,202.73,192.45,199.45,202.07,190.96,198.61,200.19,203.67,210.86,213.84,196.60", "hist_high": "267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08", "hist_low": "76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48", "sig": null }, "SMCI": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "SMCI", "name": "Super Micro Computer Inc", "upx": 31.79, "callsum": 1334786, "putsum": 980526, "minfs": 90, "earnings_utc": null, "keyd": 30, "largeCoi": 30, "largePoi": 30, "next_exp_call_gamma": 63773763, "next_exp_put_gamma": 13675255, "next_exp_g": 0.2689, "next_exp_d": 0.4823, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -184432107, "atmgp": -103572982, "atmdc": -1319590277, "atmdp": 1167281402, "pv": 28605, "cv": 74317, "d95ne": 1.0608, "d25ne": 0.7452, "d95": 0, "d25": 0.71, "putctrl": 32.5, "activity_factor": 0.16, "position_factor": 0.42, "date": "2026-03-11T00:00:00.000Z", "total_volume": 9746704, "stock_volume": 9746704, "dpi": 0.4983, "dpi_high52w": 62.36, "dpi_low52w": 27.6, "cws": 32.5, "pws": 28, "keyg": 30, "maxfs": 29.5, "prev_cws": 32.5, "prev_pws": 28, "prev_keyg": 30, "prev_maxfs": 29.5, "dpi_sector": "Technology", "dpi_volume": 0.4491, "put_call_ratio": 0.7346, "volume_ratio": 0.3849, "gamma_ratio": 1.7807, "delta_ratio": -1.1305, "totaldelta": -152308875, "ne_skew": -0.08568044, "skew": -0.04946946, "cskew": 0.01806711, "pskew": 0.06753656, "options_implied_move": 1.3993780218, "atm_iv30": 0.6974, "atm_iv30_pct_chg": -0.01441492, "rv30": 0.5964, "fwd_garch": 0.7787, "iv_pct": 0.3896, "iv_rank": 0.2386, "skew_rank": 0.1566, "cskew_pct": 0.3493975903614458, "pskew_pct": 0.9236947791164659, "garch_rank": 0.1311, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.3729, "ne_put_volume": 0.4132, "strike_list": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "cg_list": "[-6933.574508365226, -10025.56399801179, -11223.876784003736, -22262.990201099852, -48663.82521611122, -151349.04500093084, -151444.03887189506, -151926.72215326322, -179806.09380560636, -180403.53018374546, -459094.4340721725, -471758.9874924943, -484907.5992654135, -575973.5105383524, -576328.6412349064, -610693.2507214373, -611220.153304254, -1096033.0108375857, -1098626.9815676296, -1171139.1347504098, -1173511.7092456582, -1304674.4450184237, -1308794.624187809, -1909456.1652208616, -1925707.4905395145, -2423336.6804694613, -2545150.559208239, -36056314.64092411, -36544480.68526604, -39142134.68253486, -40580822.5019318, -62718638.15937118, -81766058.07088059, -104214638.3114363, -110650393.81527446, -117597220.54320103, -124988168.17523238, -143366183.2262638, -144930790.290469, -148351951.6653227, -148776447.22975823, -151221046.25613427, -151434558.93535185, -154897875.98970294, -154947862.30233788, -156873025.2401779, -156873072.21055508, -163177595.06869432, -163177675.58800808, -163758773.96344626, -164480517.58802944, -165211802.33074477, -165490283.03463584, -168110719.9137943, -168328942.26076424, -168861486.6303917, -169120436.43374425, -169289040.75743023, -173001998.30041906, -173018515.008449, -173107714.53289732, -173177005.34104073, -173223929.02320987, -174484555.98814094, -174661878.87050834, -174692009.41624928, -174846681.55207884, -174938666.5080166, -177333889.51251125, -177434846.16697532, -177482031.73490512, -178121449.901756, -178189870.87950256, -178383664.8120637, -179094151.5295029, -179324985.90486813, -179412519.90332392, -180369298.0813009, -180388972.518685, -180404694.80091748, -181155075.70236903, -181173203.3303719, -181181817.69365424, -181966163.5810485, -181987482.8191473, -181992749.1723725, -183291868.93176022, -183330055.4111895, -183342432.01083085, -183410216.82351023, -183436086.3009202, -183442605.02081403, -183690029.3193154, -183695193.81281412, -183702345.07466444, -184033363.1337193, -184088289.3496479, -184094699.30429184, -184148086.6431833, -184155678.84888026, -184158667.7661699, -184169263.16096345, -184175441.79273337, -184432107.767852]", "pg_list": "[-14120.847822767835, -58380.00663409405, -87869.8264613844, -499289.72464890266, -843449.4381683455, -1209053.878044594, -1212811.864237, -1218108.0211621663, -1520473.9503828892, -1525266.675336415, -3507775.755283969, -3543822.169993746, -3683775.1102912505, -5375702.2040928295, -5375727.944641258, -5954097.720462074, -5954600.50034124, -9059374.639894523, -9069880.873289736, -10301755.0708832, -10351883.647601938, -12003151.752775682, -12262701.96613464, -17219809.161463775, -17506408.871350385, -20027907.55085409, -20895137.003996696, -44791418.073871285, -45910157.78273471, -50425062.845171474, -53257063.69789805, -73051302.13499509, -73616816.87152232, -80631054.52077784, -80738745.67784569, -81787100.90507378, -81813742.5247595, -88699099.3595131, -88709468.80119239, -89471941.28517942, -89475252.3420607, -90743992.78344202, -90746052.03607544, -92477817.48766148, -92479182.96554837, -92696488.07743458, -92696488.07743458, -95983790.84157161, -95983790.84157161, -96232937.65410517, -96740576.1375089, -97610963.61804211, -97835926.64098339, -98986005.747811, -99111260.43648648, -99610987.89814706, -99811700.59336796, -100039272.94513693, -101788273.30492654, -101823876.4696678, -102310389.38332553, -102349441.33147638, -102388644.99651594, -102752641.12151584, -102786192.77318144, -102796026.80098133, -102854546.52195732, -102864132.38246481, -103094221.85202321, -103168037.60920388, -103189363.2476339, -103248062.32375371, -103261600.50524561, -103278972.76485391, -103394258.82217336, -103414963.0612524, -103440659.8236524, -103493332.37104623, -103495563.57066217, -103496331.85675463, -103550069.52072749, -103551938.97741465, -103552181.01625666, -103562054.1418696, -103563268.35706264, -103563270.1002202, -103572323.50719695, -103572327.4511594, -103572327.4511594, -103572344.12979588, -103572344.21118252, -103572344.21118252, -103572431.7897459, -103572431.7897459, -103572431.88234313, -103572982.77053285, -103572982.77053285, -103572982.77053285, -103572982.77053285, -103572982.77053285, -103572982.77053285, -103572982.77053285, -103572982.77053285, -103572982.77053285]", "mf_list": "[0.21581097019909395, 0.21554343167504691, 0.2697906473698556, 0.24581475958182356, 0.2583254500668281, 0.12621347125855442, 0.14045077349991972, 0.13861940449390142, 0.13680004211516109, 0.1383768244577298, 0.1436191196999298, 0.14800872885110003, 0.3382472280963918, 0.3401058013561685, 0.3359041213953784, 0.34021465026476666, 0.3694350371223196, 0.3818994309135088, 0.35990908781628683, 0.36186585692119283, 0.3505065111133493, 0.3498214640456772, 0.11712837776831835, 0.11581948539439854, 0.10898408933025902, 0.10439583389731646, 0.06126877857722472, 0.046912158692080694, 0.03009585421681691, 0.02657666199840658, 0.02326511280139796, 0.019544884614650714]", "smf_list": "[24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5]", "call_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "call_gnot_list_absg": "[-6933.574508365226, -3091.9894896465644, -1198.3127859919466, -11039.113417096116, -26400.83501501137, -102685.21978481961, -94.99387096420364, -482.6832813681742, -27879.37165234314, -597.4363781391035, -278690.903888427, -12664.553420321792, -13148.611772919183, -91065.91127293899, -355.1306965540091, -34364.60948653089, -526.9025828167876, -484812.8575333317, -2593.9707300439304, -72512.1531827802, -2372.5744952483924, -131162.7357727655, -4120.179169385205, -600661.5410330526, -16251.325318652884, -497629.1899299469, -121813.87873877751, -33511164.08171587, -488166.04434193164, -2597653.9972688193, -1438687.8193969394, -22137815.657439377, -19047419.911509402, -22448580.240555707, -6435755.50383816, -6946826.727926575, -7390947.632031357, -18378015.05103141, -1564607.0642052006, -3421161.374853697, -424495.5644355329, -2444599.026376034, -213512.67921756417, -3463317.0543510974, -49986.31263493761, -1925162.937840019, -46.97037717611653, -6304522.858139255, -80.51931376261543, -581098.3754381948, -721743.6245831796, -731284.7427153315, -278480.7038910758, -2620436.879158475, -218222.34696991794, -532544.3696274571, -258949.80335257857, -168604.32368597915, -3712957.542988849, -16516.708029923746, -89199.52444834614, -69290.80814340364, -46923.68216913141, -1260626.9649310692, -177322.88236740063, -30130.545740944908, -154672.1358295814, -91984.95593774116, -2395223.0044946685, -100956.65446407153, -47185.56792980535, -639418.1668508747, -68420.97774657869, -193793.93256113393, -710486.7174392052, -230834.37536523998, -87533.99845579984, -956778.1779769833, -19674.43738409287, -15722.282232451982, -750380.9014515695, -18127.628002838374, -8614.363282354661, -784345.8873942471, -21319.238098800175, -5266.353225191057, -1299119.7593877274, -38186.47942927967, -12376.599641353605, -67784.8126793764, -25869.47740995043, -6518.719893835583, -247424.29850136788, -5164.493498703046, -7151.261850320429, -331018.05905485555, -54926.21592861752, -6409.954643930876, -53387.33889143734, -7592.205696963691, -2988.9172896537075, -10595.394793539706, -6178.63176992272, -256665.97511864177]", "put_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "put_gnot_list_absg": "[-14120.847822767835, -44259.15881132621, -29489.819827290354, -411419.89818751824, -344159.71351944277, -365604.4398762485, -3757.9861924059956, -5296.156925166359, -302365.9292207229, -4792.7249535257615, -1982509.079947554, -36046.41470977704, -139952.94029750433, -1691927.0938015787, -25.740548428381388, -578369.7758208156, -502.7798791670588, -3104774.139553282, -10506.23339521234, -1231874.1975934636, -50128.57671873842, -1651268.1051737443, -259550.21335895712, -4957107.195329134, -286599.70988660865, -2521498.679503705, -867229.4531426061, -23896281.06987459, -1118739.7088634225, -4514905.062436769, -2832000.8527265782, -19794238.437097035, -565514.7365272378, -7014237.649255514, -107691.15706785026, -1048355.2272280857, -26641.619685725473, -6885356.834753599, -10369.44167928973, -762472.4839870323, -3311.056881272176, -1268740.4413813234, -2059.2526334228633, -1731765.451586042, -1365.4778868900823, -217305.11188622404, 0.0, -3287302.76413703, 0.0, -249146.81253356364, -507638.4834037226, -870387.4805332056, -224963.02294127794, -1150079.1068276227, -125254.68867547411, -499727.4616605853, -200712.69522090678, -227572.3517689634, -1749000.3597896127, -35603.16474126455, -486512.9136577278, -39051.948150839904, -39203.66503956571, -363996.1249998959, -33551.65166559624, -9834.027799890904, -58519.72097599757, -9585.860507493668, -230089.4695584029, -73815.75718066824, -21325.638430022904, -58699.07611980563, -13538.181491898958, -17372.25960830065, -115286.05731945182, -20704.239079041785, -25696.762400000003, -52672.54739382339, -2231.199615941777, -768.2860924610286, -53737.663972847404, -1869.4566871618279, -242.03884200922909, -9873.125612949532, -1214.2151930402629, -1.743157566481242, -9053.406976740895, -3.943962450397146, 0.0, -16.678636483772763, -0.08138663846279792, 0.0, -87.57856337025827, 0.0, -0.0925972376904717, -550.8881897145941, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[36.0, 24.0, 29.5, 26.0, 23.0, 50.0, 31.5, 34.0, 24.5, 21.0, 38.0, 35.5, 34.5, 27.5, 32.5, 42.0, 35.0, 33.0, 28.5, 30.5, 27.0, 25.5, 28.0, 43.0, 19.0, 55.0, 33.5, 20.0, 36.5, 41.0, 39.0, 39.5, 37.0, 37.5, 26.5, 40.5, 31.0, 38.5, 45.0, 40.0, 30.0, 60.0, 32.0, 22.0, 23.5, 29.0, 25.0]", "next_exp_gamma_call_list": "[-585512.5825292842, -459.13242271177666, -83774.48754232528, -4309.943232940335, -656.2913507844368, -0.001892177435406059, -1004000.8294639505, -3491446.316154897, -526.9025828167876, -48.67154748489562, -39962.47952174713, -1111023.8892379412, -7001171.845328598, -1638.6315596419724, -18609380.54336127, -250.63134932302236, -4504173.793079249, -14093388.077230219, -9272.916611183342, -260374.78699317263, -3465.4966188056287, -2593.9707300439304, -14099.892800235617, -0.8474753846786767, -0.5335241960109656, -4.3004628056021803e-07, -5997087.1711477665, -26.254037176170492, -38930.38371797434, -1239.6608869898862, -10445.668617934545, -46.97037717611653, -125878.5067485919, -22905.02923567726, -1334.2048453494813, -80.51931376261543, -999924.1492539548, -20125.845959298593, -26.482451216356736, -20681.932955168573, -408785.99289164145, -4.279467828294757e-12, -5251379.190971857, -260.43928946473267, -355.1306965540091, -50835.660316105714, -1881.2697885371972]", "next_exp_strike_puts_list": "[28.0, 38.5, 30.0, 50.0, 55.0, 28.5, 60.0, 38.0, 35.0, 31.5, 29.0, 32.0, 27.5, 31.0, 39.0, 32.5, 20.0, 22.0, 36.5, 26.5, 40.0, 24.0, 37.0, 41.0, 42.0, 30.5, 23.5, 25.0, 26.0, 21.0, 27.0, 34.5, 45.0, 40.5, 24.5, 43.0, 33.0, 23.0, 19.0, 35.5, 34.0, 33.5, 39.5, 37.5, 36.0, 29.5, 25.5]", "next_exp_gamma_put_list": "[-989599.2281760066, -0.193959444026165, -1938582.6513989936, -0.0, -0.0, -218962.332958101, -0.0, -0.0, -37825.22706173408, -2402087.885641106, -745795.7256553965, -2208876.279531055, -118288.5164131909, -2183317.019468749, -0.0, -396936.56421257136, -1104.8396079247545, -5578.4395026027205, -281.71583919198343, -33767.98256271623, -0.0017834247477030978, -27273.200374502918, -9.058395124338906, -0.0, -0.0, -869922.5912954812, -25.740548428381388, -47575.55579554567, -157227.06168089464, -211.14363132211787, -378517.9362671792, -21086.37088345101, -0.0, -0.0, -502.7798791670588, -0.0, -310285.4437887737, -5284.409482127513, -601.8085705250412, -2818.126473210012, -73271.35921278405, -22621.15531089519, -0.0, -0.9974408642628001, -4666.688115601864, -461843.2631555816, -10506.23339521234]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4983,0.4703,0.4679,0.5054,0.4746,0.4887,0.4493,0.4053,0.4952,0.4812,0.4334,0.4611,0.4844", "hist_dpi_volume": "0.4491,0.4645,0.3588,0.2077,0.3901,0.3733,0.4389,0.1186,0.1047,0.2408,0.1983,0.3902,0.3857", "hist_px": "31.79,31.78,31.98,31.31,32.24,32.65,30.67,31.84,32.39,32.29,33.57,31.13,30.71", "hist_high": "62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36", "hist_low": "27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60", "sig": null }, "AAPL": { "trade_date": "2026-03-11T00:00:00.000Z", "quote_date": "2026-03-11T00:00:00.000Z", "sym": "AAPL", "name": "Apple Inc", "upx": 260.81, "callsum": 3149887, "putsum": 2244290, "minfs": 450, "earnings_utc": null, "keyd": 200, "largeCoi": 270, "largePoi": 270, "next_exp_call_gamma": 83444554, "next_exp_put_gamma": 38845726, "next_exp_g": 0.1031, "next_exp_d": 0.0286, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-06-18T20:00:00.000Z", "atmgc": -679818546, "atmgp": -506378411, "atmdc": -27481941733, "atmdp": 16367218292, "pv": 113762, "cv": 158793, "d95ne": 0.4106, "d25ne": 0.269, "d95": 0.421, "d25": 0.2468, "putctrl": 280, "activity_factor": 0.28, "position_factor": 0.18, "date": "2026-03-11T00:00:00.000Z", "total_volume": 7471743, "stock_volume": 7471743, "dpi": 0.4302, "dpi_high52w": 288.62, "dpi_low52w": 169.21, "cws": 280, "pws": 250, "keyg": 270, "maxfs": 260, "prev_cws": 280, "prev_pws": 250, "prev_keyg": 270, "prev_maxfs": 260, "dpi_sector": "Technology", "dpi_volume": 0.2893, "put_call_ratio": 0.7125, "volume_ratio": 0.7164, "gamma_ratio": 1.3425, "delta_ratio": -1.6791, "totaldelta": -11114723441, "ne_skew": -0.15352113, "skew": -0.20696108, "cskew": -0.07634731, "pskew": 0.13061377, "options_implied_move": 4.3986891372, "atm_iv30": 0.2672, "atm_iv30_pct_chg": -0.01547531, "rv30": 0.2867, "fwd_garch": 0.2383, "iv_pct": 0.512, "iv_rank": 0.1966, "skew_rank": 0.044, "cskew_pct": 0.08, "pskew_pct": 0.96, "garch_rank": 0.1109, "garch_scanner": null, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.4732, "ne_put_volume": 0.3805, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "cg_list": "[-0.8573974297806222, -5.868070413088644, -23.025784635420074, -35.5356229824938, -54.17917274764274, -80.08545795578924, -98.57501094074874, -252.78778315886635, -454.81195392438775, -13242.301244520033, -15407.610591572218, -19730.626750896896, -20848.019484933222, -40222.87152653018, -42848.84184833495, -57178.56341387224, -69196.26936000482, -90207.73124458692, -94970.61041559574, -167274.295964455, -175642.92372148484, -196123.5758774148, -218365.4170167214, -271469.11993840866, -319158.15406792593, -386495.17110397876, -475615.87365733687, -632760.588566923, -871233.2559297022, -1028354.461971981, -1105930.6869007708, -1299414.464993072, -1436088.7591205002, -1694842.060169194, -1897092.5676389963, -2234301.4988236674, -2536663.2161487346, -3131567.482038743, -3766221.848747051, -7940208.531435923, -8691457.189781733, -10973637.57156847, -13876610.28056961, -19395825.539867986, -19398037.02742203, -23023865.416998167, -23028422.75358909, -28452440.95777744, -28461639.694046363, -30942342.28706809, -31170499.528055444, -47951751.340928696, -49025304.4962266, -54076494.90305877, -54711248.8691883, -99588654.63538283, -100882741.28377956, -117093801.64176399, -121987324.80065389, -208795463.46133918, -228888165.61513278, -286614089.4075074, -300467180.98569804, -438389027.4154365, -443251244.2563757, -483957039.2865689, -485066462.36555517, -537555344.3201737, -538088472.4080188, -562133792.1395656, -562501045.9909426, -585039767.2256638, -585081302.004827, -602560405.6422455, -602566715.6697692, -633403165.4726031, -637450042.2593497, -652547620.1337247, -654037489.3186803, -662152267.6594919, -663325289.3462491, -667455058.3105639, -668069099.5526618, -669789081.5890058, -670009566.3413215, -674098657.378691, -674270418.327212, -675153793.2756151, -675176935.8029746, -675832281.0529048, -675855592.8873314, -676502888.0636257, -676513085.5836833, -676787705.3452147, -676814875.066436, -677736025.7196687, -677741449.6263745, -677888666.7950494, -677893424.9630855, -678037817.4611088, -678048143.6192372, -678151022.7128975, -678162062.5762887, -678692627.1221726, -679221166.9260311, -679249116.9713975, -679293575.406656, -679400557.7329075, -679422432.2752482, -679508636.9132636, -679552491.7845418, -679608910.5960798, -679731219.9463017, -679739445.3929204, -679818546.6926029]", "pg_list": "[-0.28206499970796856, -0.37448581349364873, -0.6245546856024109, -30.75663624764588, -169.44729795535244, -453.1739319281447, -1017.1389369799541, -2434.116676536914, -2890.683212970516, -12455.857341174118, -12774.369087821759, -17637.381057380277, -19900.39542534519, -21818.60205057394, -24079.822536802716, -38130.201604890026, -41486.98806002903, -57379.32731362407, -75773.34127106195, -143854.71442819858, -180130.99003556455, -227883.33769804522, -272858.1063137419, -375373.2815936328, -460041.9624385246, -582433.5593579196, -677860.3563594031, -877348.5252446738, -1249143.7232045415, -1818053.9729211808, -2013193.3990817782, -2947916.1732452307, -3570611.9253073945, -4723864.183934085, -5511611.33847038, -7808835.218760267, -9092356.989862889, -11127446.039253276, -13556315.172335003, -20225141.979118623, -22077318.569191962, -27661110.827140145, -31627106.00733062, -41934553.43923873, -41936956.650115535, -50356490.87683498, -50401243.49457709, -64930302.03942678, -65060546.129524134, -75686980.73098162, -76060719.82895234, -100761854.19925985, -102155390.39374366, -120789770.90352005, -125800310.44071129, -191615397.67090476, -195220780.88709986, -226236225.39471257, -234488838.83654493, -324213493.4725222, -329699443.2407768, -362477465.06513965, -365990573.9010852, -479171593.25112355, -479644801.7329203, -491468928.7390357, -491480142.5041836, -499822176.18791795, -499822282.0989523, -500936990.7441424, -500936990.7441424, -502366062.0136464, -502366062.0136464, -502536879.0866375, -502536879.0866375, -505931049.4734934, -505956482.70780176, -506109402.9289454, -506119007.7864034, -506235122.11393434, -506240243.74088, -506299031.1821467, -506300853.7832089, -506320144.7660246, -506323431.041123, -506368498.0780247, -506371475.7670151, -506376401.80697453, -506376756.8717764, -506378152.6773444, -506378152.6773444, -506378403.75073284, -506378403.75073284, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563, -506378411.0014563]", "mf_list": "[0.26529999066087123, 0.264962308226361, 0.2543564763342556, 0.25425696485953553, 0.26083568187834527, 0.2454195737108967, 0.22949960103027775, 0.213776079882315, 0.21833334822937028, 0.19699785142890244, 0.14841917390841752, 0.13974028755254192, 0.15286048814396896, 0.1367401930929528, 0.11762622033420793, 0.12084704509833077, 0.16252995237561554, 0.16414524145989232, 0.15292151800762296, 0.15660120272865463, 0.19210782589335995, 0.1963422664182573, 0.1738595597762879, 0.17487606881001588, 0.19688624501551594, 0.19423937525121673, 0.13860967830394233, 0.13704207838078158, 0.12732194330891214, 0.12354433672637458, 0.07644681376716808, 0.07168244431322948, 0.05773396368472874, 0.05506232091589902, 0.019008143993372185, 0.018427235659222017, 0.01583288207348983, 0.01607542407788174, 0.011180014350527734, 0.011258027066514487, 0.00954338781029378, 0.009609676291089197]", "smf_list": "[200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "call_gnot_list_absg": "[-0.8573974297806222, -5.010672983308021, -17.15771422233143, -12.509838347073726, -18.64354976514894, -25.906285208146496, -18.4895529849595, -154.2127722181176, -202.0241707655214, -12787.489290595646, -2165.3093470521862, -4323.0161593246785, -1117.392734036325, -19374.852041596958, -2625.970321804775, -14329.72156553729, -12017.70594613258, -21011.46188458209, -4762.879171008825, -72303.68554885924, -8368.627757029833, -20480.652155929984, -22241.84113930659, -53103.70292168727, -47689.03412951727, -67337.0170360528, -89120.70255335809, -157144.71490958624, -238472.6673627792, -157121.20604227873, -77576.22492878979, -193483.77809230128, -136674.29412742812, -258753.30104869383, -202250.50746980248, -337208.93118467106, -302361.7173250673, -594904.2658900084, -634654.3667083081, -4173986.682688872, -751248.6583458093, -2282180.3817867367, -2902972.709001139, -5519215.259298376, -2211.487554044283, -3625828.389576138, -4557.336590923671, -5424018.204188352, -9198.736268922028, -2480702.59302173, -228157.24098735236, -16781251.81287325, -1073553.1552979064, -5051190.406832163, -634753.9661295336, -44877405.76619452, -1294086.648396736, -16211060.357984426, -4893523.158889904, -86808138.66068527, -20092702.153793592, -57725923.79237465, -13853091.578190645, -137921846.42973843, -4862216.840939185, -40705795.030193195, -1109423.0789863046, -52488881.954618596, -533128.0878450329, -24045319.73154678, -367253.85137697414, -22538721.234721176, -41534.7791632468, -17479103.63741855, -6310.027523649168, -30836449.80283388, -4046876.7867466467, -15097577.874375042, -1489869.1849555704, -8114778.340811576, -1173021.6867571913, -4129768.9643148324, -614041.242097887, -1719982.0363440127, -220484.7523156929, -4089091.037369519, -171760.9485210545, -883374.9484030693, -23142.527359428863, -655345.2499303187, -23311.834426479767, -647295.1762943314, -10197.520057577321, -274619.7615314498, -27169.72122130724, -921150.6532327526, -5423.90670570789, -147217.16867490846, -4758.168036051607, -144392.4980232463, -10326.158128434268, -102879.09366040718, -11039.863391137154, -530564.5458839332, -528539.8038585085, -27950.045366401755, -44458.43525845178, -106982.32625146855, -21874.542340599062, -86204.63801538099, -43854.87127825958, -56418.81153792372, -122309.35022189365, -8225.446618632377, -79101.29968249277]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "put_gnot_list_absg": "[-0.28206499970796856, -0.0924208137856802, -0.2500688721087621, -30.132081562043467, -138.69066170770657, -283.7266339727923, -563.9650050518094, -1416.9777395569597, -456.56653643360175, -9565.174128203602, -318.5117466476409, -4863.011969558519, -2263.0143679649104, -1918.2066252287498, -2261.220486228775, -14050.379068087313, -3356.786455139004, -15892.339253595042, -18394.013957437885, -68081.37315713664, -36276.27560736598, -47752.34766248067, -44974.76861569665, -102515.17527989094, -84668.68084489176, -122391.59691939504, -95426.79700148347, -199488.16888527074, -371795.1979598676, -568910.2497166393, -195139.42616059745, -934722.7741634524, -622695.7520621637, -1153252.2586266908, -787747.1545362949, -2297223.8802898875, -1283521.7711026228, -2035089.0493903873, -2428869.1330817263, -6668826.806783621, -1852176.590073339, -5583792.257948182, -3965995.180190472, -10307447.43190811, -2403.2108768042135, -8419534.226719448, -44752.617742105256, -14529058.544849694, -130244.0900973565, -10626434.60145748, -373739.0979707308, -24701134.370307513, -1393536.194483811, -18634380.509776376, -5010539.5371912345, -65815087.23019348, -3605383.216195097, -31015444.507612705, -8252613.44183235, -89724654.63597727, -5485949.768254562, -32778021.824362896, -3513108.8359455313, -113181019.35003832, -473208.4817967309, -11824127.006115453, -11213.76514787441, -8342033.683734384, -105.91103432489274, -1114708.645190147, 0.0, -1429071.2695039937, 0.0, -170817.072991051, 0.0, -3394170.386855926, -25433.23430834744, -152920.22114365557, -9604.857458007982, -116114.32753094517, -5121.626945657375, -58787.441266696376, -1822.6010621570751, -19290.982815674823, -3286.2750983879396, -45067.036901698244, -2977.6889904401187, -4926.039959427054, -355.06480189887577, -1395.8055679975364, 0.0, -251.07338843836706, 0.0, -7.250723470953025, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[155.0, 335.0, 185.0, 195.0, 190.0, 265.0, 250.0, 290.0, 282.5, 130.0, 330.0, 235.0, 180.0, 340.0, 277.5, 160.0, 385.0, 395.0, 292.5, 305.0, 325.0, 345.0, 227.5, 225.0, 150.0, 310.0, 145.0, 285.0, 215.0, 135.0, 125.0, 255.0, 267.5, 287.5, 400.0, 257.5, 247.5, 320.0, 120.0, 210.0, 380.0, 390.0, 360.0, 140.0, 252.5, 220.0, 275.0, 242.5, 260.0, 270.0, 175.0, 355.0, 230.0, 262.5, 110.0, 272.5, 280.0, 295.0, 240.0, 365.0, 315.0, 205.0, 170.0, 237.5, 370.0, 245.0, 350.0, 232.5, 300.0, 297.5, 375.0, 277.5, 165.0, 262.5, 200.0]", "next_exp_gamma_call_list": "[-0.0, -1.3662235870197716e-19, -9.820335148308861e-05, -0.025851860627331434, -0.001144667793489596, -24538089.071618285, -670734.438096202, -535.8032884994713, -26759.72617441869, -2.8587345324267004e-27, -1.8989410491156166e-15, -7229.361993258032, -0.0, -4.919003833418608e-20, -278433.48037453456, -0.0, -6.609999770172687e-50, -0.0, -7.270539124546845, -0.003923731806433124, -9.511729794625937e-13, -3.1030643661106073e-24, -68.05022554140871, -148.09740809621528, -0.0, -1.6906039600400596e-05, -0.0, -52672.842594080015, -16.801032229420894, -3.598564524894791e-24, -0.0, -4847309.473066812, -10394966.220909432, -424.5582418437369, -1.1148107466857044e-61, -2979149.624013681, -537907.1766146315, -1.1096566816409886e-09, -0.0, -16.63480688530056, -2.1042866504330352e-46, -0.0, -0.0, -0.0, -977717.9917793876, -104.17584349665754, -692036.2928288982, -967208.701902514, -11705809.308617609, -6292997.124294896, -1.553713782453473e-07, -2.3583898359885017e-31, -882.0548033685168, -16290272.078901615, -4.555959826094477e-43, -1687643.7753693804, -114437.28488383061, -18.757530106720917, -53552.09814000114, -0.0, -2.4334442018961383e-07, -2.9471311073246778, -1.0957471429777867e-08, -154783.7995304769, -5.59465276362144e-41, -70020.01229499262, -2.480975922893516e-28, -1208.2397503170077, -0.47791081754107323, -0.0615200775213105, -0.0, -3072.3694386155544, -0.0, -98317.23519582891, -1.3633094129588381]", "next_exp_strike_puts_list": "[140.0, 277.5, 225.0, 257.5, 230.0, 295.0, 380.0, 180.0, 287.5, 155.0, 365.0, 395.0, 150.0, 335.0, 125.0, 345.0, 370.0, 275.0, 280.0, 232.5, 170.0, 282.5, 245.0, 247.5, 160.0, 385.0, 360.0, 255.0, 330.0, 185.0, 130.0, 400.0, 235.0, 135.0, 205.0, 237.5, 292.5, 315.0, 175.0, 210.0, 290.0, 320.0, 230.0, 240.0, 270.0, 227.5, 242.5, 300.0, 110.0, 355.0, 267.5, 350.0, 297.5, 165.0, 190.0, 325.0, 145.0, 195.0, 220.0, 260.0, 390.0, 310.0, 215.0, 262.5, 285.0, 265.0, 200.0, 272.5, 305.0, 250.0, 252.5, 340.0, 120.0, 375.0]", "next_exp_gamma_put_list": "[-1.3475977401260292e-10, -0.0, -60167.50824616056, -5403573.158087624, -148734.91335474356, -0.0, -0.0, -0.062039664067141474, -0.0, -1.1376793912991218e-08, -0.0, -0.0, -1.5049244657039757e-09, -0.0, -0.0, -0.0, -0.0, -101.10526856356601, -106.34141148228744, -49551.60113215732, -0.000216099443663761, -105.91103432489274, -898638.4579898557, -818667.2321627835, -2.6084882760374447e-06, -0.0, -0.0, -6307933.345331668, -0.0, -0.16391465048630077, -8.740080565687027e-15, -0.0, -172242.883335799, -0.0, -4143.58240012249, -120747.90638423493, -0.0, -0.0, -0.00042521718318076415, -29423.204772998157, -0.0, -0.0, -3373.369168870473, -399654.45807848824, -217412.85175776272, -30625.51493804916, -564991.7579362616, -3.0041236234498142e-05, -1.0895071193679416e-26, -0.0, -2014016.3764408457, -0.0, -0.0, -1.0626759747595691e-05, -20.460832983431658, -0.0, -1.078179071215428e-11, -313.66550444949513, -40417.83542832288, -10272126.710415825, -0.0, -0.0, -10851.371339617626, -3588588.4101765775, -0.0, -3157229.9059283836, -290.3134200734426, -23.740151170082335, -0.0, -2930371.096349832, -1601281.0553717653, -0.0, -1.2400403680290814e-22, -0.0]", "hist_trade_dates": "2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4302,0.4328,0.3388,0.3788,0.3392,0.3242,0.3892,0.3872,0.3996,0.4639,0.5429,0.5389,0.4565", "hist_dpi_volume": "0.2893,0.4304,0.4263,0.1839,0.2931,0.2743,0.4240,0.0673,0.0478,0.0404,0.0614,0.3415,0.3966", "hist_px": "260.81,260.72,259.89,257.44,260.29,262.52,263.69,264.60,264.17,272.99,274.18,272.14,266.18", "hist_high": "288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62", "hist_low": "169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21", "sig": null } }