{ "TSLA": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "TSLA", "name": "Tesla Inc", "upx": 395.01, "callsum": 4297297, "putsum": 3281620, "minfs": 990, "earnings_utc": null, "keyd": 5, "largeCoi": 960, "largePoi": 400, "next_exp_call_gamma": 184668341, "next_exp_put_gamma": 82241501, "next_exp_g": 0.2863, "next_exp_d": 0.0913, "max_exp_g_date": "2026-03-13T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -550394654, "atmgp": -381931450, "atmdc": -51610434496, "atmdp": 27192112911, "pv": 983776, "cv": 1086433, "d95ne": 0.6123, "d25ne": 0.5129, "d95": 0.6458, "d25": 0.4251, "putctrl": 417.5, "activity_factor": 0.77, "position_factor": 0.02, "date": "2026-03-12T00:00:00.000Z", "total_volume": 31569732, "stock_volume": 31569732, "dpi": 0.4622, "dpi_high52w": 498.83, "dpi_low52w": 214.25, "cws": 410, "pws": 380, "keyg": 400, "maxfs": 400, "prev_cws": 410, "prev_pws": 400, "prev_keyg": 400, "prev_maxfs": 400, "dpi_sector": "Capital Goods", "dpi_volume": 0.2637, "put_call_ratio": 0.7636, "volume_ratio": 0.9055, "gamma_ratio": 1.4411, "delta_ratio": -1.898, "totaldelta": -24418321585, "ne_skew": -0.07674373, "skew": -0.12768879, "cskew": -0.02723112, "pskew": 0.10045767, "options_implied_move": 10.8956239349, "atm_iv30": 0.437, "atm_iv30_pct_chg": 0.01533457, "rv30": 0.3005, "fwd_garch": 0.4503, "iv_pct": 0.1205, "iv_rank": 0.0568, "skew_rank": 0.0562, "cskew_pct": 0.07228915662650602, "pskew_pct": 0.9759036144578314, "garch_rank": 0.0089, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.593, "ne_put_volume": 0.5489, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "cg_list": "[-8876.164213960748, -11032.693060038458, -11517.717337701608, -11942.790404138184, -14408.191500496774, -20859.215374427076, -22727.1706754791, -23461.242026103908, -23697.0889208698, -33258.59761284005, -33993.81123682771, -45026.88845505392, -47204.57548862256, -48701.92548426781, -60443.59502261138, -70609.0904151791, -82054.77727386258, -93934.58402717013, -99347.4468539375, -164655.6686415223, -213374.94993259187, -224252.66704964096, -230538.83914834587, -246989.55839730607, -271757.0225938028, -287145.5691017269, -320627.34385245945, -349979.80840161175, -364094.1491916739, -501842.31699891214, -517383.74735793326, -562667.5338464716, -595626.795443915, -659266.3309117451, -718335.3213348073, -811360.7904719015, -860309.9469344711, -945339.985853881, -995634.1927623894, -1393049.348464337, -1408759.8502112306, -1625836.5629873013, -1661852.7940817059, -1888269.0300306652, -1926707.792676852, -2169334.0307719368, -2221235.2601599037, -2518825.25453805, -2576240.269088682, -3138954.8754921146, -3144365.7148286607, -3543158.8374391347, -3550632.9783941684, -4164333.7270935075, -4178025.9685341213, -4652381.108111896, -4661577.40132231, -5200769.161867853, -5215184.902308092, -7712616.812714003, -7712616.812714003, -7736469.680614956, -7736469.680614956, -8398620.345711874, -8398620.345711874, -8434441.46277876, -8434452.262695225, -9325271.635447513, -9325722.189367788, -9388927.28190368, -9388927.28190368, -11099341.079040121, -11099341.079040121, -11270404.385930803, -11271419.104442162, -12440506.27603729, -12440735.359506221, -12555820.347844075, -12556772.343479155, -16039545.58827073, -16039794.569436358, -16196996.54660769, -16202286.8949304, -18211109.296336763, -18218927.24920408, -18480105.963088967, -18583290.394818712, -20407580.459268562, -20624189.140385743, -21936004.464064557, -22410569.401189137, -29579764.196700934, -30163889.06713528, -34553791.16877852, -35820948.68883145, -49298277.38660298, -52157328.744056426, -61277771.82965346, -71167222.299618, -132829093.30395919, -146315512.60897255, -177803545.7291967, -203399938.3487653, -269144092.45119685, -280267245.9924711, -303598422.75478595, -313370513.82443774, -353268466.8067113, -358587244.9908186, -373956637.93104124, -376321844.6398318, -393045745.6956645, -394335141.72829294, -403324893.7626684, -403894824.19282764, -430757633.7434006, -430958431.78326416, -436367752.44478494, -436506456.88733125, -454908788.9089661, -455040602.35151947, -458248347.9562497, -458284318.03996897, -463880303.29821986, -463901519.7474599, -465582922.21361715, -465595258.5215671, -471637230.7637381, -471655224.7478225, -473535434.2785449, -473536404.6203748, -477473131.61027545, -477476758.11387783, -478373490.91269153, -478373490.91269153, -481248865.6135433, -481729430.9486024, -493088100.13182855, -493522709.80024, -496880380.71944267, -497197920.4410504, -498652220.94989204, -498933357.4251551, -500531140.3815933, -500676500.2809468, -502103630.66471875, -502169307.1682366, -505511381.269865, -505558394.6565632, -506925653.61464506, -506965239.8643929, -507733004.66203666, -507776308.66390365, -508654846.7708694, -508688486.0370635, -509344172.33623, -509407672.6764972, -515112843.96350497, -515130468.8893647, -515739115.2945119, -515761491.4394515, -516798459.667028, -516870912.21868646, -517538565.3346923, -517554976.0834487, -518122561.8899291, -518133267.4634401, -519797748.37897074, -519806191.0755842, -520353393.2267532, -520371108.5584577, -520725636.8244904, -520747261.8830638, -521545789.3707874, -521549842.46623534, -522071069.398737, -522090418.2116996, -526432134.7006502, -526445985.49110955, -527509276.3987123, -528223210.15087795, -529039546.7702481, -529442365.13757426, -530628590.61742735, -530974536.5987336, -531286034.56191146, -531837384.1433127, -532576751.0285816, -535017785.6385523, -535545742.7199131, -535922159.7614033, -536463179.4035654, -536699492.1545324, -537260833.4011513, -537587448.7432358, -538050020.2444334, -538414492.6577384, -538616269.9252394, -539771734.1089426, -539930222.232454, -540112005.1518117, -540428744.9925835, -544110196.9043256, -545101184.5442183, -548864268.9051834, -548977892.3963292, -549170452.4311028, -550394654.347989]", "pg_list": "[-1096.1270969303166, -2897.5987454452397, -4007.038138049137, -6611.698889083732, -9623.604344692136, -15074.020570705521, -19699.053155795737, -23706.356354346397, -26067.224461727925, -47780.67250351354, -49435.53991492553, -55376.98901454531, -57409.82484126305, -67918.77940529911, -83504.87566154294, -102240.58079454652, -112528.21933923144, -129081.28279006241, -156319.3807760103, -338647.26479613327, -358589.8532847812, -417280.306641945, -437757.44122507866, -507764.58574288577, -558185.8640856806, -641987.0776334718, -672887.0659840424, -743019.7359510728, -789966.155499625, -1210012.4610425602, -1269069.629481907, -1565990.2607047919, -1717058.4429400363, -1923039.6316782113, -2083762.2643907175, -2343809.982789784, -2462909.1257325914, -2679502.053898424, -2845415.9158873647, -4279828.790241564, -4392380.09316098, -4827111.544751014, -4954480.144802363, -5847276.699654383, -6027284.679272963, -6844054.195663075, -7018855.784079109, -7965517.5947775785, -8222146.3205414, -11012906.538431631, -11260291.91077633, -12622134.399867717, -12672010.54067725, -13910069.252622562, -14080369.317804001, -16193500.621297585, -16313049.730415724, -17973907.744276993, -18146209.635225415, -23709879.020388182, -23711047.42606118, -23899119.98945934, -23899581.069788355, -25874898.538138084, -25881545.372984756, -26176410.29140348, -26187041.43261501, -29757316.801853698, -29784628.7337873, -30689751.499043934, -30754725.85328057, -34482955.9056879, -34527887.42099294, -35913488.00968476, -35993258.04373297, -39831917.98303016, -39906878.132932335, -41462971.687724225, -41535089.07505161, -52703240.94024339, -52804558.99357968, -55557412.37095805, -55937672.33416408, -64263501.468081445, -64741332.76315711, -68774645.14599511, -69200991.78416559, -80901997.69917996, -81646578.69580586, -88014260.42707503, -89376439.37024215, -109261782.416231, -112062380.66317773, -123687316.10247289, -128945326.18845445, -151884281.9619959, -155996459.85121283, -172802495.73686764, -184309230.99480549, -252960812.46987212, -260665910.0218153, -278188101.41764045, -282102100.9016245, -301515863.1164281, -303764697.0954419, -310065138.9968558, -310603691.7838674, -325688844.3129914, -325795297.2213404, -331882167.95797765, -332061818.07861876, -339018430.7437006, -339075079.73746663, -341358985.5204891, -341372870.6738077, -359796466.2638455, -359802515.6367157, -361487935.1223522, -361488067.21032554, -367701460.04861504, -367701550.41559976, -368081067.91172236, -368081067.91172236, -369813908.17475903, -369813912.0433698, -369994986.5999909, -369994986.5999909, -370924418.9519058, -370924418.9519058, -371128115.66829896, -371128115.66829896, -372676593.6279237, -372676593.6279237, -372748604.1785834, -372748604.1785834, -373659547.2141346, -373708775.7705745, -376401863.68360126, -376422050.9527606, -376761212.9029653, -376768558.3099829, -377529247.27475333, -377554228.7641204, -377747823.6936344, -377752219.5167952, -377889105.0092278, -377889843.2506587, -378153092.07155406, -378153704.9389938, -378288273.1566405, -378288273.1566405, -378520230.4206096, -378520230.4206096, -378662919.78689003, -378663671.16030806, -378747594.4635882, -378747594.4635882, -379665469.4179446, -379665469.4179446, -379901967.36809605, -379902094.4854676, -380196731.84144986, -380198265.0294987, -380575485.6347008, -380575652.15166306, -381004969.8488428, -381006562.5451527, -381116465.40377206, -381116701.7544776, -381176189.2721405, -381176361.4812522, -381224693.63485473, -381224968.0363148, -381296267.9649124, -381296937.27355695, -381354673.9197044, -381355632.1592455, -381533350.0187035, -381533818.8340302, -381617171.23711663, -381650564.27730256, -381677096.4610915, -381720401.8940429, -381763412.1298613, -381778251.7515085, -381792233.9966354, -381799316.9979041, -381806088.9815368, -381840711.5333611, -381847137.24057794, -381855555.01507604, -381862430.39568776, -381868614.03474563, -381875032.13600415, -381879363.3525145, -381884737.685302, -381888665.84989315, -381892435.6136368, -381901861.5243269, -381904802.2967974, -381909639.30428743, -381914687.9346787, -381923387.31903756, -381926222.8000472, -381927981.03470916, -381929151.9038467, -381929933.3962688, -381931450.6717785]", "mf_list": "[0.08738636994971935, 0.0856037776441814, 0.07405550832436714, 0.07370219164730743, 0.07062443952309434, 0.06962586132660949, 0.05641902957693936, 0.05583217105586147, 0.0582284032638307, 0.057493741891708194, 0.02546354911207509, 0.025621947745226702, 0.038495488723736, 0.038592603543181614, 0.03366739596283459, 0.03381921502820464, 0.043449673427773436, 0.0435627671222915, 0.03386989782234047, 0.0339341289888071, 0.05854350962922723, 0.05852914199355286, 0.04920819410231727, 0.04964694114258159, 0.06056107672039768, 0.06097871112688154, 0.055560159848847365, 0.05602319809653591, 0.06823815776393001, 0.06905165602499974, 0.0494753744179439, 0.050998147516746986, 0.07097300315640684, 0.072873515437712, 0.0698077926218498, 0.07334250603119634, 0.09026772482332783, 0.09312597150667483, 0.09017399236039406, 0.09836576119402833, 0.14186478483943937, 0.14568728241524437, 0.1335277940715956, 0.13756165821911948, 0.14384172287975033, 0.1420614121677195, 0.12503325899643594, 0.12324831156167466, 0.11960462673720976, 0.11126314638627925, 0.06339026457672992, 0.05825778815811873, 0.049558308108224994, 0.04327048215840703, 0.027267461112029313, 0.025002609216807324, 0.0260055080932168, 0.02435149435555477, 0.016436939152339347, 0.01565528701762795, 0.015604858220809504, 0.015260349382112426, 0.012353468600297225, 0.012173951783771541, 0.011523670673574137, 0.011447818235612361, 0.0055946843786030655, 0.005569995893976598, 0.005507100727142289, 0.0054918351469801065, 0.0026544612212138887, 0.0026385413123012126, 0.002851922770090809, 0.0028479963467606282, 0.0020750708965321606, 0.002072525560657357, 0.0022939926265122647]", "smf_list": "[300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "call_gnot_list_absg": "[-8876.164213960748, -2156.52884607771, -485.0242776631503, -425.07306643657614, -2465.40109635859, -6451.023873930304, -1867.9553010520237, -734.071350624808, -235.84689476589182, -9561.508691970248, -735.2136239876578, -11033.077218226219, -2177.6870335686435, -1497.3499956452529, -11741.669538343569, -10165.495392567724, -11445.686858683479, -11879.806753307552, -5412.862826767365, -65308.221787584785, -48719.281291069565, -10877.717117049096, -6286.172098704919, -16450.719248960213, -24767.46419649673, -15388.546507924144, -33481.77475073253, -29352.464549152286, -14114.34079006215, -137748.16780723823, -15541.430359021106, -45283.786488538346, -32959.261597443336, -63639.53546783015, -59068.9904230622, -93025.46913709423, -48949.156462569634, -85030.03891940985, -50294.20690850848, -397415.15570194746, -15710.501746893666, -217076.71277607072, -36016.2310944046, -226416.23594895934, -38438.762646186944, -242626.23809508485, -51901.22938796694, -297589.99437814613, -57415.01455063163, -562714.6064034326, -5410.839336546274, -398793.1226104739, -7474.140955033758, -613700.7486993389, -13692.24144061389, -474355.13957777416, -9196.293210414653, -539191.7605455436, -14415.740440239326, -2497431.91040591, 0.0, -23852.86790095303, 0.0, -662150.6650969187, 0.0, -35821.11706688598, -10.799916465400553, -890819.3727522892, -450.55392027480815, -63205.09253589182, 0.0, -1710413.7971364418, 0.0, -171063.30689068208, -1014.7185113605849, -1169087.1715951273, -229.08346893139958, -115084.98833785356, -951.9956350783373, -3482773.2447915752, -248.98116562835247, -157201.97717133156, -5290.348322710205, -2008822.4014063622, -7817.9528673165405, -261178.71388488627, -103184.4317297436, -1824290.0644498488, -216608.68111718053, -1311815.3236788143, -474564.9371245805, -7169194.795511797, -584124.8704343467, -4389902.101643235, -1267157.520052931, -13477328.69777153, -2859051.357453441, -9120443.085597035, -9889450.469964553, -61661871.00434119, -13486419.305013351, -31488033.12022416, -25596392.619568616, -65744154.10243153, -11123153.541274246, -23331176.76231487, -9772091.069651768, -39897952.98227355, -5318778.184107296, -15369392.940222628, -2365206.708790564, -16723901.055832747, -1289396.0326284433, -8989752.034375427, -569930.4301592641, -26862809.550572958, -200798.0398635821, -5409320.661520773, -138704.44254632952, -18402332.02163486, -131813.44255336816, -3207745.60473022, -35970.08371926096, -5595985.258250915, -21216.449240047008, -1681402.4661572499, -12336.307949975333, -6041972.242170969, -17993.98408441803, -1880209.530722381, -970.3418299155855, -3936726.989900656, -3626.5036023653734, -896732.7988136759, 0.0, -2875374.7008517664, -480565.33505910967, -11358669.183226142, -434609.6684114218, -3357670.9192026816, -317539.7216077282, -1454300.5088416254, -281136.4752630751, -1597782.956438172, -145359.899353499, -1427130.3837719383, -65676.50351784287, -3342074.1016283804, -47013.386698223316, -1367258.9580818377, -39586.24974781546, -767764.797643807, -43304.001867014806, -878538.1069657276, -33639.26619408865, -655686.2991664738, -63500.34026724332, -5705171.287007741, -17624.92585973226, -608646.4051471908, -22376.14493959632, -1036968.227576504, -72452.55165844284, -667653.1160058492, -16410.748756431345, -567585.8064804077, -10705.573510989016, -1664480.9155305964, -8442.696613427337, -547202.1511689944, -17715.331704477147, -354528.2660327645, -21625.058573344108, -798527.4877236065, -4053.095447949904, -521226.93250170053, -19348.812962582222, -4341716.488950619, -13850.790459318223, -1063290.9076027118, -713933.7521656646, -816336.6193701427, -402818.36732616794, -1186225.479853123, -345945.98130623164, -311497.9631778611, -551349.58140123, -739366.8852689344, -2441034.609970675, -527957.0813607952, -376417.04149022186, -541019.6421621102, -236312.75096694208, -561341.2466189127, -326615.3420845786, -462571.5011976145, -364472.4133050621, -201777.2675009542, -1155464.1837031313, -158488.12351130828, -181782.91935775318, -316739.8407718079, -3681451.9117420586, -990987.6398927516, -3763084.360965148, -113623.4911456736, -192560.03477353536, -1224201.9168862035]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "put_gnot_list_absg": "[-1096.1270969303166, -1801.4716485149231, -1109.4393926038974, -2604.660751034595, -3011.9054556084047, -5450.416226013385, -4625.0325850902145, -4007.303198550662, -2360.8681073815287, -21713.448041785614, -1654.8674114119908, -5941.449099619781, -2032.8358267177355, -10508.954564036065, -15586.096256243836, -18735.705133003576, -10287.638544684918, -16553.063450830978, -27238.097985947887, -182327.88402012293, -19942.58848864795, -58690.45335716374, -20477.134583133662, -70007.14451780712, -50421.27834279475, -83801.21354779122, -30899.988350570602, -70132.66996703041, -46946.41954855227, -420046.3055429351, -59057.16843934673, -296920.6312228848, -151068.18223524455, -205981.188738175, -160722.63271250622, -260047.71839906683, -119099.14294280732, -216592.92816583236, -165913.86198894068, -1434412.8743541995, -112551.30291941711, -434731.451590033, -127368.60005134891, -892796.5548520199, -180007.97961858034, -816769.5163901123, -174801.58841603424, -946661.8106984693, -256628.72576382192, -2790760.2178902314, -247385.37234469908, -1361842.4890913877, -49876.14080953226, -1238058.7119453119, -170300.06518144, -2113131.303493583, -119549.10911814011, -1660858.0138612695, -172301.89094842394, -5563669.385162767, -1168.4056729983752, -188072.56339815902, -461.08032901633834, -1975317.46834973, -6646.834846672056, -294864.9184187226, -10631.141211529855, -3570275.369238691, -27311.931933599433, -905122.7652566376, -64974.354236638144, -3728230.052407327, -44931.51530503872, -1385600.5886918127, -79770.0340482154, -3838659.9392971946, -74960.14990217035, -1556093.5547918873, -72117.38732738924, -11168151.865191776, -101318.05333628255, -2752853.3773783715, -380259.9632060281, -8325829.1339173615, -477831.2950756622, -4033312.382837999, -426346.6381704853, -11701005.91501437, -744580.9966259064, -6367681.731269164, -1362178.9431671211, -19885343.045988858, -2800598.246946725, -11624935.439295152, -5258010.085981557, -22938955.773541443, -4112177.8892169343, -16806035.885654803, -11506735.257937841, -68651581.47506665, -7705097.55194319, -17522191.395825166, -3913999.483984068, -19413762.21480358, -2248833.9790137806, -6300441.901413904, -538552.7870116397, -15085152.529123934, -106452.90834904845, -6086870.736637231, -179650.12064111867, -6956612.665081871, -56648.99376599236, -2283905.7830224363, -13885.153318606892, -18423595.59003783, -6049.372870209301, -1685419.4856364431, -132.0879733847645, -6213392.838289522, -90.36698474133071, -379517.4961225834, 0.0, -1732840.2630366662, -3.8686107727996975, -181074.55662104706, 0.0, -929432.351914896, 0.0, -203696.7163931641, 0.0, -1548477.9596247952, 0.0, -72010.55065965767, 0.0, -910943.0355512167, -49228.5564399286, -2693087.913026761, -20187.26915933193, -339161.95020474965, -7345.407017559848, -760688.9647704326, -24981.489367051694, -193594.92951400383, -4395.823160855699, -136885.49243259395, -738.2414309037555, -263248.8208953579, -612.867439734271, -134568.2176467407, 0.0, -231957.2639690487, 0.0, -142689.36628045322, -751.3734180449269, -83923.30328013604, 0.0, -917874.9543564221, 0.0, -236497.95015144337, -127.1173715729273, -294637.35598225694, -1533.1880488546676, -377220.6052020781, -166.51696230877332, -429317.69717975816, -1592.6963099015593, -109902.85861935919, -236.35070556020324, -59487.51766289364, -172.2091116833775, -48332.15360253161, -274.4014600425161, -71299.92859764176, -669.3086445336073, -57736.646147458596, -958.2395410950777, -177717.85945802348, -468.81532667102766, -83352.40308642805, -33393.04018595541, -26532.183788965875, -43305.43295140837, -43010.235818375986, -14839.621647171563, -13982.245126914897, -7083.001268765975, -6771.983632697574, -34622.5518242808, -6425.7072168699015, -8417.774498107427, -6875.3806117027, -6183.6390578714345, -6418.101258543731, -4331.216510333095, -5374.3327875311925, -3928.164591139611, -3769.7637436307423, -9425.910690153585, -2940.7724704900443, -4837.007490050005, -5048.630391255745, -8699.38435890085, -2835.481009637183, -1758.234661910223, -1170.869137536677, -781.4924220961881, -1517.2755097396075]", "next_exp_strike_calls_list": "[535.0, 327.5, 250.0, 375.0, 585.0, 90.0, 367.5, 412.5, 730.0, 110.0, 475.0, 505.0, 575.0, 437.5, 690.0, 120.0, 500.0, 337.5, 545.0, 630.0, 190.0, 780.0, 560.0, 325.0, 565.0, 525.0, 670.0, 317.5, 530.0, 322.5, 407.5, 392.5, 295.0, 285.0, 800.0, 595.0, 452.5, 465.0, 347.5, 515.0, 660.0, 380.0, 810.0, 490.0, 462.5, 470.0, 315.0, 740.0, 300.0, 260.0, 360.0, 362.5, 417.5, 290.0, 370.0, 425.0, 820.0, 80.0, 860.0, 415.0, 345.0, 457.5, 220.0, 442.5, 625.0, 350.0, 332.5, 320.0, 210.0, 760.0, 435.0, 510.0, 130.0, 700.0, 365.0, 520.0, 100.0, 170.0, 640.0, 400.0, 590.0, 180.0, 377.5, 540.0, 710.0, 447.5, 412.5, 467.5, 440.0, 382.5, 840.0, 240.0, 160.0, 310.0, 850.0, 830.0, 610.0, 265.0, 352.5, 305.0, 495.0, 330.0, 450.0, 680.0, 342.5, 400.0, 200.0, 420.0, 372.5, 380.0, 270.0, 357.5, 480.0, 580.0, 605.0, 555.0, 387.5, 255.0, 422.5, 485.0, 720.0, 550.0, 427.5, 620.0, 600.0, 482.5, 432.5, 405.0, 355.0, 472.5, 455.0, 375.0, 395.0, 445.0, 870.0, 275.0, 230.0, 460.0, 615.0, 390.0, 140.0, 340.0, 477.5, 397.5, 280.0, 410.0, 312.5, 385.0, 770.0, 455.0, 402.5, 790.0, 430.0, 150.0, 750.0, 570.0, 650.0, 335.0]", "next_exp_gamma_call_list": "[-0.005228105249038599, -0.0, -9.797915028269108, -273253.5139556732, -3.5475366945707226e-08, -0.0, -92286.88449958303, -8734993.727364544, -8.687202448523192e-29, -0.0, -4761.780582896764, -40.57972575643412, -1.0780614025228076e-06, -124761.85536700315, -4.182783913342316e-20, -0.0, -378.2783071911719, -847.7035197180626, -0.0012538506696951857, -2.712797928579599e-14, -7.408429216347521e-05, -2.8228520650315918e-36, -9.876052253863946e-05, -443.49587329645976, -3.6801942369043486e-05, -0.14602162398570145, -2.1229994944241073e-16, -0.0, -0.022942803263644097, -12.435973967549852, -21851613.149363305, -1952305.3147056669, -24.4838036091731, -28.906191595789565, -2.2023045049961513e-39, -1.977898105289699e-08, -16708.270128393753, -15647.95170621614, -86.54486689641149, -1.465600300435191, -1.0155116917604506e-18, -700547.9983114861, -3.248682462777707e-41, -284.83307665510034, -7150.227084698307, -18389.32700443555, -272.96076381122555, -5.30995105263795e-30, -760.6035830894599, -4.058787041086624, -73197.28183077154, -2532.7916394771405, -7813152.308196782, -54.27120164990276, -333845.347556943, -4398818.364554817, -1.4356605142262133e-42, -4.200415000027887e-30, -5.966727154517375e-50, -12409072.113339331, -1895.5153469810894, -11168.27775331113, -0.007008870703886675, -59402.35665712358, -1.5325569020585674e-14, -10933.618091560566, -0.0, -635.1614851557042, -0.009305360536050519, -1.105921053821233e-32, -825600.2260862897, -6.170060411263547, -8.434709714628878e-14, -4.647442260593667e-25, -56854.12212745973, -0.8159210637555617, -3.6773812057032414e-21, -1.528397452457687e-07, -8.736256305632457e-16, -13657846.210098037, -6.800697840831835e-08, -6.590696899250729e-05, -171981.9161861879, -0.004400025194672264, -8.342931705635003e-27, -24219.001697596577, -139315.76516842362, -5421.620481548469, -424176.60977906885, -376334.00632578187, -1.0516076282775434e-45, -0.7952422890639868, -7.151144173746306e-09, -941.4970392368607, -1.6845262042726116e-47, -2.24215779888284e-44, -1.4639465045698298e-12, -6.483916616321875, -54.091950077294925, -78.2704170017317, -202.28906689106063, -1655.3208120863621, -140967.15780090343, -1.4816559336031587e-17, -34.53973439865163, -5783302.087609264, -0.06289622815783152, -15882392.960986115, -134144.6998457048, -367004.7022105645, -105.71142897769425, -1478.6119442340205, -4558.220473101772, -2.8078219507216946e-07, -3.9676496933698196e-10, -4.962568489613665e-05, -663075.3876393425, -2.4658064051199586, -3799793.369760161, -546.292332579268, -2.887295374426207e-27, -0.0013601109361146679, -1152844.3257689741, -8.425204729644618e-13, -3.979198084128459e-09, -3493.914776277302, -358914.52448978997, -17783972.20497858, -3413.0518266205686, -612.9957843870081, -30314.817968592863, -258550.14528021074, -4193690.1640104046, -154452.8811869804, -5.543143510146492e-50, -34.235201036863394, -0.5519013615696545, -28706.41734824695, -2.66438382079853e-12, -3429266.6097990535, -0.0, -2123.662085834189, -970.3418299155855, -5795417.7163930945, -47.08100886675551, -38174967.67581566, -0.0, -804566.1370810862, -1.4192474173030545e-34, -346.33864614655823, -9560292.464724362, -7.248790680904151e-39, -1557828.798978597, -6.575925577282843e-10, -8.822307318375071e-32, -1.0851798115617605e-05, -4.381214056977356e-15, -1088.8703887848555]", "next_exp_strike_puts_list": "[515.0, 362.5, 505.0, 190.0, 407.5, 400.0, 640.0, 462.5, 780.0, 452.5, 295.0, 670.0, 120.0, 405.0, 367.5, 595.0, 422.5, 305.0, 550.0, 530.0, 300.0, 230.0, 360.0, 402.5, 327.5, 357.5, 365.0, 472.5, 565.0, 340.0, 425.0, 130.0, 455.0, 385.0, 350.0, 280.0, 200.0, 690.0, 430.0, 377.5, 400.0, 320.0, 240.0, 315.0, 330.0, 740.0, 325.0, 470.0, 322.5, 180.0, 870.0, 427.5, 375.0, 250.0, 450.0, 830.0, 170.0, 495.0, 345.0, 750.0, 700.0, 460.0, 375.0, 860.0, 810.0, 605.0, 310.0, 615.0, 372.5, 467.5, 545.0, 660.0, 720.0, 380.0, 337.5, 480.0, 412.5, 465.0, 590.0, 317.5, 475.0, 482.5, 160.0, 790.0, 585.0, 347.5, 710.0, 437.5, 285.0, 395.0, 275.0, 355.0, 140.0, 255.0, 840.0, 335.0, 420.0, 392.5, 100.0, 510.0, 150.0, 447.5, 650.0, 610.0, 270.0, 380.0, 770.0, 820.0, 435.0, 387.5, 332.5, 625.0, 575.0, 570.0, 397.5, 312.5, 540.0, 800.0, 525.0, 90.0, 382.5, 352.5, 680.0, 555.0, 580.0, 630.0, 440.0, 760.0, 485.0, 500.0, 457.5, 220.0, 730.0, 210.0, 265.0, 520.0, 365.0, 477.5, 417.5, 390.0, 260.0, 415.0, 850.0, 432.5, 80.0, 535.0, 442.5, 600.0, 290.0, 342.5, 620.0, 560.0, 410.0, 445.0, 110.0, 370.0, 490.0]", "next_exp_gamma_put_list": "[-0.0, -56374.08678011668, -0.0, -0.007818810051771806, -1789396.1834197354, -14389096.939227387, -0.0, -0.0, -0.0, -0.0, -4895.531190728111, -0.0, -1.5259591490179852e-13, -5897134.113493686, -173835.9787351335, -0.0, -397.7653484774856, -5998.914536330335, -0.0, -0.0, -14847.783760706157, -8.693621928033728, -223928.4546719038, -4940583.324597443, -37998.23266188081, -54670.745454294614, -338180.3062084327, -0.0, -0.0, -87363.89306775347, -7596.782385121868, -1.0363277643956915e-11, -5.190426170932793, -4190881.2798016444, -122537.983230186, -2939.387665991094, -0.10648180490584176, -0.0, -495.94832571657764, -651173.1493294837, -5897654.291018684, -20251.37214919481, -36.9185031944899, -9164.041161691837, -27919.34369720507, -0.0, -122679.15853490173, -0.0, -11702.564680128236, -0.00014811653777399306, -0.0, -0.0, -823561.7750161606, -1233.4896991543035, -128.8935150141036, -0.0, -6.601470011460263e-05, -0.0, -59590.94652928277, -0.0, -0.0, -0.0, -193426.3041408294, -0.0, -0.0, -0.0, -32009.73128944777, -0.0, -217747.68051939146, -0.0, -0.0, -0.0, -0.0, -334459.71076340653, -53401.15827297448, -0.0, -1340239.2909792329, -0.0, -0.0, -6358.188695475204, -0.0, -0.0, -3.3336436357039146e-06, -0.0, -0.0, -33308.52891939782, -0.0, -0.0, -7565.885790897431, -8833864.288536003, -5048.116460421946, -76613.35209517452, -2.2923556663947793e-09, -635.051065832866, -0.0, -46162.893984477574, -214063.80785859513, -2662835.3692473196, -4.032823228696845e-22, -0.0, -6.376319204351611e-08, -0.0, -0.0, -0.0, -3163.8947166535336, -2120975.7738757236, -0.0, -0.0, -5894.8502573315245, -3058074.994531605, -34573.59562309981, -0.0, -0.0, -0.0, -8628294.757384764, -5787.793005510013, -0.0, -0.0, -0.0, -6.934194965814856e-29, -1803535.0717213196, -46915.142815677864, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -27.330404650468573, -0.0, -0.15627845092034567, -2022.4348058748812, -0.0, -1080.2565238246298, -0.0, -226244.7478199006, -5889365.188458595, -727.56938779808, -1777006.8865830214, -0.0, -87.48413167486974, -1.8312531828354167e-31, -0.0, -0.0, -0.0, -3229.6902195082453, -33104.443497151646, -0.0, -0.0, -3973958.661152792, -0.0, -5.543519922134457e-21, -605428.1168492456, -0.0]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4622,0.4523,0.4638,0.4441,0.5215,0.4816,0.4920,0.4006,0.4783,0.4504,0.4968,0.4341,0.3698,0.4666", "hist_dpi_volume": "0.2637,0.5119,0.5323,0.4858,0.2350,0.5271,0.4529,0.5559,0.0863,0.0705,0.0704,0.0731,0.5004,0.4785", "hist_px": "395.01,407.82,399.23,398.68,396.55,405.55,405.94,392.35,403.23,402.42,408.48,417.39,409.38,399.83", "hist_high": "498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83", "hist_low": "214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25", "sig": null }, "PLTR": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "PLTR", "name": "Palantir Technologies Inc", "upx": 153.45, "callsum": 1983301, "putsum": 2120858, "minfs": 410, "earnings_utc": null, "keyd": 150, "largeCoi": 150, "largePoi": 100, "next_exp_call_gamma": 82663084, "next_exp_put_gamma": 37493420, "next_exp_g": 0.2603, "next_exp_d": 0.056, "max_exp_g_date": "2026-03-13T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -272171735, "atmgp": -189385682, "atmdc": -13773547649, "atmdp": 6277972140, "pv": 268646, "cv": 406683, "d95ne": 0.8245, "d25ne": 0.671, "d95": 0.7296, "d25": 0.508, "putctrl": 160, "activity_factor": 0.24, "position_factor": 0.03, "date": "2026-03-12T00:00:00.000Z", "total_volume": 27689772, "stock_volume": 27689772, "dpi": 0.61, "dpi_high52w": 207.52, "dpi_low52w": 66.12, "cws": 160, "pws": 130, "keyg": 150, "maxfs": 149, "prev_cws": 160, "prev_pws": 130, "prev_keyg": 150, "prev_maxfs": 149, "dpi_sector": null, "dpi_volume": 0.2722, "put_call_ratio": 1.0694, "volume_ratio": 0.6606, "gamma_ratio": 1.4371, "delta_ratio": -2.1939, "totaldelta": -7495575509, "ne_skew": -0.06343833, "skew": -0.10539356, "cskew": -0.03182771, "pskew": 0.07356585, "options_implied_move": 5.082068737, "atm_iv30": 0.5247, "atm_iv30_pct_chg": 0.02801724, "rv30": 0.4193, "fwd_garch": 0.6061, "iv_pct": 0.3213, "iv_rank": 0.1747, "skew_rank": 0.1165, "cskew_pct": 0.11244979919678715, "pskew_pct": 0.8714859437751004, "garch_rank": 0.0026, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.6421, "ne_put_volume": 0.4221, "strike_list": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "cg_list": "[-0.725636998300872, -985.7836056632965, -5293.276264944905, -7482.136759882329, -17028.609069573948, -23213.082308575376, -24669.219259237845, -41359.70949989815, -49611.123536474566, -50366.6475844982, -74992.8416902843, -113381.68915683511, -114485.94442844293, -224455.81410201004, -254635.42011681787, -259344.80728666845, -380728.97556446923, -401346.04623584147, -406163.4412719653, -453343.97145471076, -476563.6789676646, -482116.2517505476, -571413.7255758367, -636196.3448335363, -642249.0463128819, -773036.3681636564, -779267.3692958612, -869297.6630740796, -884707.1623266346, -1133147.7880243985, -1159394.8354127507, -1299597.6334522455, -1339029.6861293104, -1657586.738992663, -1769203.2299952495, -1947939.4339321544, -2020896.8449475225, -2262577.0107576186, -2345164.7248094752, -2562114.837065425, -2611076.062218303, -3382011.1503735073, -3382038.2333282433, -3382080.996173519, -3775496.580220752, -3775528.1873692, -3775561.4798526107, -3775596.557584446, -3775855.3521763077, -4653179.737940595, -4653220.852389076, -4653285.930019625, -4653331.733192713, -4653646.212287396, -5091280.615871875, -5091334.692419426, -5091363.30583965, -5091363.30583965, -5093596.173937302, -6281572.382235035, -6285428.866331816, -6295557.12727725, -6302527.992924002, -6312143.30296252, -8437997.631011484, -8460886.202697145, -8481862.311815199, -8502189.114233876, -8560779.747083573, -15505786.381187439, -15631800.594954897, -15746882.53340613, -15823667.813931689, -15947970.919897547, -19026611.02095631, -19277610.07573819, -19365046.1452835, -19483166.663391106, -19688081.89524642, -30541033.811710536, -30716872.250102874, -30986057.35175726, -31299059.169028226, -31618215.606174756, -39686928.4155302, -40213680.52183993, -40990528.46970155, -41895968.4536605, -42919077.88332112, -79657858.23202908, -85884742.17863661, -109128582.5772698, -133017203.15926674, -178487726.78161246, -187911516.0297078, -206333449.77649945, -209261812.10856485, -224786034.65685293, -225368285.3302658, -232469109.01462907, -232664770.42000479, -240724584.21692914, -240727986.49237618, -245274761.11127067, -249335562.27442876, -251018772.78988865, -256851286.0645564, -256876670.3888523, -259805604.89309874, -259809102.7895234, -261897482.05788514, -261901948.7608257, -263020074.3559218, -263022682.6749605, -264578602.34259835, -264578791.19213822, -266435900.66859087, -266435988.0399092, -267157759.66454846, -267157904.92786208, -267715682.6466051, -267715682.6466051, -269001723.8930542, -269001723.8930542, -269341201.29302806, -269341201.29302806, -269930851.40809846, -270102734.7366038, -270257278.23837787, -270383586.33899343, -270497668.0381557, -270677521.5580277, -270793820.8560614, -270855594.82220113, -271041330.6955576, -271388487.7200947, -271570260.88119996, -272171735.1659855]", "pg_list": "[-22.240831983692363, -3976.027915160474, -4854.253230026957, -5468.356394816403, -18903.620988948518, -20071.726099888932, -21244.13866346351, -37003.976730088005, -37680.97699613384, -41014.1080211332, -116985.70236260703, -118158.20873974082, -122703.06207289085, -363007.2250685692, -373076.13844188885, -378180.5385013386, -450520.82302172785, -481217.6664397963, -485287.5945667625, -574465.4180131746, -603472.1354149552, -617455.0350085123, -1373034.5533691165, -1451102.7382804232, -1466089.819666503, -1730829.602007084, -1775009.485583011, -2001134.3956602742, -2035284.6324220204, -2323513.4417382325, -2404138.86208316, -2970671.345884326, -3023863.02577016, -4124377.7828152403, -4259462.053855215, -4742444.858044844, -4834458.039906636, -6217514.576150128, -6327358.170544948, -7204574.073324569, -7472450.971791985, -11842439.097244985, -11843094.008761927, -11845338.626742855, -14130611.856239956, -14134125.83786133, -14135883.367877513, -14143749.662459403, -14144511.861985473, -19169150.076069236, -19173010.660479512, -19174538.485450126, -19176641.636350323, -19180293.235661767, -22725693.460384186, -22735094.605764743, -22739264.078922193, -22749036.44418256, -22788775.104437932, -30437323.29279017, -30479583.307457443, -30546126.223876815, -30582820.179394543, -30627235.240871776, -38264815.82108365, -38317208.63531272, -38372326.39080194, -38445659.71864461, -38582998.82111198, -52771706.68143006, -52883501.05937484, -53016558.01115698, -53274478.69941408, -53426556.803988084, -60252218.98554444, -60894885.235453844, -61141541.72740104, -61488960.86254261, -61956066.58891049, -78107282.71718535, -78549810.59921576, -79346953.13551795, -81614942.21450318, -82563440.16578287, -93312112.31804805, -94310219.94463706, -96130992.68551357, -97964166.84603846, -100823914.35807934, -127272342.43140967, -133303982.5512855, -152705865.59922075, -155596819.32379124, -165749044.7170387, -166006148.6622371, -172022089.23234734, -172042586.2991356, -180067614.82388058, -180071669.41742447, -181988866.1665523, -181988978.10678518, -184970085.70471713, -184970085.70471713, -186381815.69733295, -187086952.02221277, -187642649.80445445, -188456745.10957226, -188457616.79935437, -188688557.0520608, -188688557.0520608, -188832791.782138, -188832791.782138, -188908279.9525904, -188908279.9525904, -189022221.02206436, -189022221.02206436, -189097667.04227954, -189097667.04227954, -189126043.92262167, -189126043.92262167, -189149327.00160718, -189149327.00160718, -189188794.67457297, -189188794.67457297, -189262681.17506945, -189262681.17506945, -189278384.14449376, -189287648.6318096, -189292594.75728965, -189304622.8116191, -189329519.05749738, -189368156.0571287, -189370974.1883059, -189377853.6689804, -189384867.3882572, -189385674.5193739, -189385682.1575404, -189385682.15855]", "mf_list": "[0.0497885197027443, 0.049793607188682795, 0.049784607357187684, 0.049929667272911815, 0.04868743827218462, 0.04879665331680174, 0.04899851168227609, 0.049108013164735786, 0.049237851864404304, 0.058957210337311536, 0.059084411901801845, 0.05923199508066468, 0.05939677839961392, 0.059663355615929524, 0.07279941551960316, 0.07302211934178701, 0.07317574113062433, 0.07354397085950881, 0.07379747246226678, 0.061643074530842924, 0.06260912543721323, 0.0628631727501923, 0.06324153852815842, 0.06365414476696978, 0.05190137780548245, 0.052122225483106056, 0.05273595441133248, 0.05458847804314941, 0.05531116695837577, 0.05751481528764919, 0.05753409132785723, 0.05904834751385759, 0.06046730157270221, 0.062413603286002914, 0.07329661694127428, 0.0786514619123512, 0.09713173392784236, 0.10502013461097288, 0.1231698275610134, 0.10950188776133556, 0.11526032873592154, 0.11410874382742045, 0.11828749848956419, 0.11565607475002082, 0.07392186837460332, 0.06804511452733195, 0.05125163250310407, 0.041024757530733334, 0.02315209417082085, 0.02144392068365557]", "smf_list": "[116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0]", "call_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "call_gnot_list_absg": "[-0.725636998300872, -985.0579686649957, -4307.492659281608, -2188.8604949374244, -9546.47230969162, -6184.473239001428, -1456.1369506624678, -16690.490240660303, -8251.41403657642, -755.5240480236351, -24626.194105786104, -38388.84746655082, -1104.2552716078155, -109969.8696735671, -30179.60601480782, -4709.387169850588, -121384.16827780078, -20617.070671372243, -4817.395036123787, -47180.53018274548, -23219.70751295387, -5552.572782883037, -89297.47382528911, -64782.619257699596, -6052.7014793456165, -130787.32185077459, -6231.001132204834, -90030.29377821833, -15409.49925255511, -248440.62569776375, -26247.04738835212, -140202.79803949487, -39432.05267706493, -318557.0528633527, -111616.49100258634, -178736.20393690496, -72957.41101536798, -241680.16581009616, -82587.71405185676, -216950.1122559497, -48961.22515287788, -770935.0881552045, -27.08295473599677, -42.76284527586013, -393415.58404723264, -31.60714844788408, -33.292483410956194, -35.07773183538935, -258.7945918618404, -877324.3857642869, -41.11444848078805, -65.07763054983475, -45.80317308721212, -314.4790946831155, -437634.4035844781, -54.076547550764154, -28.613420225017734, 0.0, -2232.8680976514074, -1187976.2082977332, -3856.484096780319, -10128.260945434438, -6970.865646751804, -9615.310038517973, -2125854.3280489636, -22888.57168566031, -20976.109118053035, -20326.802418676223, -58590.63284969772, -6945006.634103866, -126014.21376745746, -115081.93845123165, -76785.2805255589, -124303.10596585827, -3078640.1010587644, -250999.0547818795, -87436.06954530883, -118120.51810760512, -204915.23185531597, -10852951.916464115, -175838.43839233628, -269185.10165438347, -313001.8172709695, -319156.4371465304, -8068712.80935544, -526752.1063097308, -776847.9478616193, -905439.9839589486, -1023109.429660617, -36738780.34870795, -6226883.946607536, -23243840.39863318, -23888620.581996955, -45470523.62234572, -9423789.248095326, -18421933.74679166, -2928362.3320654035, -15524222.548288077, -582250.6734128665, -7100823.684363266, -195661.40537571785, -8059813.796924362, -3402.275447030278, -4546774.618894492, -4060801.1631580805, -1683210.5154599063, -5832513.274667743, -25384.324295896186, -2928934.504246443, -3497.896424664894, -2088379.2683617617, -4466.702940554645, -1118125.5950961222, -2608.319038683694, -1555919.6676378592, -188.8495398750731, -1857109.4764526559, -87.37131834648291, -721771.6246392475, -145.26331362624134, -557777.7187430409, -5.676634328319996e-12, -1286041.2464490717, 0.0, -339477.39997388225, 0.0, -589650.1150703846, -171883.32850531282, -154543.50177409273, -126308.1006155587, -114081.69916226483, -179853.5198720045, -116299.29803374373, -61773.96613971309, -185735.87335644584, -347157.024537081, -181773.1611052975, -601474.2847855819]", "put_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "put_gnot_list_absg": "[-22.240831983692363, -3953.787083176782, -878.2253148664828, -614.1031647894464, -13435.264594132115, -1168.1051109404145, -1172.4125635745777, -15759.838066624498, -677.0002660458326, -3333.1310249993608, -75971.59434147383, -1172.5063771337823, -4544.853333150036, -240304.16299567834, -10068.913373319665, -5104.400059449803, -72340.28452038925, -30696.843418068453, -4069.928126966216, -89177.82344641202, -29006.717401780617, -13982.899593557107, -755579.5183606043, -78068.18491130682, -14987.081386079757, -264739.7823405811, -44179.88357592698, -226124.9100772631, -34150.23676174621, -288228.8093162121, -80625.42034492714, -566532.4838011662, -53191.679885834106, -1100514.7570450804, -135084.2710399753, -482982.80418962875, -92013.18186179164, -1383056.536243492, -109843.5943948205, -877215.9027796205, -267876.8984674165, -4369988.125453001, -654.9115169414348, -2244.6179809268915, -2285273.229497101, -3513.9816213740132, -1757.5300161831503, -7866.294581889177, -762.1995260692904, -5024638.214083765, -3860.584410276752, -1527.8249706142324, -2103.1509001970035, -3651.599311446464, -3545400.2247224185, -9401.145380556116, -4169.473157449453, -9772.365260367706, -39738.66025537207, -7648548.188352238, -42260.014667274, -66542.91641937093, -36693.955517727336, -44415.06147723397, -7637580.580211872, -52392.81422907382, -55117.755489216914, -73333.32784267161, -137339.10246736876, -14188707.86031808, -111794.37794478486, -133056.9517821457, -257920.6882571016, -152078.10457400483, -6825662.181556359, -642666.2499094015, -246656.4919471938, -347419.13514156675, -467105.7263678827, -16151216.128274852, -442527.8820304097, -797142.5363021942, -2267989.078985225, -948497.9512796886, -10748672.152265182, -998107.6265890212, -1820772.7408765056, -1833174.1605248884, -2859747.5120408842, -26448428.07333033, -6031640.119875839, -19401883.047935247, -2890953.7245704695, -10152225.393247467, -257103.94519841694, -6015940.570110245, -20497.066788246477, -8025028.524744984, -4054.593543890481, -1917196.7491278327, -111.94023287948104, -2981107.597931965, 0.0, -1411729.992615832, -705136.3248798245, -555697.7822416626, -814095.3051178035, -871.6897821030177, -230940.25270643344, 0.0, -144234.73007716323, 0.0, -75488.17045240608, 0.0, -113941.06947394283, 0.0, -75446.02021519092, 0.0, -28376.8803421177, 0.0, -23283.07898552348, 0.0, -39467.67296580078, 0.0, -73886.50049646801, 0.0, -15702.969424301584, -9264.487315832483, -4946.125480059604, -12028.054329449395, -24896.245878275076, -38636.99963130163, -2818.1311772066433, -6879.480674488848, -7013.719276811653, -807.1311166960172, -7.638166523188135, -0.0010095955077023275]", "next_exp_strike_calls_list": "[165.0, 250.0, 136.0, 112.0, 70.0, 285.0, 90.0, 124.0, 129.0, 100.0, 130.0, 215.0, 126.0, 120.0, 123.0, 190.0, 310.0, 160.0, 141.0, 80.0, 134.0, 109.0, 144.0, 195.0, 131.0, 155.0, 220.0, 116.0, 135.0, 118.0, 110.0, 114.0, 103.0, 132.0, 137.0, 65.0, 139.0, 270.0, 133.0, 127.0, 210.0, 162.5, 280.0, 85.0, 60.0, 300.0, 105.0, 175.0, 140.0, 260.0, 265.0, 117.0, 150.0, 95.0, 138.0, 245.0, 115.0, 125.0, 113.0, 121.0, 149.0, 75.0, 185.0, 122.0, 275.0, 50.0, 205.0, 143.0, 167.5, 107.0, 295.0, 235.0, 162.5, 200.0, 240.0, 230.0, 128.0, 290.0, 145.0, 255.0, 147.0, 146.0, 225.0, 55.0, 172.5, 157.5, 119.0, 111.0, 108.0, 170.0, 152.5, 177.5, 148.0, 106.0, 142.0, 104.0, 180.0]", "next_exp_gamma_call_list": "[-5390168.067250743, -1.0295864466347019e-05, -107721.52660108323, -65.07763054983475, -0.3581225421107799, -0.0, -45.04711624817327, -3092.553510987217, -17431.57626918063, -1649.7912483089567, -52146.614778425894, -19.133783467157166, -1686.4279993825892, -2861.621939488025, -1676.6891702588139, -28994.309304807706, -1.3756785265684028e-17, -20339960.30819114, -87002.92023640696, -10.157450564038108, -37092.36614914149, -258.7945918618404, -103848.1716305797, -3599.225976544375, -20531.41051333509, -12475003.076383358, -0.3373359576166009, -54.076547550764154, -92765.96604296369, -0.0, -2241.336583376973, -314.4790946831155, -27.08295473599677, -8986.085480097008, -26039.233980088633, -0.0632151571862803, -41374.464124420294, -8.505933212320399e-10, -14583.598301227537, -3447.724639523024, -127.75697387032086, -0.0, -3.5000159137111977e-13, -24.08375833380672, -0.0, -3.187794358699014e-16, -1920.938493167815, -281627.9343532413, -386445.8462634936, -1.5222000913242054e-08, -5.309674684910084e-09, -28.613420225017734, -4017039.0116003123, -378.13809570033385, -53179.62345231798, -8.651581875646901e-06, -1994.2234319649567, -7478.430569437619, -45.80317308721212, -614.8788149776958, -705835.9987457269, -0.2597231555211808, -21886.456080637316, -5112.41756191529, -5.676634328319996e-12, -5.19209731300462e-05, -258.2758508830028, -140484.06836209033, -1138738.3024113607, -33.292483410956194, -0.0, -0.0002503526093329232, -8065118.692623329, -1868.0024834295068, -0.00023930140971013475, -0.16051731150785672, -8976.031279860166, -0.0, -776976.4029949083, -6.710638686049528e-07, -347599.38934309845, -242301.13496966552, -0.03902927085280624, -0.0, -239105.25096360454, -20846889.5083056, -289.0436723712764, -41.11444848078805, -35.07773183538935, -860015.8553433912, -4908209.579095443, -56623.89988423993, -488329.82643099496, -31.60714844788408, -83216.28188771315, -42.76284527586013, -109461.23274811562]", "next_exp_strike_puts_list": "[245.0, 125.0, 65.0, 150.0, 240.0, 114.0, 210.0, 177.5, 225.0, 265.0, 255.0, 121.0, 165.0, 170.0, 145.0, 128.0, 142.0, 133.0, 136.0, 90.0, 250.0, 112.0, 295.0, 134.0, 100.0, 127.0, 126.0, 123.0, 50.0, 120.0, 172.5, 230.0, 104.0, 143.0, 116.0, 195.0, 310.0, 285.0, 117.0, 220.0, 118.0, 75.0, 175.0, 113.0, 155.0, 119.0, 147.0, 149.0, 148.0, 270.0, 106.0, 132.0, 300.0, 146.0, 157.5, 80.0, 167.5, 215.0, 60.0, 85.0, 55.0, 105.0, 275.0, 137.0, 110.0, 162.5, 70.0, 180.0, 130.0, 95.0, 122.0, 290.0, 185.0, 129.0, 144.0, 109.0, 152.5, 124.0, 200.0, 160.0, 235.0, 111.0, 280.0, 190.0, 141.0, 115.0, 205.0, 107.0, 103.0, 108.0, 135.0, 260.0, 139.0, 138.0, 140.0, 131.0]", "next_exp_gamma_put_list": "[-0.0, -125475.44288183459, -0.032093084656251866, -5875458.021532588, -0.0, -3568.6943697076804, -0.0, -4.1945562772494345, -0.0, -0.0, -0.0, -8904.965366647779, -3226.8653764477795, -1109.5883813160626, -1806001.4365642883, -32010.62047754881, -280787.8397529717, -130772.74046242207, -87467.07295577317, -3824.2092695053134, -0.0, -1055.509521003329, -0.0, -63032.447954033756, -8348.27344690437, -16103.23677857548, -27702.780267145747, -6816.672396416197, -2.8416114800959456e-07, -43653.19072767599, -0.0, -0.0, -2244.6179809268915, -309665.3665180799, -9401.145380556116, -0.0, -0.0, -0.0, -4169.473157449453, -0.0, -9059.205583921537, -7.67618968777126, -0.0, -2103.1509001970035, -11537159.823345207, -5261.628830313203, -1217070.4839524338, -2493306.429746179, -1523432.915417915, -0.0, -3513.9816213740132, -52015.91590306747, -0.0, -554643.6229931004, -2453755.36653958, -92.44060472775085, -1478.8237871035674, -0.0, -0.0013798281150422895, -603.1599128363441, -1.984149530787571e-05, -11192.666437641874, -0.0, -131268.4056731289, -11279.420816705708, -188878.4995363013, -6.265416251776199, -0.0, -185553.4113675969, -2340.5010710011616, -37440.92759588922, -0.0, -0.0, -26931.559917211693, -683116.4954978005, -762.1995260692904, -4017311.1254493315, -6305.374664511447, -0.0, -1592831.8433486996, -0.0, -3860.584410276752, -0.0, -0.0, -190016.4153875409, -27870.67911075621, -0.0, -1757.5300161831503, -654.9115169414348, -7866.294581889177, -220275.9903291059, -0.0, -158602.81366262605, -154351.4945008581, -1104621.1166606264, -24015.405460439637]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.6100,0.5657,0.6113,0.6088,0.4980,0.4415,0.4813,0.5076,0.4899,0.4099,0.4342,0.4346,0.3938,0.4340", "hist_dpi_volume": "0.2722,0.5278,0.5626,0.5174,0.2592,0.5249,0.4845,0.5792,0.0921,0.0867,0.0773,0.1045,0.5320,0.5338", "hist_px": "153.45,151.60,151.17,156.43,157.17,152.67,153.19,147.29,145.11,137.21,135.94,134.19,128.84,130.60", "hist_high": "207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52", "hist_low": "66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12", "sig": null }, "ARM": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "ARM", "name": "Arm Holdings plc - American Depositary Shares", "upx": 115.09, "callsum": 351845, "putsum": 418200, "minfs": 45, "earnings_utc": null, "keyd": 115, "largeCoi": 120, "largePoi": 120, "next_exp_call_gamma": 3302418, "next_exp_put_gamma": 2755142, "next_exp_g": 0.0607, "next_exp_d": 0.0534, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-06-17T20:00:00.000Z", "atmgc": -44381321, "atmgp": -55481741, "atmdc": -1491143038, "atmdp": 1694515550, "pv": 12003, "cv": 15802, "d95ne": 1.0192, "d25ne": 0.8591, "d95": 0.7666, "d25": 0.5788, "putctrl": 270, "activity_factor": 0.18, "position_factor": 0.14, "date": "2026-03-12T00:00:00.000Z", "total_volume": 1459628, "stock_volume": 1459628, "dpi": 0.5806, "dpi_high52w": 183.16, "dpi_low52w": 80, "cws": 130, "pws": 110, "keyg": 120, "maxfs": 120, "prev_cws": 130, "prev_pws": 110, "prev_keyg": 120, "prev_maxfs": 120, "dpi_sector": null, "dpi_volume": 0.2337, "put_call_ratio": 1.1886, "volume_ratio": 0.7596, "gamma_ratio": 0.7999, "delta_ratio": -0.88, "totaldelta": 203372512, "ne_skew": 0.16965591, "skew": 0.00258353, "cskew": -0.00310024, "pskew": -0.00568378, "options_implied_move": 4.2177147005, "atm_iv30": 0.5806, "atm_iv30_pct_chg": 0.02290345, "rv30": 0.3907, "fwd_garch": 0.6649, "iv_pct": 0.652, "iv_rank": 0.2967, "skew_rank": 0.524, "cskew_pct": 0.292, "pskew_pct": 0.276, "garch_rank": 0.0751, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.2696, "ne_put_volume": 0.1313, "strike_list": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "cg_list": "[-180.61598454205964, -1761.3475773094635, -3587.667245830431, -9912.917681678278, -17385.419148572604, -30455.534500240763, -43614.66855845836, -61321.59100540225, -74317.12094282833, -79345.54565953517, -103851.37147531079, -111048.70280559313, -133520.17727473468, -140689.28437113695, -193463.941528866, -193463.97364315076, -193464.53749986755, -203196.20854947448, -203280.01012477718, -203280.3184202768, -236226.4525889066, -236528.7754361334, -236851.80637320667, -251383.2061225455, -251498.90123224093, -251623.23572813618, -479912.9858917111, -480473.4614654524, -480926.1882509111, -481089.6125192386, -481404.24885767157, -1072538.9593464038, -1104295.3729885297, -1113672.9278890537, -1122291.8740834766, -1130698.409432952, -2421815.5016898448, -2442740.6185210673, -2451608.006489632, -2540764.501493578, -2648839.668010112, -6488786.48648764, -7101713.0720818825, -7722178.979388828, -7981766.7346506715, -8652679.52214538, -18628266.962573048, -20087881.022202935, -21184539.54427121, -21515819.322622, -21736728.010234375, -28031819.597924165, -28127209.272593167, -28324779.533202283, -28526246.16605348, -28572847.54679306, -33526043.05214309, -33643698.158218056, -33681351.532653004, -33753121.29991095, -33781027.643286705, -35350502.10033204, -35409937.38348213, -35430252.58734777, -35442291.76311355, -35456912.1877137, -37607947.060448006, -37615236.74787747, -37626459.84240307, -37629014.980619475, -37630152.30774083, -38947779.92161426, -38947779.92161426, -38947779.92161426, -38947779.92161426, -38947779.92161426, -40218629.37111686, -40220186.2287167, -40895478.8348493, -40895478.8348493, -41804834.45826956, -42115102.47144564, -42536362.947006375, -42762711.79117558, -43101318.426029414, -43195620.161613636, -43312685.817232534, -43420416.365272656, -43719868.484207615, -43835442.57301029, -43902922.161490984, -44065686.41639666, -44171110.08418785, -44251315.28162091, -44309168.02431839, -44381321.68804179]", "pg_list": "[-20149.654235724967, -44290.880430813784, -56690.03291135659, -101838.07376287518, -126502.59427500234, -184351.33134789247, -245621.39993169266, -566222.053605176, -772920.8468875955, -797528.254927556, -1651183.4734754835, -1715346.3376448136, -2272142.325954792, -2335723.4837875413, -4359965.510451337, -4360309.678574554, -4363429.289797238, -4646655.042994643, -4648025.019164465, -4649370.021079246, -6414988.331188651, -6430113.528872971, -6432615.539970854, -6657985.15968395, -6662675.71102915, -6673652.483984668, -10221041.281202272, -10328354.24133982, -10347470.887821155, -10356816.85927375, -10366445.715235839, -14317504.692507401, -14355029.5952331, -14422990.354552591, -14490927.216422787, -14571078.083990125, -20478865.48837379, -20595730.342748508, -20862309.757001538, -20937453.019658364, -21165295.984648377, -28372204.10818012, -28691615.878464002, -29033466.62535284, -29224358.937052425, -29358321.098328006, -43372260.25768252, -44773481.28316219, -44836811.57733966, -44902841.998214714, -44922815.77029969, -50443711.857802615, -50545092.8906624, -50563580.6031253, -50571443.41055852, -50573204.32524159, -52456326.02204005, -52460870.07588911, -52507910.12546105, -52510898.90265688, -52512088.987459786, -53632587.01445702, -53633992.84807988, -53639602.33505817, -53639756.14068158, -53639905.482345864, -54235885.6943287, -54235885.6943287, -54235885.6943287, -54235885.6943287, -54235885.6943287, -54445825.640069775, -54445825.640069775, -54445825.640069775, -54445825.640069775, -54445825.640069775, -54952915.144514255, -54952915.144514255, -55033331.52761347, -55033331.52761347, -55134777.24671288, -55225741.36404905, -55340752.05213813, -55358515.583365366, -55389308.669444, -55415689.70431759, -55419181.34211921, -55425535.9458026, -55438071.61977011, -55465032.063920535, -55472366.609341, -55475636.23545156, -55479889.5894373, -55481032.25937972, -55481741.22977463, -55481741.22977463]", "mf_list": "[0.4070373021785453, 0.46215158640171844, 0.41287161231845604, 0.37829077151720386, 0.2677537537539537, 0.23277511690687663, 0.22930491287706553, 0.16622166283387282, 0.16238758597641695, 0.13071352309712234, 0.13136953847462168, 0.047567109186935894, 0.0477201058309001, 0.10217185054818487, 0.09675103946135573, 0.09690211365719807, 0.09696220181669768, 0.059990400006847945, 0.10163028320317902, 0.10203807713748925, 0.09894134262543557, 0.0993645242437684, 0.09977116348830059, 0.09109860742477116, 0.09069221941641122, 0.09170676448209059, 0.09232367364949239, 0.0936626913501902, 0.09817866329385017, 0.10040293953789733, 0.10259120620108482, 0.10332407110315918, 0.10492016218191991, 0.12218451792458436, 0.12619704378628618, 0.1267898614685947, 0.12668692371863735, 0.12561883152668624, 0.096956901371787, 0.09453319688616175, 0.09211929084346455, 0.09115903197941444, 0.08905688835737516, 0.034582422764649755, 0.03011033304735671, 0.028420281512649748, 0.027905228697667938, 0.027576285342352413, 0.012967660293137251, 0.01278529261208905, 0.012539776815450354, 0.012288117093714268, 0.012243554563785276, 0.006689137110903754, 0.006554952974299133, 0.006468810635610356, 0.006384854466506229]", "smf_list": "[87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0]", "call_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "call_gnot_list_absg": "[-180.61598454205964, -1580.731592767404, -1826.3196685209678, -6325.250435847846, -7472.501466894325, -13070.115351668159, -13159.134058217602, -17706.922446943892, -12995.52993742608, -5028.424716706834, -24505.825815775625, -7197.331330282336, -22471.474469141565, -7169.107096402254, -52774.65715772907, -0.03211428476135196, -0.5638567167783153, -9731.67104960693, -83.80157530271025, -0.30829549962657515, -32946.1341686298, -302.322847226822, -323.0309370732694, -14531.39974933884, -115.69510969544153, -124.33449589524139, -228289.75016357488, -560.4755737412953, -452.72678545868536, -163.42426832753677, -314.63633843295173, -591134.7104887323, -31756.413642125925, -9377.554900523923, -8618.946194423002, -8406.535349475407, -1291117.092256893, -20925.116831222473, -8867.387968564766, -89156.49500394582, -108075.16651653401, -3839946.8184775277, -612926.5855942426, -620465.9073069461, -259587.75526184344, -670912.787494708, -9975587.440427668, -1459614.0596298869, -1096658.5220682751, -331279.7783507912, -220908.6876123727, -6295091.587689792, -95389.67466899959, -197570.26060911553, -201466.63285119995, -46601.38073957787, -4953195.505350031, -117655.10607496966, -37653.37443495124, -71769.76725794238, -27906.34337575972, -1569474.4570453302, -59435.28315009533, -20315.20386563867, -12039.17576578102, -14620.424600149592, -2151034.8727343115, -7289.687429463265, -11223.09452559429, -2555.138216405222, -1137.3271213512494, -1317627.6138734305, 0.0, 0.0, 0.0, 0.0, -1270849.449502602, -1556.8575998424508, -675292.6061325959, 0.0, -909355.6234202603, -310268.0131760823, -421260.4755607307, -226348.84416920936, -338606.63485383044, -94301.73558422398, -117065.6556188983, -107730.5480401204, -299452.1189349559, -115574.08880267589, -67479.5884806963, -162764.25490567833, -105423.6677911851, -80205.1974330623, -57852.74269747418, -72153.66372340392]", "put_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "put_gnot_list_absg": "[-20149.654235724967, -24141.226195088817, -12399.152480542805, -45148.04085151859, -24664.52051212716, -57848.73707289012, -61270.06858380019, -320600.6536734834, -206698.79328241944, -24607.408039960523, -853655.2185479274, -64162.8641693302, -556795.9883099786, -63581.15783274936, -2024242.026663796, -344.168123216753, -3119.611222684547, -283225.75319740496, -1369.9761698226387, -1345.001914780189, -1765618.3101094048, -15125.197684320949, -2502.0110978830767, -225369.6197130956, -4690.551345199548, -10976.772955517774, -3547388.7972176042, -107312.96013754822, -19116.646481335552, -9345.971452594866, -9628.855962087735, -3951058.9772715615, -37524.90272569811, -67960.7593194921, -67936.86187019653, -80150.86756733753, -5907787.404383665, -116864.85437471794, -266579.41425303026, -75143.26265682638, -227842.9649900123, -7206908.123531745, -319411.7702838831, -341850.7468888396, -190892.3116995834, -133962.16127557948, -14013939.159354508, -1401221.0254796764, -63330.29417746344, -66030.4208750557, -19973.772084972832, -5520896.087502925, -101381.03285979039, -18487.712462897016, -7862.807433221679, -1760.9146830669727, -1883121.6967984613, -4544.05384906317, -47040.04957194092, -2988.777195834867, -1190.0848029066915, -1120498.0269972293, -1405.8336228650282, -5609.486978283688, -153.80562341400213, -149.3416642861475, -595980.2119828352, 0.0, 0.0, 0.0, 0.0, -209939.94574106866, 0.0, 0.0, 0.0, 0.0, -507089.5044444804, 0.0, -80416.38309921071, 0.0, -101445.71909940692, -90964.11733616532, -115010.68808907713, -17763.531227235137, -30793.086078634522, -26381.034873588935, -3491.637801617783, -6354.60368339114, -12535.673967510866, -26960.444150427524, -7334.545420469849, -3269.626110557307, -4253.353985741794, -1142.6699424229894, -708.9703949086982, 0.0]", "next_exp_strike_calls_list": "[157.5, 117.0, 129.0, 160.0, 123.0, 128.0, 133.0, 125.0, 141.0, 170.0, 152.5, 99.0, 113.0, 70.0, 111.0, 127.0, 139.0, 135.0, 130.0, 114.0, 120.0, 124.0, 185.0, 92.0, 80.0, 119.0, 90.0, 110.0, 118.0, 122.0, 98.0, 75.0, 115.0, 108.0, 131.0, 142.0, 175.0, 180.0, 104.0, 97.0, 134.0, 138.0, 102.0, 165.0, 96.0, 93.0, 106.0, 140.0, 91.0, 121.0, 116.0, 109.0, 155.0, 101.0, 105.0, 150.0, 85.0, 100.0, 132.0, 148.0, 107.0, 126.0, 95.0, 136.0, 149.0, 143.0, 137.0, 145.0, 94.0, 147.0, 103.0, 146.0, 144.0, 112.0]", "next_exp_gamma_call_list": "[-0.0, -590422.3072422371, -26912.783679689484, -0.12703951661560833, -186198.33874322363, -113531.37318137956, -54733.02405545756, -318847.0956437052, -678.2462315427825, -0.0, -4.631779557688047, -1.8498033990253926, -67915.43594515423, -0.0, -6722.646638601637, -66211.08234613024, -817.3103575169117, -33754.93832808704, -96722.94604374109, -91154.97668286151, -339270.60702179844, -178701.02563564022, -1.5182135907986624e-06, -0.5638567167783153, -2.0929584348172737e-09, -100345.07223960316, -0.006200502039880431, -10911.119196012265, -184877.7812145517, -291264.9981215453, -0.9929927360453769, -1.1934290011763626e-13, -92203.90550840818, -2451.8420263554835, -48678.80873920651, -317.472127789443, -0.0, -0.0, -146.5889731336051, -0.7978015788007949, -5545.017216334651, -933.1959061345187, -7.054399936329234, -0.026121406943629636, -0.6406899641222195, -1.4569803649749822, -15846.291805512416, -10540.068569993355, -0.03211428476135196, -217905.74494292578, -58091.07016601536, -6534.029091338217, -6.80588486806711, -2.8431979806542538, -4151.089677676764, -169.47053660171824, -2.604291913217726e-06, -12.235594546170793, -15188.97803306438, -0.0, -1309.7360252596372, -48343.73499045971, -0.2879691102778223, -5293.06600052865, -0.0, -175.09667191732433, -2299.185133822358, -1480.1490615647397, -0.30829549962657515, -0.0, -18.388185209882607, -0.0, -22.85329511369862, -4739.413037618352]", "next_exp_strike_puts_list": "[97.0, 175.0, 110.0, 85.0, 180.0, 109.0, 142.0, 91.0, 160.0, 121.0, 147.0, 114.0, 152.5, 143.0, 122.0, 135.0, 118.0, 106.0, 70.0, 125.0, 104.0, 117.0, 107.0, 120.0, 93.0, 170.0, 157.5, 119.0, 149.0, 101.0, 146.0, 126.0, 139.0, 105.0, 136.0, 150.0, 100.0, 115.0, 112.0, 123.0, 130.0, 148.0, 111.0, 165.0, 138.0, 145.0, 113.0, 185.0, 141.0, 144.0, 133.0, 80.0, 129.0, 98.0, 140.0, 103.0, 127.0, 155.0, 102.0, 128.0, 116.0, 108.0, 94.0, 95.0, 124.0, 92.0, 131.0, 75.0, 96.0, 134.0, 137.0, 90.0, 132.0, 99.0]", "next_exp_gamma_put_list": "[-956.5127805331432, -0.0, -66625.6836937619, -75.62393997770066, -0.0, -41335.25378001443, -0.0, -8.945246364469975, -0.0, -17337.088491023416, -0.0, -178630.1516889139, -0.0, -0.0, -33027.8843717397, -0.0, -108317.65518275989, -16610.187005157753, -0.0010783863731984584, -129.69441959619905, -6865.946209543212, -200196.99255447945, -46712.09012096416, -332234.0290190287, -750.9402900860866, -0.0, -0.0, -61032.09923893699, -0.0, -31116.510717089546, -0.0, -0.0, -0.0, -92873.43294976745, -0.0, -0.0, -35107.89511392454, -959843.36599123, -166571.07571754206, -23448.98878374878, -0.0, -0.0, -72780.67734494469, -0.0, -0.0, -0.0, -47585.174586220994, -0.0, -0.0, -0.0, -0.0, -0.5271623685897594, -33.56932388929028, -4025.477881278516, -0.0, -5902.012155048307, -0.0, -0.0, -16877.13042215014, -8.270198861712412, -143209.36165412472, -22024.484221106715, -366.10534077304163, -3021.920358533828, -720.0223536003704, -670.026180785714, -0.0, -0.13604680579379475, -14758.597333933507, -0.0, -0.0, -1317.8007828870589, -0.0, -2033.0487173231463]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.5806,0.5730,0.5671,0.3973,0.5698,0.5020,0.5335,0.4930,0.3786,0.4952,0.4735,0.4729,0.4360,0.4887", "hist_dpi_volume": "0.2337,0.4125,0.4487,0.4312,0.2204,0.3435,0.4033,0.4324,0.1403,0.0908,0.1078,0.0973,0.3768,0.3864", "hist_px": "115.09,120.10,120.59,117.58,114.38,120.62,124.11,121.81,124.46,127.44,129.32,131.66,128.14,123.78", "hist_high": "183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16", "hist_low": "80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00", "sig": null }, "MSTR": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "MSTR", "name": "MicroStrategy Inc", "upx": 137.37, "callsum": 1557322, "putsum": 1399000, "minfs": 300, "earnings_utc": null, "keyd": 140, "largeCoi": 140, "largePoi": 5, "next_exp_call_gamma": 51138348, "next_exp_put_gamma": 29594729, "next_exp_g": 0.3063, "next_exp_d": 1.3051, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-04-17T20:00:00.000Z", "atmgc": -163143835, "atmgp": -100402374, "atmdc": -4906248520, "atmdp": 4811837156, "pv": 204017, "cv": 309971, "d95ne": 1.1766, "d25ne": 0.913, "d95": 1.0847, "d25": 0.7174, "putctrl": 145, "activity_factor": 0.59, "position_factor": 0.07, "date": "2026-03-12T00:00:00.000Z", "total_volume": 7322932, "stock_volume": 7322932, "dpi": 0.5168, "dpi_high52w": 457.22, "dpi_low52w": 104.17, "cws": 140, "pws": 120, "keyg": 140, "maxfs": 139, "prev_cws": 147, "prev_pws": 120, "prev_keyg": 140, "prev_maxfs": 139, "dpi_sector": "Technology", "dpi_volume": 0.2562, "put_call_ratio": 0.8983, "volume_ratio": 0.6582, "gamma_ratio": 1.6249, "delta_ratio": -1.0196, "totaldelta": -94411364, "ne_skew": -0.06077408, "skew": -0.07865481, "cskew": -0.00305725, "pskew": 0.07559755, "options_implied_move": 6.2394402575, "atm_iv30": 0.7196, "atm_iv30_pct_chg": 0.01984127, "rv30": 0.765, "fwd_garch": 0.7883, "iv_pct": 0.7028, "iv_rank": 0.3783, "skew_rank": 0.2691, "cskew_pct": 0.23694779116465864, "pskew_pct": 0.6907630522088354, "garch_rank": 0.2148, "garch_scanner": 1, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.6047, "ne_put_volume": 0.3736, "strike_list": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "cg_list": "[-6152.321462158118, -6221.4520398862505, -6226.052471364942, -6233.5981637857585, -6240.824118993107, -6621.281208109547, -6624.444202763685, -6628.010509793737, -6630.6684894291475, -6645.418470272676, -6698.547253226624, -6698.547253226624, -6698.547253226624, -6698.547253226624, -6698.547253226624, -7207.787594459378, -7234.409083706709, -7234.409083706709, -7249.6905996446485, -7249.6905996446485, -8634.723384933206, -8634.723384933206, -8634.723384933206, -8634.723384933206, -8634.723384933206, -10365.438849289498, -10365.438849289498, -10380.924775634905, -10435.245976736102, -10435.245976736102, -11995.535004177213, -11995.535004177213, -12061.460247336016, -12061.460247336016, -12133.692995295623, -14366.564746732332, -14445.464160206096, -15096.211827705873, -15096.211827705873, -15141.01858551225, -17227.03438246908, -17324.29856132802, -17324.29856132802, -17535.097103469598, -17732.535264467726, -35564.49662819013, -35564.49662819013, -35749.71180400484, -35749.71180400484, -35749.71180400484, -42590.11518359899, -42733.79770778109, -42733.79770778109, -42733.79770778109, -42765.85718911482, -54565.887602074385, -54669.168059346004, -54687.00624831032, -54890.6457811864, -55774.25956879204, -69078.90139689478, -69099.5445117722, -69142.30855527044, -69363.67091385403, -69867.61007391685, -93309.33596313621, -93848.25818647648, -94582.47199281675, -95105.61711006695, -95699.96309404162, -119072.54087259839, -119504.4407202458, -119861.03603531374, -120259.58457400349, -120860.3038888025, -150582.54605145962, -150716.90220833375, -151754.92672176004, -152111.2349902607, -152881.5122747442, -177704.2919196541, -177976.16027729312, -178415.60412223914, -178826.43359445015, -180093.62624962683, -242008.69138496433, -242365.70748439868, -243603.36556276205, -244543.30955344852, -244543.97405896647, -277684.2654165, -277785.10210820823, -287173.27785407926, -290866.5824980164, -327656.81304915034, -601761.5595614009, -629490.845065934, -630184.0825554979, -631304.4079792647, -631845.3260027441, -723865.7602224401, -724457.6582095348, -725985.9497396488, -728776.3926340432, -732076.9350881681, -1024114.9531789867, -1028035.2779509246, -1032007.2809463885, -1036773.1864109824, -1040320.8846267345, -1337573.167746813, -1340608.9085002695, -1374102.4873070624, -1418530.7657039068, -1424092.3204183497, -1794118.3030817003, -1810389.4722996622, -1850736.6561919095, -1880406.3092353062, -1919554.8121576263, -2667358.891667679, -2694464.932388747, -2744654.250897317, -2839450.8433780055, -2959638.7313639144, -9955842.169173077, -10052956.456916096, -10256309.858789654, -10596043.989198396, -11069504.52699828, -21121029.62041518, -22657750.627257958, -23901769.683127664, -26886094.874693617, -28066769.039958417, -51945139.81669318, -62501023.4892857, -70596312.96166228, -73212875.70294641, -75043708.3191207, -87790586.21186928, -88764643.43784292, -94733699.75311632, -100838414.11017603, -108080810.37079586, -117851389.61077327, -117866045.32950963, -122023113.13563979, -122040636.37184681, -126401106.67447357, -126460383.55319902, -126688759.78499831, -126698894.7227261, -136169886.63424197, -136185588.0157288, -136243894.7587264, -136253883.71889448, -139708199.88329512, -139730951.65709108, -139750381.53513485, -139756315.7671641, -142790084.83364746, -142847940.37232178, -142894338.00819975, -142902180.78013214, -144277657.54120025, -144297944.28828305, -144299679.42545432, -144322075.70405927, -146488699.36547726, -146507402.5151314, -146507402.5151314, -146516927.76731318, -147180610.10019433, -147203863.6335297, -147265198.74738526, -148105057.66398308, -148144613.32806104, -148167598.11799106, -148563017.74118778, -148578385.48738283, -148614628.31942645, -151227707.66901073, -151412950.70078704, -151849848.85210148, -152029459.5773805, -152512869.31665063, -152675032.22496858, -153072527.5620878, -153197814.9772024, -153600071.05239305, -153644964.51039106, -154708467.42935666, -154782322.5195439, -155141011.33855215, -155168787.8909071, -155379938.44365552, -155420315.79436344, -155652137.75467148, -155693350.41820908, -155915858.26390293, -155976768.7834197, -156978453.0845134, -157115883.9396774, -157279259.01694715, -157365829.69017816, -157584250.36456263, -157651825.60935116, -157848960.1341089, -157865925.17400426, -158024863.95681295, -158048668.08430907, -158419466.88108364, -158429023.18678412, -158553947.46592957, -158563111.37597144, -158699207.76668084, -158720218.30193406, -158851244.81309077, -158853344.75973845, -158932000.95358872, -158933416.19491145, -159390474.10261336, -159392208.4891331, -159454669.18523246, -159455882.65058354, -159553703.62596294, -159557533.89273912, -159850739.96916258, -159852029.16507757, -159987628.28747204, -159990956.90262583, -160212143.01630738, -160213191.0592237, -160263121.41767088, -160264402.94745997, -160310228.73945993, -160311923.05611426, -160360730.27422526, -160361904.9497556, -160395093.5514637, -160397423.078856, -160825026.27495426, -160825928.0436011, -160890355.86939254, -160890813.58685753, -160939531.1744838, -160940428.45417467, -160971424.31643647, -160972344.2016956, -161019438.17120492, -161020293.0039232, -161115665.2670684, -161115824.8627324, -161132747.16826627, -161132949.0428718, -161161331.01233768, -161161487.13212952, -161209135.3449599, -161209261.18176112, -161231386.6295311, -161231440.70977184, -161452677.60092512, -161452803.5726746, -161487414.41993263, -161487455.0344934, -161496327.7001218, -161496481.98897016, -161509061.52285573, -161509273.04514328, -161524359.30834237, -161525242.95671108, -161575902.31888682, -161596590.47419697, -161746865.99640682, -161791439.775719, -161831879.74776575, -162110147.77926087, -162184812.5678276, -162201010.29894182, -162218112.3741801, -162237764.60214788, -162270759.64482507, -162291859.5354736, -162299667.7290956, -162307776.39787686, -162316485.83701593, -162387428.66848138, -162415517.3663195, -162425105.52137658, -162445304.67772195, -162456167.66730243, -162505101.99438933, -162574151.71293747, -162582383.60525292, -162596339.02343208, -162609548.66806176, -162693254.05876902, -162795815.77888808, -162800143.91460788, -162800992.31441852, -162804620.3929059, -162827885.62500295, -162855641.46948218, -162857261.249757, -162865123.69877914, -162868086.33438075, -162942676.90973803, -162950507.84511492, -162955029.0845052, -162955606.42402476, -162964289.98769993, -162982736.71028012, -163006639.5905276, -163022994.83282274, -163143835.40258947]", "pg_list": "[-26992.231320374376, -27448.66588425008, -28474.123300750354, -28890.724531869546, -29374.588808341425, -48400.08837865033, -48753.61475528231, -49745.50790220234, -50033.57778626184, -50233.681654833206, -78789.27880520918, -79634.99779785945, -80234.61207216668, -80483.75396317894, -80955.55439824985, -152697.2691334709, -152928.094252578, -153797.5358288323, -154072.27555868882, -154588.668035993, -209757.2183727684, -210052.31981849074, -211050.65118831434, -212191.63778457607, -212831.71687961175, -307710.43344078725, -308303.5640799496, -310847.7088313869, -311642.4553907359, -312153.7606215638, -405024.5152644181, -406376.99492717185, -406968.15586860076, -407706.7653383155, -408034.46299863566, -495776.1172272066, -495895.741439359, -496931.5133719505, -498877.7074147719, -501974.6251974499, -558593.7149757103, -559566.598343917, -562531.9777698616, -563000.6696944068, -563791.4337350345, -1224804.1875169189, -1226106.0692657037, -1228065.944550959, -1231503.289000452, -1237123.8655147003, -1314419.4291701247, -1318786.945289422, -1320926.499149646, -1322042.557123763, -1324967.0491415362, -1542459.1665757818, -1544304.8375897917, -1545871.6946471045, -1554790.3944841472, -1572183.7411493652, -1805166.8757505761, -1806071.011523718, -1809871.960808384, -1811953.3214310852, -1821901.5020706255, -2092496.3422466016, -2099146.3472702024, -2102815.3033470786, -2105724.281304954, -2109425.2879623827, -2534392.674635935, -2540208.1060804175, -2544553.859719341, -2546984.071234082, -2551161.899383916, -3336732.410470396, -3341496.722986391, -3349397.9081311407, -3351866.5542360335, -3356038.7409757, -3794003.5962673733, -3796674.1234403164, -3801733.6776452055, -3819557.4394672005, -3856026.815840275, -4699087.600612715, -4723207.824899945, -4779929.8530164715, -4783264.633404249, -4814349.100934412, -5782000.91858345, -5800011.099830396, -5811887.017178692, -5823296.46446913, -5854783.65426274, -9311355.67798042, -9319741.465799961, -9340212.87820372, -9353147.866431471, -9368678.629470779, -11229165.486932501, -11289878.246596528, -11317971.95436788, -11329127.069625493, -11356981.122661768, -13127854.10962904, -13145470.975034561, -13183995.623795228, -13217458.655140107, -13240532.7721095, -15044980.123324037, -15092581.495921304, -15143804.590762503, -15379373.577257566, -15512814.624150943, -19680491.831226595, -19890734.043137897, -21554091.541530922, -21930920.57007894, -22422205.697146665, -25196678.590666533, -25599851.583673324, -27059049.742913548, -27606639.998867206, -29468131.113230493, -38441434.61875978, -40324062.51551131, -41389573.563740924, -44023099.54489754, -45807654.90821864, -55237264.5808873, -56800445.83735388, -59599083.1547912, -62126284.8413276, -64662471.54014498, -75213638.3607701, -75648386.2706436, -76071083.78412424, -76281429.39889176, -76458144.59728469, -80114283.7126605, -80223005.5004955, -80320749.1435229, -80477842.48455605, -80534920.08300722, -85152432.98483527, -85173715.53792968, -85187016.52171037, -85213014.88920222, -86930895.85204728, -86975199.39038295, -86979713.57804072, -87017982.18081528, -90378958.75271314, -90413477.36171202, -90413477.36171202, -90428047.09431213, -92465501.3376139, -92502127.80034001, -92502127.80034001, -92524327.58541386, -93722309.0747791, -93730908.37645783, -93730908.37645783, -93740098.79485922, -94224688.11284035, -94244978.3456349, -94244978.3456349, -94261554.08232914, -95604559.44069397, -95614759.57177843, -95614759.57177843, -95624221.41743498, -95880398.70360349, -95887066.95797148, -95899165.90762849, -96523594.59008029, -96526210.9197213, -96574490.20440055, -96868823.42971945, -96885469.91155039, -96921021.84457432, -97703968.83457793, -97814070.54532495, -98044854.30355725, -98084102.92329758, -98465942.31707461, -98490735.73957539, -98679626.28579982, -98702426.43043666, -98936470.3866725, -98967532.51599869, -99283030.47153935, -99300102.41956618, -99432360.49014057, -99448244.63467985, -99538456.94384947, -99551093.34827568, -99671471.13961962, -99686103.18453267, -99741139.79341729, -99747434.53292535, -99963180.52479018, -99966365.96570145, -100004805.73262875, -100005190.11612992, -100068996.54266082, -100069193.87434359, -100112593.77136853, -100113130.53608759, -100149868.26759763, -100149889.90914448, -100213126.75720653, -100213151.78679603, -100247717.7305889, -100247717.7305889, -100274161.30626382, -100274166.93666752, -100308966.22592242, -100308966.22592242, -100324621.21433464, -100324621.21433464, -100362748.3435788, -100362748.3435788, -100367578.59071039, -100367578.59071039, -100371344.88266167, -100371344.88266167, -100373000.49842583, -100373000.49842583, -100375309.92733063, -100375309.92733063, -100380424.99273404, -100380424.99273404, -100380878.18256219, -100380878.18256219, -100381787.32460895, -100381787.32460895, -100382621.06716596, -100382621.06716596, -100384357.14432132, -100384357.14432132, -100390184.33858305, -100390184.33858305, -100392283.25339317, -100392283.25339317, -100392642.14327727, -100392642.14327727, -100392912.02364336, -100392912.02364336, -100392956.91649622, -100392956.91649622, -100397030.88018481, -100397030.88018481, -100397550.53895119, -100397550.53895119, -100397807.98033974, -100397807.98033974, -100398467.94332145, -100398467.94332145, -100398517.40658149, -100398517.40658149, -100400855.43222095, -100400855.43222095, -100401320.90337488, -100401320.90337488, -100401751.82066344, -100401751.82066344, -100401913.01345854, -100401913.01345854, -100402323.53905116, -100402323.53905116, -100402364.53529657, -100402364.53529657, -100402364.53529657, -100402364.53529657, -100402364.81743555, -100402374.22017318, -100402374.30722958, -100402374.47465825, -100402374.47465825, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714, -100402374.55197714]", "mf_list": "[0.08301799237520739, 0.08275921445163845, 0.08297321683284523, 0.08286990708963923, 0.08273807167757752, 0.0818797373880269, 0.03860091109689976, 0.03838878019898824, 0.038475885345302996, 0.03860382970065259, 0.03862962691487295, 0.033822481750653034, 0.03361869386603984, 0.03388766018908864, 0.03546698480948944, 0.03603610957550403, 0.04576363282558025, 0.0466662439561915, 0.054217179526213785, 0.05568508020916139, 0.05772596846532931, 0.05747916321593356, 0.05871428072288718, 0.06353335495759183, 0.06399363416593636, 0.06967494712199529, 0.09212953437426549, 0.0951653447012234, 0.08983331419284739, 0.09385351148766097, 0.09575996972006129, 0.11554111437943193, 0.11805658499067292, 0.11780976665407154, 0.12225493756962955, 0.11992179228708333, 0.10780450493206646, 0.11235713301614376, 0.11600417512195031, 0.11217459025805801, 0.10938337197973877, 0.08595906930461064, 0.08254426596038411, 0.0810465731301078, 0.0780230724265403, 0.07787322935893166, 0.04837238054781694, 0.03974684914151481, 0.03563503692483294, 0.03372861261187632, 0.03531852791706378, 0.024540140026288616, 0.024004378632749467, 0.020436947368864433, 0.022864075026092355, 0.01886041815927051, 0.01125789267196795, 0.011251024584844038, 0.011619734764018674, 0.011624306075073143, 0.008699864809555513, 0.008663424733270354, 0.010376136251172641]", "smf_list": "[104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0]", "call_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "call_gnot_list_absg": "[-6152.321462158118, -69.13057772813197, -4.600431478691276, -7.545692420816718, -7.22595520734829, -380.45708911644056, -3.1629946541383234, -3.566307030051224, -2.657979635410563, -14.749980843528252, -53.128782953947635, 0.0, 0.0, 0.0, 0.0, -509.24034123275413, -26.621489247330466, 0.0, -15.281515937939336, 0.0, -1385.0327852885575, 0.0, 0.0, 0.0, 0.0, -1730.7154643562926, 0.0, -15.485926345406826, -54.32120110119728, 0.0, -1560.2890274411118, 0.0, -65.92524315880333, 0.0, -72.23274795960717, -2232.8717514367095, -78.89941347376377, -650.7476674997766, 0.0, -44.80675780637896, -2086.0157969568268, -97.2641788589428, 0.0, -210.79854214157766, -197.438160998127, -17831.9613637224, 0.0, -185.2151758147061, 0.0, 0.0, -6840.403379594148, -143.68252418210147, 0.0, 0.0, -32.05948133372948, -11800.030412959568, -103.28045727161646, -17.83818896431098, -203.6395328760868, -883.6137876056409, -13304.641828102745, -20.643114877415524, -42.764043498241676, -221.36235858358748, -503.939160062818, -23441.72588921936, -538.9222233402735, -734.2138063402733, -523.1451172501957, -594.3459839746799, -23372.577778556762, -431.8998476474011, -356.59531506793473, -398.5485386897505, -600.7193147990213, -29722.242162657112, -134.35615687413312, -1038.024513426309, -356.30826850065307, -770.2772844834815, -24822.779644909897, -271.8683576390281, -439.44384494600683, -410.82947221100045, -1267.1926551766771, -61915.065135337485, -357.0160994343488, -1237.65807836338, -939.9439906864599, -0.6645055179449996, -33140.29135753349, -100.83669170822209, -9388.17574587103, -3693.304643937131, -36790.23055113394, -274104.7465122505, -27729.28550453312, -693.2374895638402, -1120.3254237668357, -540.9180234793681, -92020.43421969602, -591.897987094726, -1528.2915301140138, -2790.4428943944185, -3300.542454124932, -292038.0180908186, -3920.3247719379033, -3972.002995463919, -4765.905464593868, -3547.6982157520993, -297252.2831200785, -3035.7407534565987, -33493.578806792844, -44428.27839684446, -5561.554714442847, -370025.98266335065, -16271.1692179619, -40347.18389224728, -29669.653043396876, -39148.50292232007, -747804.0795100526, -27106.04072106802, -50189.31850856991, -94796.59248068812, -120187.8879859091, -6996203.437809163, -97114.28774301926, -203353.40187355824, -339734.1304087413, -473460.53779988404, -10051525.093416903, -1536721.0068427757, -1244019.055869704, -2984325.1915659513, -1180674.165264799, -23878370.776734762, -10555883.67259252, -8095289.472376578, -2616562.741284139, -1830832.6161742925, -12746877.89274858, -974057.22597363, -5969056.315273401, -6104714.3570597, -7242396.260619832, -9770579.239977403, -14655.718736371371, -4157067.8061301587, -17523.236207028192, -4360470.302626763, -59276.8787254474, -228376.23179928804, -10134.93772779613, -9470991.911515865, -15701.381486846969, -58306.74299760066, -9988.960168086984, -3454316.1644006404, -22751.773795949022, -19429.878043765595, -5934.232029260745, -3033769.0664833533, -57855.53867431875, -46397.63587795408, -7842.771932400141, -1375476.7610680934, -20286.747082802216, -1735.137171277832, -22396.27860494669, -2166623.661417977, -18703.14965414818, 0.0, -9525.252181760447, -663682.3328811487, -23253.53333535981, -61335.11385557372, -839858.9165978235, -39555.66407797755, -22984.789930002265, -395419.62319673336, -15367.746195057845, -36242.832043603434, -2613079.349584282, -185243.03177630046, -436898.1513144439, -179610.7252790475, -483409.73927013436, -162162.90831795274, -397495.33711922856, -125287.41511458869, -402256.0751906655, -44893.45799800519, -1063502.9189656195, -73855.09018723249, -358688.8190082719, -27776.552354957148, -211150.5527484252, -40377.35070790945, -231821.96030803042, -41212.66353760254, -222507.84569386573, -60910.51951676123, -1001684.3010936974, -137430.85516399588, -163375.07726977445, -86570.67323100031, -218420.67438446672, -67575.24478851458, -197134.52475775278, -16965.039895356203, -158938.78280868105, -23804.127496126865, -370798.7967745805, -9556.305700488332, -124924.2791454418, -9163.910041855454, -136096.3907094116, -21010.53525321203, -131026.51115670192, -2099.946647667872, -78656.19385026833, -1415.241322717317, -457057.90770191874, -1734.3865197430382, -62460.69609938, -1213.465351064206, -97820.97537939597, -3830.266776172595, -293206.076423457, -1289.1959149982522, -135599.12239447905, -3328.6151537872047, -221186.1136815416, -1048.0429163277079, -49930.35844716037, -1281.5297891021387, -45825.7919999568, -1694.3166543145567, -48807.21811101134, -1174.6755303500436, -33188.60170808701, -2329.5273923007544, -427603.1960982543, -901.7686468224971, -64427.825791446936, -457.71746497936044, -48717.58762627083, -897.2796908587982, -30995.862261802125, -919.885259112916, -47093.96950932218, -854.8327182898236, -95372.26314517463, -159.59566402206897, -16922.30553387085, -201.87460553030238, -28381.969465880942, -156.11979184394406, -47648.21283040141, -125.83680121159621, -22125.447769968734, -54.08024075820749, -221236.891153281, -125.97174949479643, -34610.847258024856, -40.614560764254506, -8872.665628393057, -154.2888483730784, -12579.533885572422, -211.52228755944412, -15086.263199090667, -883.6483687262727, -50659.36217573277, -20688.155310149443, -150275.52220985692, -44573.77931215892, -40439.972046769224, -278268.0314951268, -74664.7885667471, -16197.731114207305, -17102.075238278536, -19652.227967775903, -32995.0426771846, -21099.890648521032, -7808.193622009012, -8108.668781241544, -8709.43913905357, -70942.83146545087, -28088.69783813887, -9588.155057083988, -20199.15634535525, -10862.989580478506, -48934.327086892285, -69049.71854813701, -8231.892315455687, -13955.418179149516, -13209.644629675615, -83705.39070725898, -102561.72011906015, -4328.135719806006, -848.3998106378785, -3628.078487360638, -23265.232097057888, -27755.844479227784, -1619.7802748168988, -7862.449022148838, -2962.635601595398, -74590.57535728514, -7830.935376888305, -4521.239390270326, -577.3395195674229, -8683.563675176903, -18446.722580205394, -23902.880247477024, -16355.242295153164, -120840.56976674119]", "put_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "put_gnot_list_absg": "[-26992.231320374376, -456.4345638757054, -1025.4574165002732, -416.601231119193, -483.86427647187736, -19025.499570308908, -353.52637663197726, -991.8931469200302, -288.0698840594967, -200.10386857136706, -28555.597150375965, -845.718992650274, -599.6142743072272, -249.14189101225728, -471.80043507091506, -71741.71473522103, -230.82511910713015, -869.4415762542957, -274.73972985651017, -516.3924773041767, -55168.5503367754, -295.10144572233196, -998.3313698236135, -1140.9865962617428, -640.0790950356754, -94878.71656117552, -593.1306391623095, -2544.1447514373076, -794.7465593490288, -511.3052308279157, -92870.7546428543, -1352.4796627537849, -591.1609414289212, -738.6094697147389, -327.6976603201725, -87741.65422857093, -119.6242121523732, -1035.7719325914818, -1946.1940428214168, -3096.9177826779587, -56619.08977826033, -972.8833682067365, -2965.3794259444894, -468.6919245452497, -790.7640406277163, -661012.7537818842, -1301.8817487847587, -1959.8752852552102, -3437.344449493114, -5620.576514248163, -77295.56365542435, -4367.516119297471, -2139.55386022374, -1116.0579741171855, -2924.4920177731315, -217492.1174342456, -1845.6710140100354, -1566.85705731279, -8918.69983704266, -17393.34666521793, -232983.13460121094, -904.1357731417595, -3800.9492846660264, -2081.360622701188, -9948.180639540258, -270594.8401759761, -6650.005023600995, -3668.956076876309, -2908.977957875505, -3701.0066574286257, -424967.3866735523, -5815.431444482285, -4345.753638923631, -2430.2115147406466, -4177.828149834336, -785570.5110864796, -4764.312515995147, -7901.185144749882, -2468.646104892765, -4172.186739666294, -437964.85529167333, -2670.527172943229, -5059.554204889048, -17823.76182199519, -36469.376373074425, -843060.7847724402, -24120.22428723094, -56722.028116526184, -3334.7803877779043, -31084.467530163263, -967651.8176490376, -18010.18124694567, -11875.917348296714, -11409.447290437945, -31487.189793610305, -3456572.023717678, -8385.787819541198, -20471.412403759314, -12934.98822775105, -15530.763039307469, -1860486.8574617235, -60712.75966402708, -28093.707771350673, -11155.115257613013, -27854.053036273748, -1770872.9869672726, -17616.865405521276, -38524.64876066666, -33463.03134487958, -23074.116969391092, -1804447.351214537, -47601.37259726807, -51223.09484119907, -235568.98649506303, -133441.0468933767, -4167677.207075651, -210242.21191130334, -1663357.4983930262, -376829.0285480172, -491285.12706772453, -2774472.8935198677, -403172.9930067912, -1459198.1592402232, -547590.2559536597, -1861491.1143632852, -8973303.505529286, -1882627.896751527, -1065511.0482296117, -2633525.9811566137, -1784555.3633210962, -9429609.672668664, -1563181.2564665768, -2798637.317437324, -2527201.6865364015, -2536186.698817383, -10551166.820625128, -434747.909873507, -422697.5134806373, -210345.61476752767, -176715.19839293172, -3656139.1153758187, -108721.78783497988, -97743.64302741506, -157093.34103313973, -57077.59845116888, -4617512.901828053, -21282.553094419356, -13300.983780678489, -25998.367491863533, -1717880.9628450563, -44303.53833565902, -4514.187657780894, -38268.60277455723, -3360976.571897859, -34518.60899888344, 0.0, -14569.732600114772, -2037454.24330177, -36626.462726111626, 0.0, -22199.78507384452, -1197981.4893652322, -8599.30167873258, 0.0, -9190.418401396788, -484589.31798114383, -20290.23279454217, 0.0, -16575.73669424518, -1343005.358364838, -10200.131084459923, 0.0, -9461.845656551212, -256177.28616850908, -6668.254367989154, -12098.949657004638, -624428.6824518009, -2616.329641010033, -48279.28467924775, -294333.2253188953, -16646.481830941997, -35551.93302393018, -782946.9900036217, -110101.71074702294, -230783.7582323015, -39248.6197403297, -381839.3937770333, -24793.42250078133, -188890.5462244372, -22800.144636834437, -234043.9562358374, -31062.129326190057, -315497.95554066275, -17071.948026838138, -132258.07057438485, -15884.144539278997, -90212.30916961735, -12636.404426204952, -120377.79134394249, -14632.044913050377, -55036.60888461575, -6294.739508062428, -215745.99186483186, -3185.4409112682806, -38439.766927300785, -384.3835011725242, -63806.426530891535, -197.33168276750195, -43399.897024942, -536.7647190512602, -36737.7315100428, -21.64154684880421, -63236.84806205029, -25.0295895100299, -34565.94379286308, 0.0, -26443.575674928346, -5.6304036963539055, -34799.289254909105, 0.0, -15654.988412213605, 0.0, -38127.129244171, 0.0, -4830.247131588381, 0.0, -3766.291951283441, 0.0, -1655.6157641529128, 0.0, -2309.428904805552, 0.0, -5115.0654034235995, 0.0, -453.1898281420267, 0.0, -909.1420467571933, 0.0, -833.7425570049711, 0.0, -1736.0771553730797, 0.0, -5827.194261725446, 0.0, -2098.914810127586, 0.0, -358.8898840997452, 0.0, -269.88036609081536, 0.0, -44.89285285103761, 0.0, -4073.9636885943637, 0.0, -519.6587663684853, 0.0, -257.4413885462824, 0.0, -659.9629817209303, 0.0, -49.463260032301484, 0.0, -2338.025639458518, 0.0, -465.47115393125534, 0.0, -430.91728856084165, 0.0, -161.19279509464508, 0.0, -410.5255926251963, 0.0, -40.99624541986269, 0.0, 0.0, 0.0, -0.28213897581921743, -9.402737637243726, -0.08705639799908359, -0.1674286732716871, 0.0, -0.07731889375330252, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[122.0, 40.0, 155.0, 136.0, 275.0, 132.0, 230.0, 310.0, 250.0, 99.0, 200.0, 114.0, 106.0, 165.0, 127.0, 148.0, 119.0, 102.0, 220.0, 170.0, 143.0, 45.0, 270.0, 35.0, 60.0, 133.0, 109.0, 128.0, 107.0, 93.0, 245.0, 235.0, 157.5, 255.0, 112.0, 240.0, 118.0, 100.0, 152.5, 129.0, 120.0, 167.5, 139.0, 104.0, 160.0, 121.0, 285.0, 305.0, 115.0, 146.0, 124.0, 101.0, 125.0, 135.0, 280.0, 94.0, 80.0, 290.0, 225.0, 90.0, 134.0, 126.0, 141.0, 108.0, 190.0, 300.0, 110.0, 92.0, 172.5, 149.0, 98.0, 142.0, 162.5, 111.0, 265.0, 205.0, 85.0, 75.0, 137.0, 210.0, 138.0, 65.0, 117.0, 147.0, 177.5, 215.0, 103.0, 89.0, 195.0, 260.0, 55.0, 185.0, 295.0, 97.0, 140.0, 95.0, 131.0, 145.0, 88.0, 91.0, 150.0, 175.0, 130.0, 116.0, 123.0, 50.0, 144.0, 105.0, 30.0, 113.0, 180.0, 96.0, 70.0]", "next_exp_gamma_call_list": "[-6825.905838779687, -0.0, -1882880.5385883916, -1365174.8494664168, -0.03404242283355987, -110641.50363317969, -7.575233245969534, -7.022445868916527e-05, -1.808980887803672, -0.38204408975534265, -26589.316723376425, -169.19180404975612, -0.8479283288720655, -65472.83266277437, -31211.79235484185, -2765607.230256416, -675.4150410849328, -2.1452813568146327, -132.5720638796554, -108540.11089397095, -1043678.4957397947, -0.0, -0.11493075055091917, -0.0, -0.008955576174286215, -185025.46870792948, -0.0, -66593.49438615688, -0.0, -0.19980401745216678, -0.842604966038028, -5.5814251623287365, -80298.1534537303, -0.6666693975794269, -144.3428999718525, -5.428242772140875, -1638.2237389738539, -42.757696804815, -2238907.4796137773, -81656.7311755339, -14133.10665127755, -15745.61478946251, -987923.1671749599, -0.0, -298913.6949150077, -2265.6940841611117, -0.004500962959733022, -9.040901157383867e-05, -3858.921257608872, -611188.6789776995, -9214.747144522808, -0.0, -30881.888476748107, -1976836.1498946429, -0.0008713444918704096, -0.6645055179449996, -44.181330701067935, -0.002838012397365734, -59.94333848700414, -41.59536344910996, -383413.9669373323, -6682.366506368639, -3340506.15541214, -2.3347764164021956, -25998.751681228256, -0.0008575999967632478, -1055.1939086762798, -0.0, -45679.47292859493, -1317220.1049901494, -0.34162021256191466, -4360625.353479473, -25784.754020274082, -22.260693206731176, -0.07490509244485637, -963.1745500804391, -1.2363718683051903, -0.20389790864214957, -932593.2923288441, -988.3795599555377, -2772032.8009919357, -0.014543859197533803, -392.5272470354477, -3880065.121145805, -1735.137171277832, -315.85610055735856, -2.4046221724343693, -0.0, -11120.462189220822, -0.20345813364000287, -0.0, -10506.956737249444, -2.1523255669444986e-05, -0.305742442977227, -5396004.644388037, -2.461774868299116, -58668.11325826076, -8661090.235046303, -0.0, -0.0, -3808702.910726609, -31088.327786763348, -446555.901560969, -0.0, -9648.936248188793, -0.0, -1562150.258147116, -23.429602708700287, -0.0, -35.47966654780282, -33628.3582015258, -0.0, -0.035616443127115864]", "next_exp_strike_puts_list": "[102.0, 177.5, 115.0, 149.0, 108.0, 127.0, 155.0, 88.0, 122.0, 235.0, 280.0, 89.0, 91.0, 109.0, 40.0, 141.0, 170.0, 160.0, 225.0, 90.0, 265.0, 80.0, 101.0, 220.0, 255.0, 125.0, 190.0, 305.0, 167.5, 65.0, 131.0, 275.0, 270.0, 93.0, 100.0, 134.0, 111.0, 245.0, 132.0, 123.0, 146.0, 45.0, 310.0, 143.0, 50.0, 138.0, 285.0, 137.0, 75.0, 60.0, 139.0, 136.0, 157.5, 99.0, 85.0, 145.0, 121.0, 70.0, 144.0, 260.0, 200.0, 104.0, 35.0, 140.0, 118.0, 150.0, 116.0, 94.0, 105.0, 148.0, 92.0, 133.0, 114.0, 129.0, 195.0, 240.0, 112.0, 142.0, 103.0, 106.0, 210.0, 107.0, 215.0, 295.0, 124.0, 98.0, 119.0, 110.0, 152.5, 147.0, 290.0, 175.0, 113.0, 135.0, 185.0, 250.0, 128.0, 130.0, 117.0, 120.0, 230.0, 126.0, 180.0, 95.0, 162.5, 165.0, 172.5, 300.0, 55.0, 30.0, 205.0, 96.0, 97.0]", "next_exp_gamma_put_list": "[-7235.0135440768145, -0.0, -120430.81625211707, -27561.146365182914, -2450.1161432713, -356403.9826154222, -388.50192979824294, -7523.5680735476235, -126980.78357467151, -0.0, -0.0, -25818.30295246211, -11492.018145564134, -5134.760594670956, -0.0017497718675686688, -335360.6301279829, -0.0, -242.88463231493415, -0.0, -71569.3801884538, -0.0, -19680.11658788677, -4425.093230435678, -0.0, -0.0, -757301.9068829915, -0.0, -0.0, -0.0, -975.4440716717017, -1706862.0756717206, -0.0, -0.0, -1797.2592477023459, -86732.4248687421, -1420870.7166095378, -3015.332112012817, -0.0, -828699.434807412, -201996.1553793455, -40627.56542269755, -0.041475773158091006, -0.0, -163748.52026523644, -1.0383842409995028, -2270014.9630304133, -0.0, -2594071.8594254847, -11074.621660561756, -84.2283956069244, -2414260.826440002, -1294362.1744012649, -1124.297257010247, -11354.912988622451, -23457.94524606739, -358078.6538370614, -114288.01387810342, -1601.762795603927, -124832.32883042101, -0.0, -0.9344962950853231, -4248.33683923048, -0.00012508434044552515, -2288878.0656122304, -50574.39583255787, -155757.0745743952, -27949.803332000207, -1174.2940862805242, -64212.012078774496, -36583.9171646792, -2033.6900165839925, -1615367.0661299038, -19501.822251443886, -1746208.7059154348, -0.0, -0.0, -14697.58634255766, -313710.72601779393, -1984.969045978652, -3812.3602476750148, -0.0, -8226.929574642343, -0.0, -0.0, -409622.211379237, -1557.535286190603, -74660.52943295453, -74836.10509415879, -1495.936474734733, -48930.25723305801, -0.0, -0.0, -17137.10337992102, -2902993.804988353, -0.0, -0.0, -330554.6020167629, -2951988.7591993473, -21183.53663822389, -437052.3084737142, -0.0, -320991.5510211347, -0.0, -88978.38108165567, -0.0, -245.57663403245343, -0.0, -0.0, -8.17095340537051, -9.442081326035825e-07, -0.0, -1367.7526356930382, -2271.1189784644207]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.5168,0.4171,0.4505,0.3549,0.3791,0.5103,0.4399,0.4796,0.4325,0.4430,0.4614,0.4066,0.4447,0.4946", "hist_dpi_volume": "0.2562,0.5553,0.5588,0.5177,0.2628,0.4761,0.4319,0.4818,0.1161,0.0898,0.1359,0.1173,0.5072,0.4561", "hist_px": "137.37,138.33,138.47,138.95,133.50,139.81,146.44,132.71,137.62,129.72,133.34,135.60,124.61,123.71", "hist_high": "457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22", "hist_low": "104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17", "sig": null }, "COIN": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "COIN", "name": "Coinbase Global, Inc. Class A Common Stock", "upx": 193.28, "callsum": 801976, "putsum": 567685, "minfs": 450, "earnings_utc": null, "keyd": 5, "largeCoi": 300, "largePoi": 200, "next_exp_call_gamma": 22721304, "next_exp_put_gamma": 10176340, "next_exp_g": 0.259, "next_exp_d": 0.1326, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2028-12-15T21:00:00.000Z", "atmgc": -72972086, "atmgp": -54033977, "atmdc": -4290624179, "atmdp": 3427741491, "pv": 73049, "cv": 80755, "d95ne": 1.1024, "d25ne": 0.9408, "d95": 0.9575, "d25": 0.7103, "putctrl": 210, "activity_factor": 0.48, "position_factor": 0.04, "date": "2026-03-12T00:00:00.000Z", "total_volume": 3764804, "stock_volume": 3764804, "dpi": 0.4954, "dpi_high52w": 444.65, "dpi_low52w": 139.36, "cws": 202.5, "pws": 180, "keyg": 200, "maxfs": 195, "prev_cws": 202.5, "prev_pws": 195, "prev_keyg": 200, "prev_maxfs": 195, "dpi_sector": null, "dpi_volume": 0.2513, "put_call_ratio": 0.7079, "volume_ratio": 0.9046, "gamma_ratio": 1.3505, "delta_ratio": -1.2517, "totaldelta": -862882688, "ne_skew": -0.02880259, "skew": -0.04073701, "cskew": 0.02245574, "pskew": 0.06319275, "options_implied_move": 8.4751382945, "atm_iv30": 0.6947, "atm_iv30_pct_chg": -0.00401434, "rv30": 1.0077, "fwd_garch": 0.8099, "iv_pct": 0.788, "iv_rank": 0.4205, "skew_rank": 0.208, "cskew_pct": 0.348, "pskew_pct": 0.936, "garch_rank": 0.3081, "garch_scanner": 1, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.4654, "ne_put_volume": 0.2148, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "cg_list": "[-3221.151657076154, -3248.003889857759, -3250.7552997285575, -3359.7636108152765, -3379.3302880978017, -3398.620006605473, -3414.1237727262555, -3474.6418817001745, -3506.4907373966785, -3964.09964076184, -4250.164165463453, -4470.604463564687, -4667.77389092207, -5032.810541401654, -6841.35781579129, -10990.587917608034, -17194.203486981474, -22261.569412268662, -27997.341153938247, -43807.623519418936, -53227.65587069464, -66576.64812932501, -93298.37943034727, -111646.38315230332, -130589.6512554532, -130589.972633818, -130590.31147837607, -177834.2131811927, -177834.5930443345, -177835.80523669033, -177836.66711021998, -177836.66711021998, -239895.45371024252, -239895.45371024252, -239896.02321631325, -239897.24936777313, -239897.24936777313, -297650.7697101214, -297650.7697101214, -297650.7697101214, -297650.7697101214, -297651.7419778644, -506342.495123335, -506343.6338525933, -506343.6338525933, -506346.3044644684, -506448.3480917462, -861333.0253546806, -865662.9141101645, -1045821.7718291087, -1048186.7559551582, -1485010.2392315206, -1515340.1790958329, -1799256.158438179, -1821450.2579533888, -4834917.503940531, -4866768.400887312, -5576108.247088653, -5622222.906111502, -6634042.63002353, -6784737.337377186, -8890021.358910322, -9080362.329494154, -12542305.841100138, -12907504.559734754, -15075368.54651461, -16459256.832678607, -24058843.887099706, -31141508.013893023, -34371201.81622712, -35153362.21198696, -43103358.70706714, -46675366.58057886, -48682610.18873914, -49847878.20560247, -54490821.473753534, -54772991.699738555, -55576069.33553296, -55888152.636977546, -58347223.21385916, -58364783.793185696, -58472749.06826702, -58477803.653095566, -60032562.25510536, -60034231.974054016, -60132444.61451709, -60133872.87001561, -62058116.37433683, -62058116.37433683, -62081600.19427467, -62081600.19427467, -62917223.14371125, -62917223.14371125, -62929483.69984147, -63895828.38533392, -63903341.85229187, -64585583.337467365, -64594522.71691582, -64991271.76240506, -65005987.45078032, -66994799.243175425, -67004000.72495868, -67360449.23034497, -67363654.31118709, -67755765.06059843, -67758347.84921052, -68061427.91633964, -68061427.91634017, -68243814.50890297, -68243814.50890298, -68715878.00137326, -68715878.00137326, -68919695.38356657, -68919695.38356657, -69406606.55108102, -69406606.55108102, -69521284.76232095, -69521284.76232095, -69671080.42035286, -69671080.42035286, -70267382.51683441, -70267382.51683441, -70368917.15315735, -70499595.54314113, -70558093.9429121, -70637781.21531647, -71274892.39588165, -71323620.67410491, -71374226.96849468, -71535059.30040264, -71580878.25979261, -71926089.65163079, -72017659.36283334, -72132707.52274312, -72162606.25181022, -72194488.00498427, -72282806.96984112, -72302528.60621157, -72333886.81483005, -72367457.34809054, -72387228.46906208, -72457610.60871468, -72473998.89854787, -72508579.22003062, -72528326.55247253, -72546014.45612799, -72563596.5327887, -72587273.2752775, -72621758.16913383, -72640060.17904307, -72678820.88404253, -72724809.20145835, -72730806.47150561, -72735786.81347115, -72738725.5987572, -72741382.57672024, -72746660.61810827, -72749009.10938881, -72751922.32937466, -72754682.05551867, -72756231.91829053, -72773465.33970104, -72776107.08119187, -72779014.5195103, -72783649.6683965, -72787394.18776424, -72818364.77850045, -72825773.33099253, -72840712.3422385, -72972086.87722]", "pg_list": "[-1148.3447733800729, -1218.9310024443607, -1257.7217041060212, -18631.76399231338, -18785.16387900301, -26051.58772226147, -27335.01088263305, -31653.662422097135, -35545.968944832006, -49188.23794983828, -52034.466910892705, -59050.961216614356, -64936.37994828675, -75383.17128239851, -123133.59878564253, -197224.96402367216, -227057.2270288515, -280766.1670432774, -343489.3959675079, -571949.5091618919, -696379.6684920043, -814375.9249623365, -895666.4911179001, -1123236.571605588, -1828908.6383061372, -1828916.67206032, -1828976.6438302544, -2135056.4915422685, -2135683.5954597355, -2135829.5216431427, -2135939.8252052474, -2136020.655828295, -2663128.6057501114, -2663501.3812221945, -2663641.895113803, -2663997.397566117, -2664239.902272448, -3256965.6360964286, -3257152.0646912656, -3257305.2169255456, -3257583.3053219486, -3258147.515043755, -3796048.510392114, -3804281.813839588, -3809251.571643812, -3810202.29799207, -3812247.5638678484, -5267509.827555648, -5276074.227002004, -5756186.406787902, -5842555.095617759, -7255633.115861493, -7316122.585973613, -8486385.766996447, -8606202.430103457, -11244594.311375942, -11336281.637627745, -13009588.554617567, -13373291.71849768, -16782030.536553945, -17574174.813922998, -21308103.697869103, -22148928.24794922, -26626695.613760483, -27501851.43038732, -31571983.27003239, -32398309.926058125, -38883503.88484009, -39506628.425518796, -40021031.273486055, -40130171.927217655, -42876160.764806286, -42937732.307334945, -43034317.64256784, -43034317.64256784, -46358625.22105291, -46358820.006655484, -46367109.84666072, -46367109.84666072, -48682509.421042606, -48682509.421042606, -48684691.64171825, -48684691.64171825, -50019951.5060096, -50019951.5060096, -50026059.85985902, -50026059.85985902, -51343277.29522353, -51343277.29522353, -51345501.72598256, -51345501.72598256, -51816960.38911745, -51816960.38911745, -51817046.00855233, -52192735.07691557, -52193341.12550744, -52513942.40157572, -52514473.51470209, -52850912.324518725, -52851342.295000836, -53346082.57420888, -53346757.53191602, -53529928.56294721, -53529928.56294721, -53630963.40317431, -53630963.40317431, -53722113.203894466, -53722113.203894466, -53776123.30396421, -53776123.30396421, -53858886.3380671, -53858886.3380671, -53881369.96071981, -53881369.96071981, -53912902.89997994, -53912902.89997994, -53937574.37093273, -53937574.37093273, -53950887.86774469, -53950887.86774469, -53974144.41907874, -53974144.41907874, -53979997.15419387, -53981781.28557182, -53984599.00479546, -53985680.07324576, -53992667.0544671, -53996305.95400952, -53997526.69610033, -53998989.27916589, -53999544.14246241, -54032520.246993914, -54033535.78327048, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.81638637, -54033977.82820112, -54033977.82820112, -54033977.82820112, -54033977.82820112]", "mf_list": "[0.04346642926611337, 0.043644980561794555, 0.043755412183975315, 0.04376521808581404, 0.04380661305210685, 0.06332244983389088, 0.06352759213764263, 0.07427384220879545, 0.07557054135692125, 0.10240083205205101, 0.08244342544362379, 0.09871792565826232, 0.09998330468829661, 0.15416189722204404, 0.15488044709735516, 0.12767117231834668, 0.1296658025879281, 0.14218683556757988, 0.1449087745692676, 0.14203415352360052, 0.1444097736877345, 0.15336780452143514, 0.15515380848890625, 0.11639013282141981, 0.12035997290535042, 0.13448329441743143, 0.14452089113424696, 0.12654893941416442, 0.12372058906614809, 0.11395662480788298, 0.11476805621589278, 0.09169181309555441, 0.08979564407341285, 0.08293643730057929, 0.07847828803309272, 0.05045232610371684, 0.03851584668246331, 0.03788537518666628, 0.036703672026840994, 0.022598965560318107, 0.018377583759401062, 0.018726759862688014]", "smf_list": "[145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "call_gnot_list_absg": "[-3221.151657076154, -26.85223278160515, -2.751409870798451, -109.0083110867188, -19.56667728252509, -19.28971850767116, -15.503766120782442, -60.51810897391903, -31.84885569650398, -457.6089033651616, -286.0645247016129, -220.4402981012338, -197.16942735738303, -365.0366504795843, -1808.5472743896364, -4149.2301018167445, -6203.615569373438, -5067.365925287187, -5735.771741669584, -15810.282365480693, -9420.032351275706, -13348.99225863037, -26721.73130102225, -18348.00372195605, -18943.268103149876, -0.3213783648030271, -0.33884455806732544, -47243.90170281663, -0.3798631417969817, -1.2121923558372514, -0.8618735296601597, 0.0, -62058.78660002256, 0.0, -0.5695060707356739, -1.22615145987452, 0.0, -57753.520342348245, 0.0, 0.0, 0.0, -0.9722677430108209, -208690.75314547057, -1.1387292583026636, 0.0, -2.6706118750847043, -102.04362727780727, -354884.67726293445, -4329.888755483852, -180158.85771894423, -2364.9841260493913, -436823.4832763625, -30329.93986431226, -283915.97934234614, -22194.099515210015, -3013467.2459871424, -31850.896946781642, -709339.8462013406, -46114.659022848675, -1011819.7239120278, -150694.7073536563, -2105284.0215331367, -190340.97058383157, -3461943.511605983, -365198.71863461594, -2167863.9867798556, -1383888.2861639962, -7599587.054421097, -7082664.126793316, -3229693.802334097, -782160.3957598325, -7949996.495080181, -3572007.8735117204, -2007243.6081602802, -1165268.0168633221, -4642943.268151069, -282170.22598501865, -803077.6357944051, -312083.30144458433, -2459070.5768816145, -17560.57932652916, -107965.27508131835, -5054.5848285482825, -1554758.602009792, -1669.718948658467, -98212.64046307656, -1428.255498513637, -1924243.5043212217, 0.0, -23483.819937843477, 0.0, -835622.9494365733, 0.0, -12260.556130222403, -966344.6854924465, -7513.466957946021, -682241.4851754954, -8939.379448455396, -396749.04548924015, -14715.68837525912, -1988811.7923951044, -9201.481783256435, -356448.5053862786, -3205.080842122097, -392110.7494113509, -2582.7886120757908, -303080.0671291277, -5.350967735478658e-07, -182386.5925627929, -2.206870765317133e-08, -472063.4924702835, 0.0, -203817.38219331446, 0.0, -486911.1675144477, -4.517492017283449e-12, -114678.21123993663, -1.232146318565899e-12, -149795.65803191735, -2.029767711213016e-13, -596302.0964815444, -1.4407913437796597e-13, -101534.63632294044, -130678.38998377195, -58498.39977097995, -79687.27240437664, -637111.1805651772, -48728.278223268135, -50606.294389765346, -160832.33190795363, -45818.95938997606, -345211.391838184, -91569.71120253959, -115048.15990978072, -29898.72906709587, -31881.75317405655, -88318.96485685512, -19721.636370454726, -31358.20861847169, -33570.533260496304, -19771.12097153382, -70382.1396526134, -16388.28983319372, -34580.32148275446, -19747.332441913357, -17687.903655454484, -17582.07666070621, -23676.742488797427, -34484.89385633592, -18302.009909245804, -38760.70499946165, -45988.31741581278, -5997.270047261268, -4980.3419655414455, -2938.7852860509524, -2656.977963028781, -5278.041388038238, -2348.4912805454114, -2913.2199858362073, -2759.7261440198718, -1549.8627718544865, -17233.421410523115, -2641.741490824294, -2907.4383184349867, -4635.148886203449, -3744.5193677416937, -30970.59073620778, -7408.5524920789485, -14939.011245959213, -131374.53498150824]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "put_gnot_list_absg": "[-1148.3447733800729, -70.58622906428792, -38.79070166166049, -17374.042288207358, -153.39988668962798, -7266.42384325846, -1283.42316037158, -4318.651539464085, -3892.3065227348725, -13642.269005006276, -2846.2289610544262, -7016.494305721653, -5885.418731672393, -10446.79133411176, -47750.42750324402, -74091.36523802963, -29832.263005179368, -53708.940014425905, -62723.2289242305, -228460.11319438403, -124430.15933011245, -117996.2564703323, -81290.5661555636, -227570.0804876879, -705672.0667005492, -8.033754182751448, -59.97176993445457, -306079.84771201434, -627.1039174668455, -145.92618340712593, -110.30356210449816, -80.830623047623, -527107.9499218165, -372.7754720830426, -140.5138916086678, -355.5024523141024, -242.5047063308586, -592725.7338239806, -186.4285948369647, -153.15223427979913, -278.0883964029172, -564.2097218065225, -537900.995348359, -8233.30344747358, -4969.757804224307, -950.7263482579475, -2045.2658757779705, -1455262.2636877995, -8564.399446355872, -480112.17978589766, -86368.68882985658, -1413078.0202437344, -60489.47011211935, -1170263.1810228345, -119816.66310700953, -2638391.8812724845, -91687.32625180256, -1673306.916989822, -363703.1638801128, -3408738.8180562635, -792144.2773690524, -3733928.8839461044, -840824.5500801175, -4477767.365811263, -875155.8166268393, -4070131.839645069, -826326.6560257337, -6485193.958781967, -623124.5406787047, -514402.84796725726, -109140.65373160013, -2745988.8375886297, -61571.54252865606, -96585.33523290229, 0.0, -3324307.578485065, -194.78560257588867, -8289.840005232652, 0.0, -2315399.5743818916, 0.0, -2182.2206756499477, 0.0, -1335259.86429135, 0.0, -6108.353849420998, 0.0, -1317217.4353645043, 0.0, -2224.430759036577, 0.0, -471458.6631348903, 0.0, -85.61943487664813, -375689.06836324127, -606.0485918653027, -320601.27606828837, -531.1131263636806, -336438.80981663836, -429.9704821085503, -494740.27920804167, -674.9577071445021, -183171.03103118844, 0.0, -101034.84022710036, 0.0, -91149.80072015159, 0.0, -54010.100069745386, 0.0, -82763.03410288555, 0.0, -22483.622652710103, 0.0, -31532.939260135598, 0.0, -24671.470952785046, 0.0, -13313.496811962177, 0.0, -23256.55133404256, 0.0, -5852.735115132684, -1784.1313779471004, -2817.7192236386227, -1081.0684502909028, -6986.981221339557, -3638.899542420288, -1220.7420908110585, -1462.5830655566908, -554.8632965207772, -32976.104531501245, -1015.5362765639009, -442.0331158901787, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.011814749933412376, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[187.5, 375.0, 300.0, 405.0, 55.0, 134.0, 172.5, 177.5, 135.0, 144.0, 380.0, 60.0, 157.5, 75.0, 395.0, 320.0, 128.0, 237.5, 235.0, 230.0, 305.0, 295.0, 245.0, 192.5, 285.0, 115.0, 290.0, 330.0, 80.0, 242.5, 40.0, 207.5, 232.5, 210.0, 142.0, 260.0, 45.0, 225.0, 365.0, 165.0, 390.0, 275.0, 167.5, 247.5, 133.0, 129.0, 280.0, 85.0, 185.0, 141.0, 227.5, 136.0, 95.0, 65.0, 148.0, 197.5, 137.0, 50.0, 145.0, 190.0, 205.0, 182.5, 222.5, 130.0, 350.0, 110.0, 310.0, 202.5, 152.5, 212.5, 120.0, 385.0, 70.0, 370.0, 195.0, 90.0, 325.0, 132.0, 138.0, 345.0, 139.0, 160.0, 100.0, 217.5, 220.0, 147.0, 400.0, 149.0, 170.0, 146.0, 250.0, 155.0, 180.0, 131.0, 340.0, 140.0, 360.0, 355.0, 125.0, 162.5, 150.0, 335.0, 143.0, 105.0, 265.0, 215.0, 240.0, 200.0, 315.0, 255.0, 410.0, 270.0, 175.0]", "next_exp_gamma_call_list": "[-111689.4625988773, -4.517492017283449e-12, -0.14002560870095146, -1.4407913437796597e-13, -1.322436924388022e-24, -0.0, -9863.985579243283, -26380.585858409184, -1.974310621593663, -0.9722677430108209, -0.0, -0.0, -989.6220400368586, -0.0, -2.029767711213016e-13, -0.0001247889062827884, -0.3213783648030271, -4722.467849309922, -33544.52727980447, -127469.45520944835, -0.024554569100694888, -0.33274288277047076, -8572.711657359, -301246.4452500136, -1.6917936002450564, -0.026537476799562285, -0.8418121305068833, -1.819599966981379e-06, -2.2284385539549558e-11, -1446.7767971254957, -1.2077583055655598e-38, -606978.497770987, -16384.43808664349, -4745439.5708842585, -0.0, -1069.5316333812448, -0.0, -227468.06069717935, -0.0, -14749.196272276355, -0.0, -21.35662779003275, -4923.269960765518, -1367.4733420297625, -0.8618735296601597, -0.33884455806732544, -15.001655394374458, -0.0, -125023.73302205361, -0.0, -300706.9134460501, -0.0, -2.342806086290449e-06, -0.0, -2.6706118750847043, -1221764.0312603978, -0.5695060707356739, -0.0, -158.84960383755464, -700482.8859571714, -1387970.9570200185, -68745.48680670513, -197381.26580674783, -18.984348807868418, -2.0155467003258986e-07, -0.010308552556135234, -0.003243929448964964, -5274838.3052191045, -28.65543376567796, -2097604.9664752935, -0.13741893891646725, -1.232146318565899e-12, -0.0, -0.0, -815141.5095618851, -7.362054724672689e-08, -9.123878813787042e-06, -1.2121923558372514, -1.22615145987452, -2.206870765317133e-08, -0.0, -8181.504155903256, -1.1578211099187965e-05, -1000963.6094032502, -732587.9344701493, -0.0, -1.2877183026482172e-13, -0.0, -50890.72577504693, -1.1387292583026636, -12071.7331053748, -900.7020172067353, -144885.99000341643, -0.3798631417969817, -1.93558784670517e-07, -9.266329837117887, -2.354502976811516e-10, -0.0, -0.14651063053877428, -1347.7444318001396, -170.80915516476352, -5.350967735478658e-07, -0.0, -0.00025086467249151517, -132.84236406043246, -473247.07500934444, -14362.206956341533, -1731944.9759935797, -0.0001446365782201509, -564.7448890510998, -1.1373861690393517e-14, -46.71572159335153, -114771.92467784659]", "next_exp_strike_puts_list": "[146.0, 175.0, 300.0, 385.0, 335.0, 141.0, 70.0, 240.0, 138.0, 50.0, 265.0, 105.0, 350.0, 125.0, 230.0, 325.0, 365.0, 400.0, 345.0, 202.5, 197.5, 250.0, 370.0, 260.0, 182.5, 360.0, 100.0, 40.0, 90.0, 155.0, 85.0, 355.0, 170.0, 295.0, 145.0, 222.5, 380.0, 227.5, 137.0, 139.0, 140.0, 60.0, 65.0, 55.0, 247.5, 207.5, 190.0, 192.5, 410.0, 235.0, 212.5, 95.0, 217.5, 310.0, 305.0, 200.0, 210.0, 275.0, 290.0, 405.0, 131.0, 135.0, 270.0, 132.0, 150.0, 45.0, 162.5, 220.0, 195.0, 115.0, 134.0, 187.5, 144.0, 147.0, 320.0, 225.0, 149.0, 232.5, 185.0, 142.0, 133.0, 160.0, 390.0, 395.0, 80.0, 215.0, 205.0, 136.0, 285.0, 177.5, 152.5, 167.5, 120.0, 148.0, 129.0, 165.0, 172.5, 330.0, 180.0, 280.0, 143.0, 375.0, 75.0, 130.0, 245.0, 340.0, 128.0, 110.0, 237.5, 157.5, 255.0, 315.0, 242.5]", "next_exp_gamma_put_list": "[-8044.7535535264815, -196444.35503133066, -0.0, -0.0, -0.0, -186.4285948369647, -2.456924456782748e-09, -0.0, -355.5024523141024, -2.0400189259753926e-18, -0.0, -2.1193349443920733, -0.0, -329.70783964875073, -0.0, -0.0, -0.0, -0.0, -0.0, -487961.0010080207, -456684.4419368303, -0.0, -0.0, -0.0, -559297.7934281493, -0.0, -0.5401345277902521, -1.760242016679253e-25, -0.001451416819740584, -15993.218255962547, -0.00012172825049326132, -0.0, -106748.294020239, -0.0, -7581.7425375284665, -0.0, -0.0, -0.0, -140.5138916086678, -242.5047063308586, -28714.812449726054, -2.0464422545762414e-12, -2.123091915091258e-11, -1.1395749580590127e-15, -0.0, -71460.53938251908, -1267347.4429468738, -553161.3960617655, -0.0, -0.0, -55723.12104112274, -0.5017314212126683, -0.0, -0.0, -0.0, -1254657.4903971287, -163864.52991854333, -0.0, -0.0, -0.0, -627.1039174668455, -1684.7403838888729, -0.0, -145.92618340712593, -17635.29595532026, -6.706381671802178e-22, -15696.689329277326, -172.71151191314203, -2067280.0548841555, -320.4488405636001, -80.830623047623, -436188.34950368747, -564.2097218065225, -4745.717655733577, -0.0, -0.0, -1676.8863691540982, -0.0, -731344.1157984362, -153.15223427979913, -110.30356210449816, -42516.09782640059, -0.0, -0.0, -8.255051120676357e-07, -34419.11300365323, -211086.74425788355, -372.7754720830426, -0.0, -95579.7478222079, -2765.4014047084065, -19321.52374352018, -158.49082928977, -726.7998931034558, -59.97176993445457, -52256.97581010802, -35945.952739139495, -0.0, -1157048.3921682124, -0.0, -278.0883964029172, -0.0, -1.1570425521248684e-08, -1132.0467000568701, -0.0, -0.0, -8.033754182751448, -20.300634204453285, -0.0, -9274.48843726106, -0.0, -0.0, -0.0]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4954,0.4447,0.4712,0.5082,0.4784,0.5387,0.5088,0.5301,0.5328,0.5047,0.5253,0.3589,0.4359,0.4722", "hist_dpi_volume": "0.2513,0.5000,0.5012,0.5130,0.2482,0.4812,0.4594,0.5754,0.1457,0.1085,0.1424,0.1419,0.5065,0.5203", "hist_px": "193.28,198.63,196.52,199.79,197.07,205.71,208.93,182.26,185.16,175.90,181.06,183.99,162.03,160.24", "hist_high": "444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65", "hist_low": "139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36", "sig": null }, "SOFI": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "SOFI", "name": "SoFi Technologies, Inc.", "upx": 17.69, "callsum": 3152034, "putsum": 1894265, "minfs": 47, "earnings_utc": null, "keyd": 20, "largeCoi": 20, "largePoi": 15, "next_exp_call_gamma": 71880573, "next_exp_put_gamma": 40595916, "next_exp_g": 0.214, "next_exp_d": 0.0913, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -328136976, "atmgp": -197335363, "atmdc": -1762339437, "atmdp": 1435670515, "pv": 153479, "cv": 210199, "d95ne": 1.1218, "d25ne": 0.753, "d95": 0.9154, "d25": 0.633, "putctrl": 20, "activity_factor": 0.11, "position_factor": 0.25, "date": "2026-03-12T00:00:00.000Z", "total_volume": 36729326, "stock_volume": 36729326, "dpi": 0.4275, "dpi_high52w": 32.73, "dpi_low52w": 8.6, "cws": 20, "pws": 17, "keyg": 18, "maxfs": 18, "prev_cws": 20, "prev_pws": 17, "prev_keyg": 20, "prev_maxfs": 18, "dpi_sector": null, "dpi_volume": 0.3077, "put_call_ratio": 0.601, "volume_ratio": 0.7302, "gamma_ratio": 1.6628, "delta_ratio": -1.2275, "totaldelta": -326668922, "ne_skew": -0.17344173, "skew": -0.10001546, "cskew": -0.02148709, "pskew": 0.07852837, "options_implied_move": 0.7223165436, "atm_iv30": 0.6469, "atm_iv30_pct_chg": 0.0082606, "rv30": 0.4801, "fwd_garch": 0.5818, "iv_pct": 0.616, "iv_rank": 0.274, "skew_rank": 0.112, "cskew_pct": 0.156, "pskew_pct": 0.928, "garch_rank": 0.1464, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.3394, "ne_put_volume": 0.2294, "strike_list": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "cg_list": "[-232.13532094323972, -657.9184251557647, -75062.19515180922, -77861.61132268327, -134436.52102340263, -135644.60602268932, -365201.24453240965, -390420.13937690505, -394820.2362190804, -1784453.6652066978, -1790676.909410237, -3216324.8360163663, -3362681.1228809883, -3881299.2410690784, -3895699.951246417, -8684382.18809686, -8724257.352616942, -9491362.782151373, -9600931.092477458, -15473615.669527747, -17426388.016845714, -46306096.32342662, -67707366.99780585, -108165427.43203504, -124882190.12585714, -215352238.5932641, -226983414.91097248, -239052649.10482228, -240626370.78412446, -259363299.01436496, -260056159.74771556, -268351134.06156182, -268510983.1149543, -272404869.3847035, -272484965.0943735, -289084865.26574755, -291112949.02347744, -296700497.84993833, -298961331.36737704, -299699102.59252906, -310866534.96124274, -311187717.36856925, -315542770.3470668, -315779412.96738905, -315889115.45246977, -319498911.07442814, -319565731.65260965, -320505785.8991406, -320542779.08361614, -320592485.1210903, -324391258.74660593, -324402842.5653883, -325575175.44263196, -325592094.0031497, -325673978.1968427, -326958521.6439639, -326970341.5745143, -328136976.8080354]", "pg_list": "[-4.119635101822828, -57.58361888841067, -118056.35761600053, -130920.03535045208, -344141.81887916004, -347905.0247720332, -559269.2158182813, -1097156.4170107928, -1104134.744590106, -2701085.2861734517, -3010065.9116398403, -4036376.359220836, -4935966.778702365, -6659126.076093381, -6865870.651884084, -22575328.110090815, -23168079.976212345, -33955177.18029164, -36936949.40753534, -66614424.57223326, -76354436.99499463, -115757562.24312784, -126281648.3778509, -141536189.68836284, -142418788.0989586, -164377867.54901835, -168388361.82276416, -170838584.7112682, -170844130.45619577, -179048289.11548325, -179048566.2352105, -182594691.77144465, -182594785.9535992, -184362999.002988, -184363014.91139525, -190175885.43343458, -190626567.6069221, -193093594.53119385, -193521940.99578768, -193674501.30173945, -196187493.46445188, -196207605.71276218, -196432341.66838396, -196438530.85515904, -196439921.17968726, -196751620.26638597, -196751841.76327074, -196908492.1982708, -196908494.8987353, -196908495.87579495, -197282872.7842523, -197282872.7842523, -197303031.40247062, -197303031.40247062, -197303031.40247062, -197313398.54632914, -197313398.54632914, -197335363.38732463]", "mf_list": "[0.5819047186240811, 0.45477845219567137, 0.6442150439286503, 0.5550546283803957, 0.5303721969474509, 0.536722574622887, 0.4138678938324575, 0.42108498147585455, 0.4428215015247776, 0.44809929300460904, 0.44980498801452085, 0.4547550766977385, 0.30634059686413656, 0.30843597393385797, 0.275879555973226, 0.26914957095627984, 0.19930735778847236]", "smf_list": "[14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0]", "call_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "call_gnot_list_absg": "[-232.13532094323972, -425.7831042125249, -74404.27672665346, -2799.416170874045, -56574.909700719356, -1208.084999286678, -229556.63850972033, -25218.894844495386, -4400.096842175353, -1389633.4289876174, -6223.244203539278, -1425647.926606129, -146356.28686462197, -518618.1181880904, -14400.710177338731, -4788682.236850443, -39875.1645200803, -767105.4295344318, -109568.3103260838, -5872684.577050288, -1952772.347317969, -28879708.3065809, -21401270.674379226, -40458060.434229195, -16716762.6938221, -90470048.46740697, -11631176.31770836, -12069234.19384981, -1573721.6793021848, -18736928.230240505, -692860.7333506083, -8294974.313846258, -159849.05339245035, -3893886.269749234, -80095.70966999915, -16599900.171374004, -2028083.7577298721, -5587548.8264609035, -2260833.517438687, -737771.2251520229, -11167432.368713677, -321182.4073265188, -4355052.978497547, -236642.6203222287, -109702.48508073756, -3609795.6219583824, -66820.57818151121, -940054.2465309639, -36993.18447555664, -49706.03747413989, -3798773.62551562, -11583.818782415587, -1172332.8772436506, -16918.560517728645, -81884.1936929697, -1284543.4471212246, -11819.930550479981, -1166635.2335210182]", "put_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "put_gnot_list_absg": "[-4.119635101822828, -53.46398378658784, -117998.77399711212, -12863.677734451545, -213221.78352870795, -3763.205892873178, -211364.1910462481, -537887.2011925115, -6978.327579313265, -1596950.5415833457, -308980.62546638853, -1026310.4475809955, -899590.4194815293, -1723159.2973910163, -206744.5757907026, -15709457.45820673, -592751.8661215315, -10787097.204079293, -2981772.227243696, -29677475.164697923, -9740012.42276137, -39403125.24813321, -10524086.134723067, -15254541.310511924, -882598.410595775, -21959079.45005975, -4010494.2737458013, -2450222.888504036, -5545.744927591641, -8204158.659287478, -277.11972725169863, -3546125.536234149, -94.1821545661278, -1768213.0493888003, -15.908407255644908, -5812870.522039337, -450682.1734875033, -2467026.924271751, -428346.4645938424, -152560.30595176836, -2512992.162712411, -20112.24831028864, -224735.9556217906, -6189.186775076789, -1390.3245282207743, -311699.0866986974, -221.49688475796606, -156650.43500005768, -2.700464508334044, -0.9770596200678497, -374376.9084573443, 0.0, -20158.618218325348, 0.0, 0.0, -10367.143858519705, 0.0, -21964.840995491755]", "next_exp_strike_calls_list": "[20.5, 24.0, 15.0, 9.0, 12.0, 22.5, 19.5, 10.0, 20.0, 17.5, 18.0, 19.0, 15.5, 14.0, 31.0, 17.0, 32.0, 23.5, 21.0, 27.0, 30.0, 34.0, 21.5, 13.0, 26.0, 35.0, 29.0, 14.5, 24.5, 25.0, 22.0, 23.0, 28.0, 11.0, 18.5, 16.0, 16.5, 33.0]", "next_exp_gamma_call_list": "[-2294354.0998044754, -8973.214150016935, -10999.853200996833, -3.1578711639555493e-09, -0.31813180707058114, -39621.72188597884, -9938442.449113194, -5.856964942815351e-06, -8230774.660337784, -1160673.9308607792, -18694277.723145194, -12201697.522989435, -8609.232661194828, -841.4764687060813, -3.1909645259076665e-06, -187269.10867606735, -8.774270286127246e-09, -6579.455978570004, -2170602.9685970154, -2.3002139664592636, -0.0017148888995264994, -0.0, -450314.9984257093, -6.224649758177126, -54.851966530579254, -2.1913631775863957e-11, -0.005770469333058635, -1013.9908283226838, -84.20873689835774, -1177.1333545364664, -387668.31494272145, -42016.3907295602, -0.2227211540681278, -0.006465140460409399, -15968453.424365913, -45839.374997679035, -30223.9614669777, -2.2587843487268186e-08]", "next_exp_strike_puts_list": "[32.0, 17.5, 35.0, 16.0, 15.0, 21.5, 19.0, 16.5, 18.0, 9.0, 29.0, 23.0, 28.0, 26.0, 21.0, 18.5, 14.5, 15.5, 10.0, 34.0, 22.0, 19.5, 22.5, 23.5, 31.0, 20.0, 13.0, 17.0, 24.0, 20.5, 12.0, 25.0, 11.0, 24.5, 14.0, 27.0, 30.0, 33.0]", "next_exp_gamma_put_list": "[-4.389080205511174e-24, -6155935.745824661, -0.0, -461323.50577160594, -112076.13190779516, -30.384828400428322, -4764176.057235958, -1071903.5452347845, -18112146.32455962, -6.219444676586097e-06, -9.174861069145017e-16, -0.23787138476126762, -0.0, -3.5636129566118805e-08, -2120.1551710336844, -4497736.954291685, -32704.262239301504, -231414.62738105963, -0.01853611171139162, -0.0, -499.93317429723646, -440274.19968574063, -1.0173803521643388, -0.01599604602754974, -0.0, -19086.33224217699, -5091.397395039048, -4656936.013784075, -0.03500313945795129, -540.9917339140071, -1529.9805165735195, -1.1800189069585443e-05, -0.018187711739618584, -0.0006446543098652632, -30388.897552175855, -4.3742021440221095e-10, -6.110986947498075e-18, -0.0]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4275,0.3659,0.4215,0.4126,0.4433,0.3971,0.4285,0.3576,0.3676,0.4425,0.4908,0.4608,0.3698,0.4732", "hist_dpi_volume": "0.3077,0.6530,0.6652,0.6037,0.3156,0.5709,0.5272,0.5880,0.1977,0.1372,0.1759,0.1624,0.6200,0.6132", "hist_px": "17.69,18.53,18.30,18.79,18.90,19.25,18.70,18.61,18.41,17.77,19.09,19.30,18.66,18.22", "hist_high": "32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73", "hist_low": "8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60", "sig": null }, "CRWD": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "CRWD", "name": "Crowdstrike Holdings Inc", "upx": 441.72, "callsum": 234124, "putsum": 196021, "minfs": 550, "earnings_utc": null, "keyd": 470, "largeCoi": 470, "largePoi": 300, "next_exp_call_gamma": 10378635, "next_exp_put_gamma": 3965528, "next_exp_g": 0.245, "next_exp_d": 0.1575, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -37136324, "atmgp": -21414316, "atmdc": -4555823818, "atmdp": 1670044382, "pv": 12603, "cv": 13907, "d95ne": 0.8284, "d25ne": 0.6436, "d95": 0.6462, "d25": 0.437, "putctrl": 450, "activity_factor": 0.19, "position_factor": 0.03, "date": "2026-03-12T00:00:00.000Z", "total_volume": 924522, "stock_volume": 924522, "dpi": 0.4702, "dpi_high52w": 566.9, "dpi_low52w": 298, "cws": 450, "pws": 400, "keyg": 450, "maxfs": 115, "prev_cws": 450, "prev_pws": 400, "prev_keyg": 450, "prev_maxfs": 400, "dpi_sector": null, "dpi_volume": 0.2173, "put_call_ratio": 0.8373, "volume_ratio": 0.9062, "gamma_ratio": 1.7342, "delta_ratio": -2.728, "totaldelta": -2885779436, "ne_skew": -0.1139477, "skew": -0.11192424, "cskew": -0.05940594, "pskew": 0.0525183, "options_implied_move": 12.9535512214, "atm_iv30": 0.4646, "atm_iv30_pct_chg": -0.00513919, "rv30": 0.6199, "fwd_garch": 0.471, "iv_pct": 0.56, "iv_rank": 0.3411, "skew_rank": 0.076, "cskew_pct": 0.06, "pskew_pct": 0.848, "garch_rank": 0.1772, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.3476, "ne_put_volume": 0.441, "strike_list": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "cg_list": "[-293.07223410216505, -616.7229488964438, -888.7202433324967, -1258.337996305993, -1518.7238762514307, -1742.0877725482203, -2330.7222905872095, -2540.3114480809, -3431.7948658734995, -4454.655444682991, -5582.715299577121, -6218.650580423226, -6857.860202197666, -7448.60576752111, -9849.287913766088, -10985.993363348309, -13209.778092344462, -14865.775795612075, -26597.547553946588, -26597.5475546489, -32936.09767443402, -32938.51951488141, -39938.71401762776, -39938.71401762776, -47239.17544453596, -47239.17622534828, -56562.02974599556, -56562.02974599556, -71430.16434375454, -71441.52714781875, -98044.57919060829, -98044.61674206636, -123884.52960365995, -123884.52960365995, -123884.52960365995, -123884.52960365995, -153390.19129687684, -153390.19129687684, -153427.7113851178, -153427.7113851178, -174598.30978822548, -174599.10763679954, -175129.89006002838, -175129.89006002838, -236069.370400822, -236069.370400822, -236877.9800898558, -236877.9800898558, -261938.18988718887, -261938.18988718887, -262224.5238114427, -262224.5238114427, -300024.46318093856, -300024.46318093856, -302913.1929299531, -303126.6206360956, -345851.5595584654, -346059.4853010012, -349729.6068788268, -350206.0437360342, -445212.96039317775, -445959.33926989406, -453911.2127291271, -453965.7977755979, -681206.0683129916, -681792.4696915132, -691089.5231296275, -693056.7152331852, -924688.8500011545, -927866.1622388038, -946722.9186212763, -949593.8044866635, -1130049.7820791905, -1134305.3033026825, -1172815.8743106308, -1176949.7634179972, -1568461.85831335, -1574845.2373331888, -1753546.1916901344, -1779960.9289504974, -2447793.4587116004, -2478862.134851141, -2563256.9532738435, -2578014.653212499, -3435618.5150229046, -3493371.0599863622, -3606005.0575532163, -3623902.9587735753, -4555959.275787272, -4600860.939597012, -4754108.874552317, -4792392.756736554, -6123995.091840681, -6170815.99414796, -6539913.562398761, -6762032.044759132, -8433025.90325743, -8789002.756336309, -9492774.534449546, -9721295.90392155, -12062381.381279554, -12568374.353366848, -13532415.47206428, -13859983.760704985, -18826824.37793073, -19408154.00243649, -20466004.252490435, -20840590.787973803, -22711661.529418714, -22931081.85083226, -23676788.851295, -23750704.631593756, -26472611.5975952, -26517651.44729825, -26856657.992494464, -26895300.413293798, -28554700.281952895, -28569074.8136269, -28759188.682712555, -28775860.467671312, -29549275.512303237, -29554367.880568616, -29609322.495268058, -29615834.21524317, -31198009.56341021, -31203918.39151982, -31267577.266866222, -31267577.266866222, -31772820.26519019, -31772820.26519019, -31783790.861700714, -31783790.861700714, -32418234.206719678, -32419125.13558824, -32437924.6345648, -32438597.285618033, -32825729.551841184, -32825729.551841184, -32833166.120895475, -32833166.120895475, -33303832.518423762, -33303832.518423762, -33309688.850469764, -33309688.850469764, -33865275.551038116, -33868698.01711188, -34102747.358950086, -34113331.9638502, -34317497.53021765, -34319537.636675574, -34707986.98284657, -34711199.049770765, -34902678.405832626, -34903169.55478397, -35361810.11760566, -35361810.16213299, -35485518.97549337, -35485518.97910042, -35627709.846092835, -35627709.84611585, -35739714.18062058, -35739714.18062058, -35868570.433751374, -35868570.433751374, -36077320.06911769, -36077320.06911795, -36270169.220198475, -36270169.2201985, -36293909.40699158, -36293909.40699158, -36352015.908870056, -36385368.73461004, -36541859.280542314, -36563998.11620471, -36645546.465622224, -36661893.9529287, -36695137.86550444, -36796818.105810985, -36842189.6726036, -36847261.560434155, -36923590.98919009, -36925760.07096136, -37023216.44025458, -37136324.71452014]", "pg_list": "[-1364.538274440354, -1864.3766222984377, -2681.1933394152047, -3194.8589191822252, -4033.596081774803, -4588.761250868498, -10522.285317024001, -13936.134486006316, -19693.09507728378, -23664.921307649056, -26275.701264397136, -35921.11978572038, -42784.5596816004, -45011.886976063, -57422.04562949414, -61843.65036486298, -66319.47027965718, -72035.56328367857, -128638.909738538, -128641.79057501123, -158989.84637762725, -158990.06090313388, -209495.824477918, -209495.824477918, -235966.7220230132, -235968.42785054765, -279017.50988323207, -279022.0647787803, -388405.981566395, -388441.1468084889, -445903.77817386657, -445935.6602976329, -531009.8628833878, -531009.8629317664, -531240.0120805304, -531240.0122247087, -652020.6852744559, -652020.6856641033, -652073.0297451062, -652073.0337502956, -725483.9908756653, -725483.9922204663, -726211.0978735022, -726211.1355463834, -1101687.9976554057, -1101688.0363774681, -1102860.2679206177, -1102860.2984778464, -1277737.726070073, -1277737.7774855983, -1279580.0810748567, -1279580.4467754022, -1576474.2095967268, -1576475.402131728, -1583954.7300208989, -1584205.3767962838, -1829173.3266324077, -1829556.3530009615, -1838051.066379542, -1839517.7299113, -2239248.534548024, -2241099.358865643, -2249909.67109387, -2252128.436981709, -2924608.1501338473, -2926333.320060444, -2955481.831582333, -2957194.581856493, -3413826.3060893365, -3416355.5291515244, -3447442.8569213934, -3500778.1755703017, -4072293.120219706, -4090751.2251705546, -4143343.063371123, -4153814.2615417684, -4842637.030073973, -4856940.208787109, -4931544.159344464, -4944190.307328603, -5912689.531790832, -5948348.431628199, -6021240.170028548, -6047153.504977162, -7380019.237639425, -7397612.344855443, -7559470.385560422, -7656442.995502308, -8796772.705718962, -8837127.154469816, -9135193.001226328, -9197692.609299581, -10494965.128355261, -10704455.208768388, -11198010.28768712, -11415906.71827649, -13532660.1773679, -13722927.332528664, -14068775.56260195, -14262304.963037442, -16249959.404224528, -16426694.866802564, -16601173.27539016, -16670678.655741364, -17748412.783292208, -17760446.738615677, -17800734.573465172, -17834691.72849097, -18905348.409139726, -18912288.873048645, -18954659.125857197, -18955152.432997208, -19590544.89619082, -19591945.246357087, -19631083.159352493, -19631083.159352493, -19978675.953661636, -19978675.953661636, -19980142.16813316, -19980142.16813316, -20233463.72421803, -20233463.72421803, -20234133.483489778, -20234133.483489778, -20606333.683190055, -20606523.83688275, -20608687.491459385, -20608687.491459385, -20894926.558635555, -20894926.558635555, -20897755.96672297, -20897755.96672297, -21032222.150103293, -21032222.150103293, -21032596.648168717, -21032596.648168717, -21166035.1197213, -21166035.1197213, -21166283.92752929, -21166283.92752929, -21272074.579335645, -21272074.579335645, -21272141.14410275, -21272141.14410275, -21295949.828692473, -21295949.828692473, -21324394.365373943, -21324394.365373943, -21329372.794832714, -21329372.794832714, -21353204.405598357, -21353204.405598357, -21365687.1383321, -21365687.1383321, -21378467.541081596, -21378467.541081596, -21383241.434659522, -21383241.434659522, -21385286.313405927, -21385286.313405927, -21386494.42889572, -21386494.42889572, -21387858.54290203, -21387858.54290203, -21393811.748426408, -21393811.748426408, -21396685.80552321, -21396685.80552321, -21399058.47330777, -21399058.47330777, -21400522.25896585, -21401627.86175952, -21409673.67977041, -21409800.46893435, -21411352.82217479, -21411567.280813277, -21411830.33331676, -21413698.215059474, -21413807.01705412, -21413807.01705412, -21413807.01705412, -21413807.01705412, -21413852.632098127, -21414316.389145114]", "mf_list": "[0.05261754135155568, 0.038253051779436456, 0.038341864490626064, 0.060797225464578594, 0.06089395125006523, 0.03980984858555372, 0.03989386423321646, 0.07258926082280517, 0.07262877263675731, 0.058450935794571814, 0.05852468102768242, 0.07682078251596583, 0.07686349845490928, 0.055419552198104724, 0.05660191248113193, 0.07287491136307152, 0.07322743595230245, 0.041723086181581895, 0.04193370947590343, 0.06113422394559276, 0.061355976704848006, 0.04643906029878209, 0.04689182684816475, 0.07007730186444598, 0.06959632271188701, 0.054565925200692436, 0.05460309447483158, 0.07825578033989258, 0.07867768650794349, 0.06093200519716977, 0.06163813819753379, 0.07607146177739288, 0.07612565514172401, 0.05514900530138682, 0.05507649421995355, 0.07200106626360861, 0.07306957370115333, 0.05278525345197105, 0.05456926216600624, 0.07288595792518046, 0.07434396307159208, 0.0606348156029685, 0.061787592814764404, 0.07647784960383042, 0.07816364647058771, 0.06329925841961077, 0.06307468910371725, 0.07776112962089617, 0.07690279425623966, 0.05902021592162023, 0.05760103075274838, 0.06054474602159521, 0.059297391007223775, 0.04313204012987979, 0.04089516408055218, 0.044830016648601645, 0.043613124000536095, 0.0246348492050777, 0.02309566350989234, 0.02445485136475254, 0.023416848320897278, 0.01620524937616381, 0.01569554129490387, 0.015918010248095627, 0.01575369906168973, 0.008003972291133966, 0.007916218098290129, 0.011016634018983118, 0.010945283233732162, 0.006758662415481576, 0.006729044587939104, 0.007860133993984863, 0.007825927974600267, 0.0057462629146443735, 0.005736033730104761, 0.007083853330446632, 0.007072455818773938, 0.0031878125133253167, 0.0031772973891584398, 0.004023806086713622, 0.004023806086713622, 0.002512329075103725, 0.002512329075103725, 0.0035536509984079867, 0.0035536509984079867, 0.002104961154250784, 0.0021032943230779866, 0.0031289394194412346]", "smf_list": "[332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0]", "call_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "call_gnot_list_absg": "[-293.07223410216505, -323.65071479427877, -271.997294436053, -369.61775297349635, -260.3858799454376, -223.36389629678965, -588.6345180389893, -209.5891574936906, -891.4834177925997, -1022.860578809492, -1128.0598548941293, -635.9352808461047, -639.2096217744397, -590.745565323444, -2400.6821462449784, -1136.7054495822204, -2223.7847289961537, -1655.9977032676131, -11731.771758334513, -7.023105511038141e-07, -6338.55011978512, -2.421840447387829, -7000.194502746353, 0.0, -7300.461426908201, -0.0007808123214299683, -9322.85352064728, 0.0, -14868.134597758986, -11.362804064207204, -26603.05204278953, -0.03755145807054568, -25839.912861593595, 0.0, 0.0, 0.0, -29505.66169321691, 0.0, -37.52008824092957, 0.0, -21170.598403107688, -0.7978485740522461, -530.7824232288389, 0.0, -60939.480340793605, 0.0, -808.6096890338004, 0.0, -25060.20979733308, 0.0, -286.3339242538433, 0.0, -37799.939369495856, 0.0, -2888.7297490145575, -213.4277061424908, -42724.938922369816, -207.92574253577854, -3670.1215778256296, -476.4368572073626, -95006.91665714355, -746.3788767162911, -7951.873459233049, -54.58504647078805, -227240.2705373938, -586.401378521596, -9297.053438114206, -1967.1921035577154, -231632.1347679693, -3177.312237649346, -18856.756382472453, -2870.8858653872994, -180455.97759252685, -4255.521223491962, -38510.57100794831, -4133.889107366247, -391512.09489535296, -6383.379019838817, -178700.95435694564, -26414.737260363174, -667832.5297611031, -31068.67613954042, -84394.8184227027, -14757.699938655507, -857603.8618104059, -57752.54496345774, -112633.99756685426, -17897.901220358865, -932056.3170136965, -44901.66380974036, -153247.93495530557, -38283.882184237234, -1331602.3351041263, -46820.90230727895, -369097.5682508006, -222118.48236037142, -1670993.8584982986, -355976.85307887895, -703771.7781132372, -228521.36947200418, -2341085.4773580045, -505992.9720872947, -964041.1186974333, -327568.28864070436, -4966840.617225744, -581329.624505759, -1057850.250053945, -374586.5354833694, -1871070.741444911, -219420.3214135476, -745707.000462739, -73915.78029875424, -2721906.966001443, -45039.84970305273, -339006.54519621196, -38642.42079933284, -1659399.8686590986, -14374.531674003263, -190113.86908565357, -16671.784958759083, -773415.044631926, -5092.368265378021, -54954.61469944346, -6511.719975108744, -1582175.348167044, -5908.828109608881, -63658.87534640538, 0.0, -505242.9983239682, 0.0, -10970.596510521207, 0.0, -634443.3450189634, -890.9288685623658, -18799.498976560135, -672.6510532350791, -387132.266223152, 0.0, -7436.569054292046, 0.0, -470666.39752828685, 0.0, -5856.332046001066, 0.0, -555586.7005683543, -3422.4660737690115, -234049.34183820273, -10584.604900111732, -204165.5663674464, -2040.1064579258486, -388449.3461709965, -3212.06692418959, -191479.35606185938, -491.14895134049993, -458640.562821687, -0.04452733866796722, -123708.81336037659, -0.003607047042968492, -142190.8669924159, -2.301141636240199e-05, -112004.33450472754, 0.0, -128856.25313079622, 0.0, -208749.6353663128, -2.627948373690517e-07, -192849.15108052784, -2.1416661789853658e-08, -23740.186793080145, -3.3470986522982896e-09, -58106.50187847962, -33352.82573998691, -156490.5459322714, -22138.835662392106, -81548.34941751295, -16347.487306472636, -33243.912575746624, -101680.24030654201, -45371.56679261751, -5071.887830557314, -76329.42875593412, -2169.081771276755, -97456.36929320994, -113108.27426556262]", "put_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "put_gnot_list_absg": "[-1364.538274440354, -499.8383478580839, -816.8167171167669, -513.6655797670206, -838.737162592578, -555.1651690936942, -5933.5240661555035, -3413.849168982315, -5756.960591277461, -3971.8262303652755, -2610.779956748079, -9645.418521323249, -6863.439895880023, -2227.3272944625937, -12410.158653431146, -4421.60473536884, -4475.819914794201, -5716.093004021383, -56603.346454859435, -2.8808364732267004, -30348.055802616036, -0.21452550664101078, -50505.763574784134, -3.4318445119477423e-15, -26470.89754509519, -1.7058275344667064, -43049.08203268443, -4.554895548205971, -109383.91678761475, -35.16524209383814, -57462.631365377674, -31.882123766373606, -85074.20258575496, -4.837861665410865e-05, -230.1491487639324, -0.00014417826724224053, -120780.6730497473, -0.0003896473152193689, -52.34408100300311, -0.004005189428410929, -73410.9571253697, -0.0013448008762320263, -727.1056530359672, -0.03767288124900573, -375476.8621090222, -0.0387220625577051, -1172.231543149469, -0.030557228775843253, -174877.42759222657, -0.051415525422502974, -1842.3035892584053, -0.36570054537154123, -296893.7628213246, -1.1925350010061369, -7479.327889171036, -250.6467753849511, -244967.94983612403, -383.02636855364625, -8494.713378580544, -1466.6635317579112, -399730.8046367242, -1850.8243176189203, -8810.312228226867, -2218.7658878391626, -672479.7131521379, -1725.1699265969469, -29148.5115218887, -1712.750274160166, -456631.72423284367, -2529.2230621880126, -31087.327769869156, -53335.31864890832, -571514.9446494043, -18458.104950848392, -52591.83820056819, -10471.198170645554, -688822.7685322053, -14303.178713135596, -74603.95055735481, -12646.147984139256, -968499.2244622284, -35658.89983736747, -72891.73840034867, -25913.334948613916, -1332865.7326622636, -17593.107216017183, -161858.04070497936, -96972.60994188566, -1140329.7102166538, -40354.448750852804, -298065.84675651294, -62499.608073252995, -1297272.5190556804, -209490.08041312714, -493555.07891873043, -217896.43058936993, -2116753.459091409, -190267.15516076508, -345848.2300732863, -193529.40043549307, -1987654.441187086, -176735.46257803624, -174478.40858759507, -69505.38035120383, -1077734.1275508448, -12033.955323470253, -40287.834849496656, -33957.15502579772, -1070656.680648755, -6940.463908917018, -42370.25280855045, -493.3071400102264, -635392.4631936091, -1400.3501662672306, -39137.91299540484, 0.0, -347592.7943091412, 0.0, -1466.2144715241411, 0.0, -253321.55608487077, 0.0, -669.759271748905, 0.0, -372200.19970027887, -190.15369269468223, -2163.6545766328454, 0.0, -286239.0671761694, 0.0, -2829.40808741405, 0.0, -134466.18338032326, 0.0, -374.4980654235263, 0.0, -133438.47155258377, 0.0, -248.80780799017282, 0.0, -105790.65180635503, 0.0, -66.56476710185402, 0.0, -23808.684589723198, 0.0, -28444.536681470836, 0.0, -4978.429458772472, 0.0, -23831.610765641715, 0.0, -12482.732733743125, 0.0, -12780.402749496352, 0.0, -4773.89357792494, 0.0, -2044.8787464069376, 0.0, -1208.1154897904282, 0.0, -1364.114006310396, 0.0, -5953.205524377316, 0.0, -2874.0570968003008, 0.0, -2372.6677845609747, 0.0, -1463.7856580787966, -1105.6027936715177, -8045.8180108876995, -126.78916394044057, -1552.3532404403238, -214.4586384868905, -263.0525034813487, -1867.8817427150416, -108.80199464334054, 0.0, 0.0, 0.0, -45.61504400921219, -463.7570469862046]", "next_exp_strike_calls_list": "[452.5, 277.5, 520.0, 282.5, 382.5, 322.5, 620.0, 447.5, 625.0, 360.0, 395.0, 490.0, 337.5, 450.0, 407.5, 357.5, 347.5, 540.0, 600.0, 645.0, 430.0, 580.0, 215.0, 410.0, 675.0, 422.5, 385.0, 480.0, 295.0, 310.0, 355.0, 485.0, 210.0, 260.0, 272.5, 497.5, 535.0, 500.0, 342.5, 412.5, 280.0, 487.5, 312.5, 560.0, 530.0, 442.5, 365.0, 290.0, 255.0, 402.5, 610.0, 270.0, 427.5, 327.5, 390.0, 307.5, 375.0, 380.0, 680.0, 372.5, 482.5, 225.0, 300.0, 460.0, 467.5, 630.0, 205.0, 605.0, 425.0, 455.0, 420.0, 575.0, 332.5, 437.5, 405.0, 475.0, 287.5, 445.0, 545.0, 302.5, 285.0, 315.0, 190.0, 550.0, 352.5, 235.0, 335.0, 367.5, 305.0, 472.5, 400.0, 440.0, 397.5, 340.0, 510.0, 462.5, 650.0, 595.0, 470.0, 230.0, 477.5, 250.0, 417.5, 200.0, 370.0, 292.5, 350.0, 275.0, 670.0, 570.0, 415.0, 435.0, 240.0, 362.5, 565.0, 585.0, 660.0, 655.0, 345.0, 297.5, 525.0, 392.5, 590.0, 180.0, 495.0, 515.0, 505.0, 432.5, 245.0, 317.5, 555.0, 330.0, 492.5, 640.0, 465.0, 665.0, 265.0, 635.0, 377.5, 220.0, 325.0, 457.5, 502.5, 195.0, 387.5, 320.0, 615.0]", "next_exp_gamma_call_list": "[-514034.05951980327, -0.0, -1669.8532473840664, -0.0, -3182.3403846864007, -0.0, -0.0010418974892231149, -200061.10616572498, -2.301141636240199e-05, -110603.02358014046, -36055.84208383632, -41016.40806751272, -21.944639595726407, -2290309.699202655, -8937.11241999183, -114.75353970103353, -0.0, -47.24235489457434, -0.14531070777335195, -0.0, -349272.1278921844, -27.368093026591357, -1.4591677291378922e-05, -124596.87008798248, -3.3470986522982896e-09, -23200.426194210544, -17029.914363486347, -200036.1676441935, -0.0, -488.7206710636719, -516.202409457477, -82919.75207356965, -0.0, -0.0, -0.0, -2379.9827790082118, -104.9102426877819, -15723.858321809248, -0.0, -12295.306405537616, -41.045587062951455, -16399.639151148844, -0.0, -64.96315350604362, -835.0638454070069, -429388.08970836, -2387.110034622109, -319.83686809454946, -0.009630918108684, -17757.135561436924, -0.013584304122059462, -10.190868124772296, -161288.0620083387, -61.000217774007375, -30568.1543292375, -0.0, -10506.735005166716, -33632.67099055403, -1.251301179420157e-07, -2259.0869880021414, -11182.099226199487, -0.0, -162.6121149843898, -437471.9479226961, -62195.39147871919, -2.00644487760151e-05, -7.023105511038141e-07, -0.04452733866796722, -181388.9400968471, -762319.578950348, -90918.14738633102, -6.5043905080744295, -0.0, -186151.03775169517, -71564.65151212194, -145303.08315510984, -0.0, -697179.1102737638, -59.78449778943894, -0.0, -0.0, -5.2348197164274, -2.479202736261653e-08, -255.5071974140042, -46.25796066472602, -0.0007808123214299683, -553.4213425000811, -1947.3915031231372, -19.285640265441717, -43444.57980408905, -76890.28273597095, -660171.1606521923, -8746.373600996449, -2336.168156348173, -6223.484061692203, -212097.28146425742, -0.0, -0.6979522242413744, -301381.2694580219, -0.00031255906745521764, -27501.541678023048, -0.0, -25908.45451943181, -1.970213583927344e-07, -7531.395434525283, -0.7978485740522461, -7596.593459087155, -0.0, -8.509987310314956e-09, -9.510959680832231, -42059.91616806892, -490111.32395170524, -0.0, -2732.837122432118, -10.318026492230732, -5.7254637746916845, -0.0, -2.627948373690517e-07, -4417.448221615576, -0.0, -267.5144190883789, -9225.637112495144, -2.0789751252452686, -0.0, -17884.366929956057, -1106.3672792514653, -2178.2092727000663, -229701.23795335478, -0.0, -0.0, -22.03412361128826, -1978.0263535942074, -5092.368265378021, -1.8358846945375987e-06, -410720.2091747741, -2.1416661789853658e-08, -0.03755145807054568, -0.0, -1010.8226127572393, -4.2860894831897226e-05, -509.978691379647, -373699.7425471154, -2071.4858032492884, -1.0276185790757598e-07, -14527.047724987096, -566.9245127337973, -0.003607047042968492]", "next_exp_strike_puts_list": "[335.0, 285.0, 485.0, 447.5, 325.0, 625.0, 590.0, 272.5, 292.5, 467.5, 270.0, 370.0, 500.0, 380.0, 600.0, 315.0, 352.5, 387.5, 660.0, 475.0, 287.5, 330.0, 412.5, 525.0, 510.0, 540.0, 395.0, 480.0, 282.5, 560.0, 190.0, 427.5, 515.0, 635.0, 585.0, 357.5, 430.0, 462.5, 490.0, 297.5, 340.0, 645.0, 310.0, 482.5, 332.5, 385.0, 472.5, 215.0, 435.0, 342.5, 250.0, 275.0, 392.5, 295.0, 535.0, 230.0, 670.0, 497.5, 680.0, 355.0, 347.5, 630.0, 350.0, 417.5, 337.5, 317.5, 495.0, 375.0, 580.0, 595.0, 195.0, 402.5, 442.5, 377.5, 320.0, 327.5, 460.0, 675.0, 477.5, 455.0, 280.0, 655.0, 265.0, 360.0, 290.0, 400.0, 665.0, 365.0, 432.5, 530.0, 405.0, 575.0, 397.5, 452.5, 322.5, 345.0, 180.0, 422.5, 305.0, 425.0, 382.5, 545.0, 445.0, 555.0, 450.0, 465.0, 505.0, 410.0, 362.5, 470.0, 457.5, 550.0, 640.0, 372.5, 307.5, 610.0, 225.0, 420.0, 390.0, 205.0, 255.0, 277.5, 210.0, 367.5, 615.0, 245.0, 415.0, 565.0, 620.0, 235.0, 437.5, 650.0, 260.0, 520.0, 570.0, 300.0, 492.5, 605.0, 407.5, 240.0, 487.5, 200.0, 502.5, 312.5, 220.0, 440.0, 302.5]", "next_exp_gamma_put_list": "[-101.93236414219079, -0.0001604635392692837, -0.0, -62361.90432735956, -22.026803065476347, -0.0, -0.0, -4.837861665410865e-05, -0.0013448008762320263, -493.3071400102264, -4.315006843426915e-05, -4274.3804054097545, -0.0, -24776.98003116233, -0.0, -1.7331457204768927, -97.67809563432762, -4255.241916634159, -0.0, -16787.399355587993, -0.004005189428410929, -16.08902656335953, -17926.41685820217, -0.0, -0.0, -0.0, -18697.05759687039, -0.0, -0.0003896473152193689, -0.0, -0.0, -208960.0751894391, -0.0, -0.0, -0.0, -315.36202007584416, -785115.8221009475, -6940.463908917018, -0.0, -0.03767288124900573, -269.0791864536404, -0.0, -0.561936188913669, -0.0, -2.785782306310523, -6477.230093997185, -1400.3501662672306, -0.0, -206046.98948430535, -43.91835744126372, -5.13935014790991e-09, -0.00020242389248169233, -6957.891185013926, -0.01150482545018503, -0.0, -0.0, -0.0, -0.0, -0.0, -841.4154300613699, -106.15495425906762, -0.0, -754.1381246666535, -39221.55259285162, -33.81575340841287, -0.36570054537154123, -0.0, -12621.2129884917, -0.0, -0.0, -4.983373514344428e-22, -10555.714520581432, -156260.66715760579, -1673.522431330809, -13.086303022457258, -3.717687634114521, -153963.06984884662, -0.0, -0.0, -18338.664513546908, -0.0004062824335387822, -0.0, -1.0728694694945472e-05, -2164.4917490913276, -0.029406352553595187, -158459.65997007617, -0.0, -2904.358522735476, -165050.8829355115, -0.0, -74709.53751767948, -0.0, -11804.217140054021, -7829.360296799936, -1.1925350010061369, -185.11231558972136, -1.2395285043991571e-26, -147775.92252329492, -0.11607304772191769, -287124.98008111055, -5437.148738096709, -0.0, -124059.86092415231, -0.0, -126297.0620243745, -21466.535706736275, -0.0, -65745.16195476647, -1387.2315758775856, -3668.1800717377255, -33957.15502579772, -0.0, -0.0, -1671.7119215003015, -0.030557228775843253, -0.0, -3.4318445119477423e-15, -199901.84078838243, -79051.98654396302, -0.0, -1.1380705612182193e-08, -0.00014417826724224053, -0.0, -5083.337831740369, -0.0, -0.0, -214551.35210286546, -0.0, -0.0, -4.325285353380214e-12, -165629.10023739922, -0.0, -3.224129222275149e-07, -0.0, -0.0, -0.2336209916049225, -0.0, -0.0, -34311.01126237886, -2.409386005410614e-11, -0.0, -1.5833569747028495e-20, -0.0, -0.051415525422502974, -2.4906886000975804e-16, -258570.01003081942, -0.0387220625577051]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.4702,0.4926,0.5690,0.5447,0.5037,0.4940,0.5214,0.5289,0.5459,0.3713,0.3072,0.3007,0.3235,0.4158", "hist_dpi_volume": "0.2173,0.3786,0.4896,0.4618,0.2161,0.4222,0.4825,0.5254,0.0922,0.0755,0.0870,0.1118,0.4089,0.4370", "hist_px": "441.72,442.03,436.20,434.11,428.99,426.16,407.68,391.71,384.72,371.97,381.17,363.27,350.25,350.33", "hist_high": "566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90", "hist_low": "298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00", "sig": null }, "AMD": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "AMD", "name": "Advanced Micro Devices Inc", "upx": 197.82, "callsum": 1824468, "putsum": 2028815, "minfs": 10, "earnings_utc": null, "keyd": 100, "largeCoi": 200, "largePoi": 200, "next_exp_call_gamma": 46470911, "next_exp_put_gamma": 34171024, "next_exp_g": 0.1883, "next_exp_d": 0.039, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -206470901, "atmgp": -221723773, "atmdc": -13829848591, "atmdp": 9583497312, "pv": 201576, "cv": 177247, "d95ne": 0.825, "d25ne": 0.6273, "d95": 0.749, "d25": 0.5152, "putctrl": 530, "activity_factor": 0.24, "position_factor": 0.04, "date": "2026-03-12T00:00:00.000Z", "total_volume": 13363691, "stock_volume": 13363691, "dpi": 0.5159, "dpi_high52w": 267.08, "dpi_low52w": 76.48, "cws": 205, "pws": 190, "keyg": 200, "maxfs": 200, "prev_cws": 205, "prev_pws": 190, "prev_keyg": 200, "prev_maxfs": 200, "dpi_sector": "Technology", "dpi_volume": 0.2549, "put_call_ratio": 1.112, "volume_ratio": 1.1373, "gamma_ratio": 0.9312, "delta_ratio": -1.4431, "totaldelta": -4246351279, "ne_skew": -0.08803196, "skew": -0.14096834, "cskew": -0.0405959, "pskew": 0.10037244, "options_implied_move": 6.7051278167, "atm_iv30": 0.537, "atm_iv30_pct_chg": 0.0216895, "rv30": 0.5199, "fwd_garch": 0.5312, "iv_pct": 0.584, "iv_rank": 0.3312, "skew_rank": 0.052, "cskew_pct": 0.076, "pskew_pct": 0.96, "garch_rank": 0.1895, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5371, "ne_put_volume": 0.475, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "cg_list": "[-6103.190927264718, -6344.772354629185, -6373.782398952607, -7985.662015237683, -10836.256888793025, -11998.597363124338, -13260.873212432201, -16282.20887168072, -18064.2009485128, -38430.230271287175, -44463.82870386481, -51839.59415853454, -67606.72449873168, -150959.85091493715, -193401.022755362, -237315.74908828005, -285974.7497633451, -630287.0992894487, -738503.9084977948, -1173650.0885806317, -1404711.356538913, -1632804.9568372145, -1830355.7911888617, -2211773.5038828515, -2593941.3076502644, -3002485.4272599127, -3496477.069759553, -4160788.346766179, -4160791.355088666, -4565990.423706904, -4565993.660687287, -4565997.732870823, -4566005.368282079, -4566005.368282079, -5880319.481201577, -5880383.876303695, -6592456.096607465, -6592549.818112644, -7783206.143122271, -7784023.63634752, -9173652.404129883, -9174832.881159903, -10616690.049199099, -10623052.359081496, -12127182.993243862, -12183899.427499468, -16546196.398379453, -16569123.883027198, -20410785.258048046, -20527754.88817844, -24846569.66638073, -25789069.21621345, -32304029.094292633, -36044979.936121084, -80432376.65648828, -86863969.85319857, -101390349.57515228, -106647306.37949951, -130513551.74899068, -134961193.09475854, -140381561.23936683, -141565622.28566188, -154080277.1744631, -155134008.0373443, -158448571.7080513, -158843738.14071354, -167084827.49998674, -167172133.98577145, -168097710.81586668, -168099932.7581138, -176752233.20569298, -176753371.86351907, -177017884.5161811, -177017990.7003497, -183388184.86088946, -183389773.04543522, -183472702.98806772, -183472706.04708442, -187862730.91378, -187920017.51975375, -190657598.6600341, -190674486.18716237, -192552002.73139513, -192556445.53690246, -194208803.43226174, -194210349.2206422, -197930141.98459065, -197935313.1272677, -199341960.11922944, -199344957.18191716, -200193541.10963994, -200196353.64339572, -200681054.34786862, -200681418.36256322, -201072613.59470794, -201072650.43922713, -202119501.29566205, -202595244.50295833, -203017804.89611962, -203385560.20323887, -203813247.13741678, -204476095.71413353, -204585820.27395123, -204716472.5957939, -204826272.88250646, -204921399.6831376, -205312866.33471733, -205379545.4021395, -205457561.34698924, -205642949.1939715, -205691733.53608385, -205958575.62404528, -206003966.4951087, -206081162.18110982, -206470901.81191888]", "pg_list": "[-11.82503408877951, -109.28047232086683, -182.74590614852178, -794.4625761568439, -3196.965419299332, -5258.851813069677, -7098.219684272783, -11690.311046009752, -21031.942687705607, -47855.7213882246, -72286.96923151184, -112271.31095653583, -133983.1310176732, -246892.3473065232, -353439.7237058526, -502854.66782478767, -691095.5956070315, -1150443.7701191849, -1383136.7100897562, -2296149.5076022204, -2678398.5953879072, -3528386.4309658287, -4141332.497449329, -5718412.769378334, -6789158.115357141, -8616522.480329238, -9516615.560940268, -12777886.411620457, -12778133.524161953, -15056572.918833952, -15057304.776095137, -15058171.271344412, -15058489.12541411, -15058907.578052223, -21140549.91216781, -21141934.830013286, -23180094.44816513, -23189864.64890213, -28904880.018223614, -28922343.397735637, -33853594.09062792, -34020158.48888286, -43020684.98303649, -44273658.85494533, -50654636.32870058, -56425407.73033071, -69417481.23050696, -70728145.40950823, -78003513.6242718, -81813584.11953667, -98445827.23470153, -106277877.33304107, -118395753.35605115, -121925471.49659841, -173103649.83946565, -175432408.0053639, -180983032.953226, -182759420.39890566, -200705176.11598545, -201207341.13261822, -202162033.09665367, -202247204.85652184, -209242219.2924337, -209271011.4967264, -209387639.17201704, -209401387.68062365, -212565301.11672187, -212567129.79185495, -212584109.95054513, -212584109.95054513, -217521338.97047913, -217521338.97047913, -217534475.37504095, -217534475.37504095, -219518265.09560883, -219518265.09560883, -219518390.8354115, -219518390.8354115, -220124365.57744583, -220124365.57744583, -220439299.43140566, -220439453.067052, -220784432.41063344, -220784432.41063344, -220905037.30963936, -220905037.30963936, -221211232.55339918, -221211232.55339918, -221261765.29506636, -221261765.29506636, -221317410.54041585, -221317410.54041585, -221359738.56927255, -221359738.56927255, -221382348.1863945, -221382348.1863945, -221418163.4432992, -221445030.37303758, -221516945.2854212, -221530646.6249473, -221546933.00707626, -221564961.69367045, -221590084.94920352, -221609941.77333534, -221632217.13814452, -221663248.87303898, -221707489.6712396, -221713954.3039005, -221718716.32862455, -221720473.31098917, -221720550.5944007, -221722761.93069, -221722850.57190055, -221722974.45928484, -221723773.2410155]", "mf_list": "[0.10017159540588175, 0.11953686571263263, 0.09571312576930117, 0.09389244542931567, 0.06375917211268294, 0.08694477355921373, 0.07115157425211796, 0.08836794538612888, 0.08875336632123638, 0.11292669496941339, 0.11527243331425037, 0.09194939846132322, 0.10122616119764868, 0.11634301473567805, 0.11786122700349755, 0.1074088308745571, 0.11134931764515137, 0.11460094528631741, 0.12132794987648354, 0.11126159190130747, 0.11373832608845709, 0.15987064637841897, 0.1540437888183067, 0.13640362466818348, 0.13734307723627556, 0.13905588293480325, 0.13655999059548052, 0.1179846337608427, 0.11123830359773243, 0.10280417734839051, 0.09827752353407546, 0.03872325593641113, 0.03537915474924316, 0.030821957076002125, 0.028354639550274043, 0.014155363530959498, 0.012661524956236759, 0.014334902832579743, 0.013964659872289143, 0.008360577037661377]", "smf_list": "[149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "call_gnot_list_absg": "[-6103.190927264718, -241.58142736446763, -29.010044323421624, -1611.8796162850758, -2850.594873555343, -1162.3404743313135, -1262.275849307863, -3021.335659248519, -1781.9920768320806, -20366.029322774375, -6033.598432577637, -7375.765454669734, -15767.130340197136, -83353.12641620546, -42441.171840424846, -43914.72633291805, -48659.00067506509, -344312.3495261036, -108216.80920834611, -435146.180082837, -231061.26795828133, -228093.60029830155, -197550.83435164706, -381417.7126939896, -382167.80376741296, -408544.11960964836, -493991.64249964006, -664311.2770066262, -3.0083224870008216, -405199.0686182375, -3.23698038297834, -4.072183534999408, -7.635411256421593, 0.0, -1314314.1129194982, -64.39510211854389, -712072.2203037702, -93.72150517931294, -1190656.3250096259, -817.4932252492263, -1389628.7677823636, -1180.4770300207729, -1441857.168039195, -6362.309882396926, -1504130.634162366, -56716.43425560466, -4362296.970879986, -22927.484647745896, -3841661.37502085, -116969.63013039363, -4318814.778202287, -942499.5498327196, -6514959.8780791825, -3740950.841828452, -44387396.7203672, -6431593.196710284, -14526379.7219537, -5256956.804347228, -23866245.36949117, -4447641.34576785, -5420368.144608276, -1184061.0462950543, -12514654.888801219, -1053730.8628812102, -3314563.670706985, -395166.4326622488, -8241089.359273208, -87306.48578470285, -925576.830095228, -2221.942247110054, -8652300.447579185, -1138.6578261019388, -264512.6526620389, -106.18416857608638, -6370194.160539774, -1588.184545743257, -82929.94263250183, -3.0590166966310974, -4390024.866695585, -57286.605973749174, -2737581.140280329, -16887.527128275622, -1877516.5442327536, -4442.805507326262, -1652357.8953592896, -1545.788380473051, -3719792.7639484457, -5171.142677045658, -1406646.9919617407, -2997.0626877255995, -848583.927722789, -2812.5337557831485, -484700.70447289024, -364.014694603954, -391195.23214470723, -36.844519202784646, -1046850.8564349072, -475743.2072962809, -422560.3931612843, -367755.3071192363, -427686.9341778988, -662848.5767167652, -109724.5598177136, -130652.32184267679, -109800.28671256444, -95126.80063113291, -391466.65157974866, -66679.06742217732, -78015.94484973415, -185387.84698226227, -48784.342112328784, -266842.0879614339, -45390.87106339986, -77195.68600112856, -389739.6308090773]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "put_gnot_list_absg": "[-11.82503408877951, -97.45543823208732, -73.46543382765496, -611.7166700083221, -2402.502843142488, -2061.8863937703445, -1839.3678712031058, -4592.09136173697, -9341.631641695854, -26823.778700518997, -24431.24784328725, -39984.34172502398, -21711.820061137365, -112909.21628885, -106547.37639932935, -149414.9441189351, -188240.92778224382, -459348.17451215343, -232692.9399705713, -913012.7975124642, -382249.0877856869, -849987.8355779212, -612946.0664835006, -1577080.2719290056, -1070745.345978807, -1827364.364972096, -900093.0806110296, -3261270.85068019, -247.11254149703694, -2278439.394671998, -731.8572611840248, -866.4952492759306, -317.85406969949685, -418.45263811126256, -6081642.334115586, -1384.917845475118, -2038159.6181518452, -9770.20073699827, -5715015.369321484, -17463.379512021587, -4931250.692892291, -166564.39825493793, -9000526.494153628, -1252973.8719088403, -6380977.473755251, -5770771.401630133, -12992073.500176245, -1310664.179001272, -7275368.214763564, -3810070.4952648655, -16632243.115164855, -7832050.098339548, -12117876.02301008, -3529718.14054726, -51178178.34286724, -2328758.1658982737, -5550624.947862092, -1776387.4456796662, -17945755.717079785, -502165.0166327673, -954691.9640354544, -85171.75986816797, -6995014.435911875, -28792.204292684648, -116627.67529063509, -13748.508606626372, -3163913.436098218, -1828.675133088464, -16980.15869017409, 0.0, -4937229.019933989, 0.0, -13136.404561805923, 0.0, -1983789.7205678818, 0.0, -125.73980264588377, 0.0, -605974.7420343551, 0.0, -314933.85395983054, -153.6356463339486, -344979.3435814452, 0.0, -120604.89900593157, 0.0, -306195.24375982204, 0.0, -50532.741667189504, 0.0, -55645.24534950998, 0.0, -42328.02885668828, 0.0, -22609.617121976862, 0.0, -35815.25690468022, -26866.929738384642, -71914.91238361745, -13701.339526110718, -16286.382128961208, -18028.6865941738, -25123.25553305493, -19856.824131822512, -22275.36480917759, -31031.734894462264, -44240.79820062743, -6464.632660893731, -4762.02472404034, -1756.9823646248656, -77.28341153832575, -2211.3362892766704, -88.64121056708655, -123.88738429934472, -798.7817306459201]", "next_exp_strike_calls_list": "[115.0, 222.5, 170.0, 125.0, 145.0, 148.0, 75.0, 167.5, 60.0, 285.0, 240.0, 242.5, 130.0, 390.0, 237.5, 225.0, 370.0, 295.0, 230.0, 335.0, 315.0, 197.5, 95.0, 340.0, 255.0, 220.0, 55.0, 190.0, 140.0, 320.0, 90.0, 260.0, 146.0, 157.5, 147.0, 410.0, 200.0, 187.5, 182.5, 165.0, 144.0, 325.0, 212.5, 105.0, 210.0, 265.0, 400.0, 280.0, 300.0, 65.0, 192.5, 330.0, 120.0, 205.0, 420.0, 155.0, 245.0, 162.5, 110.0, 200.0, 177.5, 100.0, 172.5, 160.0, 70.0, 150.0, 270.0, 202.5, 257.5, 360.0, 45.0, 85.0, 175.0, 250.0, 275.0, 135.0, 310.0, 232.5, 180.0, 227.5, 380.0, 345.0, 149.0, 80.0, 195.0, 252.5, 215.0, 152.5, 40.0, 185.0, 217.5, 235.0, 290.0, 350.0, 207.5, 50.0, 305.0, 247.5]", "next_exp_gamma_call_list": "[-4.9210478865022517e-05, -168667.7123007122, -16395.768693822578, -0.042069043031654624, -54.96232780525305, -7.635411256421593, -0.0, -460.8896057443235, -6.3178842701827695e-31, -3.121634241320916e-05, -9517.759060100827, -519.3712831114955, -0.34041681697491133, -6.267145172391911e-34, -1091.9699112780545, -418341.13077292294, -6.885848368386636e-27, -7.089464072629516e-08, -131095.8990978729, -5.3319635283500854e-18, -4.420748188494981e-12, -3093180.362588266, -1.3942416257111476e-10, -2.0005753625952253e-18, -14.470523918765346, -613365.5486226203, -0.0, -246156.8060801414, -17.373870044213266, -2.083073230981157e-14, -6.129664081509478e-12, -2.6707642936988227, -3.23698038297834, -93.72150517931294, -4.072183534999408, -7.637004261992125e-40, -8183612.895413584, -70698.04316313253, -7230.106321695229, -513.0139970162446, -3.0083224870008216, -1.955975366591494e-14, -1950295.0879519957, -1.5662929180521358e-06, -6422386.100433496, -0.1877041603024766, -1.2611467843433253e-35, -0.00033039278703217597, -7.913271276643313e-09, -2.368758541044931e-27, -646194.0617368404, -8.248818316533083e-16, -0.0019278420553104278, -9427295.473556098, -4.774403993462822e-40, -389.7942184361002, -1361.5096952814765, -348.68681112677723, -8.062367223322838e-06, -0.0, -3951.6452961579516, -4.655426507125573e-09, -5809.6043153570645, -673.2671147235503, -1.1771932390912172e-23, -281.03182752824017, -0.02331540846462659, -5774729.1886025835, -3.0590166966310974, -1.4204369537716619e-24, -4.3619067099785585e-49, -2.2315838570988534e-14, -4358.86295972576, -192.04843657123934, -0.003446931603393773, -2.0482941575897273, -1.2084030973238679e-11, -9174.040690471564, -32587.290858079312, -34223.97441014399, -7.921160794047925e-30, -2.4925319501187272e-20, -0.0, -0.0, -2103175.0899389824, -16.172314358263005, -2528912.065167625, -64.39510211854389, -5.731609378404869e-57, -41328.57373014521, -529841.7063606507, -7863.514300649688, -8.508720675033002e-07, -2.665706418042713e-21, -3984298.1230794233, -0.0, -1.3203930074167627e-10, -106.18416857608638]", "next_exp_strike_puts_list": "[60.0, 285.0, 220.0, 50.0, 330.0, 157.5, 200.0, 180.0, 148.0, 390.0, 65.0, 315.0, 80.0, 140.0, 187.5, 200.0, 160.0, 280.0, 380.0, 182.5, 185.0, 95.0, 275.0, 192.5, 240.0, 155.0, 120.0, 345.0, 149.0, 125.0, 212.5, 170.0, 232.5, 175.0, 225.0, 242.5, 260.0, 310.0, 350.0, 400.0, 360.0, 135.0, 130.0, 295.0, 217.5, 325.0, 197.5, 100.0, 110.0, 75.0, 290.0, 420.0, 245.0, 145.0, 195.0, 305.0, 152.5, 222.5, 55.0, 227.5, 235.0, 167.5, 410.0, 255.0, 300.0, 105.0, 165.0, 370.0, 237.5, 150.0, 250.0, 320.0, 270.0, 147.0, 144.0, 40.0, 90.0, 70.0, 252.5, 335.0, 340.0, 265.0, 115.0, 45.0, 207.5, 257.5, 146.0, 202.5, 190.0, 215.0, 162.5, 247.5, 85.0, 172.5, 177.5, 205.0, 230.0, 210.0]", "next_exp_gamma_put_list": "[-0.0, -0.0, -160.12610485383448, -1.481546430989817e-51, -0.0, -7675.135357557615, -0.0, -424597.45300874213, -317.85406969949685, -0.0, -4.672502669507681e-33, -0.0, -6.26410596746301e-20, -76.20787043565605, -2858752.042052826, -5294786.221645327, -48925.44281232634, -0.0, -0.0, -290744.34686508885, -1106399.3532446227, -6.941203781949267e-12, -0.0, -4492855.206608199, -0.0, -18876.628915920544, -0.02077480750675991, -0.0, -418.45263811126256, -2.039201639169328, -15699.80080377054, -1139500.5344281131, -0.0, -167899.90799005714, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -21.43488864378294, -5.312387189681388, -0.0, -624.2146924356032, -0.0, -2739142.3743900605, -5.66229851033377e-10, -5.730112184998886e-06, -1.1494693498557591e-24, -0.0, -0.0, -0.0, -461.08205619319426, -3605787.531405003, -0.0, -1384.917845475118, -0.0, -0.0, -0.0, -0.0, -141887.87173953117, -0.0, -0.0, -0.0, -1.02533184424821e-07, -52856.799258531435, -0.0, -0.0, -4312.93581926422, -0.0, -0.0, -0.0, -866.4952492759306, -247.11254149703694, -1.1788573501632362e-69, -3.8158553670202526e-13, -3.5345785769678116e-27, -0.0, -0.0, -0.0, -0.0, -0.00016112384991771422, -0.0, -1381063.9710872248, -0.0, -731.8572611840248, -1684907.05693478, -3823523.560859895, -17292.718765165966, -16118.274349091682, -0.0, -9.885642270146684e-18, -1060817.3951810496, -321500.1440052396, -2851611.0753330556, -5.11740658854628, -598168.9034086547]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.5159,0.3811,0.5031,0.4447,0.4935,0.4716,0.4225,0.3998,0.4214,0.3758,0.4454,0.5569,0.5994,0.5342", "hist_dpi_volume": "0.2549,0.5154,0.5829,0.5254,0.2605,0.5554,0.4803,0.5008,0.0741,0.0938,0.0836,0.0898,0.4766,0.5201", "hist_px": "197.82,204.83,203.24,202.73,192.45,199.45,202.07,190.96,198.61,200.19,203.67,210.86,213.84,196.60", "hist_high": "267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08", "hist_low": "76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48", "sig": null }, "SMCI": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "SMCI", "name": "Super Micro Computer Inc", "upx": 30.91, "callsum": 1375600, "putsum": 985198, "minfs": 90, "earnings_utc": null, "keyd": 30, "largeCoi": 30, "largePoi": 30, "next_exp_call_gamma": 52960956, "next_exp_put_gamma": 13298444, "next_exp_g": 0.2255, "next_exp_d": 0.2366, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -190224789, "atmgp": -103628260, "atmdc": -1340718912, "atmdp": 1109134971, "pv": 37829, "cv": 168287, "d95ne": 1.2549, "d25ne": 0.8898, "d95": 0.9372, "d25": 0.7075, "putctrl": 32.5, "activity_factor": 0.21, "position_factor": 0.31, "date": "2026-03-12T00:00:00.000Z", "total_volume": 6623955, "stock_volume": 6623955, "dpi": 0.519, "dpi_high52w": 62.36, "dpi_low52w": 27.6, "cws": 32.5, "pws": 28, "keyg": 30, "maxfs": 29.5, "prev_cws": 32.5, "prev_pws": 28, "prev_keyg": 30, "prev_maxfs": 29.5, "dpi_sector": "Technology", "dpi_volume": 0.217, "put_call_ratio": 0.7162, "volume_ratio": 0.2248, "gamma_ratio": 1.8356, "delta_ratio": -1.2088, "totaldelta": -231583941, "ne_skew": -0.08610288, "skew": -0.04051977, "cskew": -0.01145731, "pskew": 0.02906246, "options_implied_move": 1.3963445686, "atm_iv30": 0.7157, "atm_iv30_pct_chg": 0.02624032, "rv30": 0.6028, "fwd_garch": 0.774, "iv_pct": 0.494, "iv_rank": 0.2628, "skew_rank": 0.2008, "cskew_pct": 0.11244979919678715, "pskew_pct": 0.6184738955823293, "garch_rank": 0.1211, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.4099, "ne_put_volume": 0.2887, "strike_list": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "cg_list": "[-6940.5842622322325, -9818.925589514687, -10951.392868182067, -21724.82772172794, -47912.039665563236, -151589.96154975152, -151677.61665451748, -152149.08084380528, -178083.8074266911, -178690.09370122253, -453117.92615546274, -465373.8221816469, -465373.8221816469, -475618.92495240713, -475618.92495240713, -561261.0973323019, -561264.1604421595, -593499.4213682425, -593504.7075566221, -1083222.747122399, -1083251.6809535173, -1156294.9580570152, -1157981.3926167057, -1288712.6720409754, -1291049.0079022537, -1881963.7066524872, -1910040.6690624664, -2404990.8396212016, -2527947.8311605966, -36112122.65146477, -36621380.17119028, -39639093.13058306, -41453254.25237016, -71668360.99030048, -91162711.33784528, -108994631.22645071, -113258510.8936471, -127462716.55107296, -133674287.89849663, -150576969.514993, -151791668.14095995, -155259440.54683948, -155681940.9289648, -157978478.1504643, -158180862.51160938, -161561361.24977732, -161618376.11150235, -163444248.70147768, -163444307.99351665, -169535115.990597, -169535226.0687324, -170087732.7041793, -170087732.7041793, -170784036.67244342, -170784036.67244342, -171487207.65762234, -171769400.7183097, -174348871.7293143, -174558666.02204588, -175069546.02613288, -175318234.5210807, -175482013.00125104, -179101642.17966124, -179117696.1612765, -179204613.25107986, -179272183.663548, -179317916.3542945, -180577543.00811952, -180750100.42363986, -180779438.442104, -180929783.72841373, -181019228.76220727, -183333255.96667656, -183431388.53532, -183477268.1542531, -184092006.45347795, -184158528.75580233, -184346904.55068454, -185040920.98859945, -185265901.69651473, -185350954.34563622, -186283326.90634003, -186302437.01208517, -186317691.00694594, -187047988.00665906, -187065595.38020003, -187073961.14274323, -187840527.51029965, -187861251.38130987, -187866377.50429368, -189129160.57946062, -189166458.45021823, -189178548.6353877, -189238385.69295868, -189263678.28770378, -189270061.9878627, -189506028.2506694, -189511063.85541332, -189518006.16257638, -189838080.01325023, -189891214.04952756, -189897398.2033051, -189948805.13522407, -189956106.11289525, -189958977.90695804, -189969151.70647186, -189975094.54704952, -190224789.27825636]", "pg_list": "[-13113.800109005386, -56335.79334184769, -85120.19422948053, -487248.8057846991, -822981.135007144, -1184040.6541269836, -1187688.9330523696, -1192876.7452038117, -1488631.120843259, -1497643.540198706, -3418693.929662009, -3520234.345707114, -3520234.345707114, -3669965.9431713503, -3669965.9431713503, -5340622.083354017, -5342319.350572484, -6005275.4675615085, -6005844.628539382, -9078099.070645971, -9089908.973883888, -10300553.107663428, -10350092.162315328, -12008672.238224123, -12261909.14422861, -17166698.437235624, -17480742.46162059, -19952248.550573498, -20891763.655750703, -45204224.99469471, -46455526.30352426, -50560875.69435173, -53509600.06703729, -73291671.55162191, -73818381.26802717, -80683149.80322443, -80786550.33752649, -81798578.0812557, -81811404.51456666, -88420451.97670542, -88428579.1039255, -89156837.10139677, -89161072.84493653, -90385829.34153311, -90387996.58011451, -92076276.12229383, -92077642.8397261, -92297213.42528862, -92297213.42528862, -95817148.61446655, -95817148.61446655, -96085510.42315932, -96085510.42315932, -96582272.38192801, -96582272.38192801, -97438239.81133758, -97699127.20020375, -98815812.93045, -98938189.17496017, -99428747.07999644, -99633689.1224973, -99853389.1399833, -101699583.58265334, -101733815.09104727, -102202915.61816409, -102240621.28536685, -102278593.08427756, -102677075.0456499, -102709709.6415363, -102719281.04429887, -102776851.63646111, -102786253.00951013, -103045116.43394065, -103122375.00944488, -103145184.03164743, -103213609.63232258, -103228926.55801539, -103248761.5330031, -103386902.32638901, -103411327.20518094, -103443790.91013668, -103508685.6589508, -103511696.06130144, -103512830.8728805, -103587172.98442952, -103591123.59756415, -103591913.39917499, -103604503.02815625, -103611973.41573203, -103611993.83314006, -103626812.4599353, -103626991.15496929, -103626991.15496929, -103627023.75652778, -103627055.48761545, -103627055.48761545, -103627198.46904157, -103627198.46904157, -103627335.44795342, -103628260.84263237, -103628260.84263237, -103628260.84263237, -103628260.84263237, -103628260.84263237, -103628260.84263237, -103628260.84263237, -103628260.84263237, -103628260.84263237]", "mf_list": "[0.2052329144757959, 0.2165861330943754, 0.19267789232731933, 0.24607538783588687, 0.11522284745428994, 0.12490212382661106, 0.12534924059832472, 0.1368836949059502, 0.1388056761345185, 0.1369900111948198, 0.13875723805747725, 0.1422797654456741, 0.14702331092479545, 0.3402619864843963, 0.3423105513207189, 0.3382662360402969, 0.3430994819522076, 0.38020036330942375, 0.3920898166624254, 0.3665093735101502, 0.36701580995196226, 0.359559128024601, 0.3577813392281983, 0.12147910206250631, 0.11982567649169498, 0.11299836126639243, 0.1078925925704399, 0.056681581975970084, 0.04295250689355368, 0.03002228634660562, 0.027742830790999283]", "smf_list": "[23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5]", "call_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "call_gnot_list_absg": "[-6940.5842622322325, -2878.341327282454, -1132.4672786673802, -10773.434853545874, -26187.211943835297, -103677.92188418828, -87.65510476596768, -471.4641892878017, -25934.726582885844, -606.2862745314213, -274427.8324542402, -12255.896026184128, 0.0, -10245.102770760224, 0.0, -85642.17237989474, -3.063109857565078, -32235.260926082912, -5.286188379616197, -489718.0395657769, -28.933831118298468, -73043.27710349791, -1686.4345596906244, -130731.27942426968, -2336.335861278137, -590914.6987502336, -28076.962409979133, -494950.1705587354, -122956.99153939514, -33584174.82030417, -509257.5197255063, -3017712.959392786, -1814161.1217870957, -30215106.737930313, -19494350.347544808, -17831919.888605427, -4263879.667196391, -14204205.657425843, -6211571.347423671, -16902681.616496377, -1214698.625966949, -3467772.4058795143, -422500.3821253229, -2296537.221499496, -202384.36114507198, -3380498.7381679295, -57014.861725029215, -1825872.589975321, -59.29203898270473, -6090807.997080371, -110.0781354089567, -552506.6354468717, 0.0, -696303.9682641403, 0.0, -703170.9851789121, -282193.06068736204, -2579471.0110045997, -209794.29273158807, -510880.0040869958, -248688.49494781502, -163778.48017032575, -3619629.1784102167, -16053.981615245642, -86917.08980336276, -67570.41246812766, -45732.69074651862, -1259626.6538250083, -172557.41552032647, -29338.0184641359, -150345.28630970643, -89445.03379355239, -2314027.2044692994, -98132.56864346404, -45879.618933091995, -614738.299224853, -66522.30232439848, -188375.79488222144, -694016.4379149107, -224980.70791526555, -85052.64912149568, -932372.5607038244, -19110.10574513477, -15253.994860767763, -730296.9997131083, -17607.37354096506, -8365.762543212943, -766566.3675564127, -20723.87101020319, -5126.1229838139, -1262783.0751669472, -37297.87075761377, -12090.185169457487, -59837.05757100375, -25292.594745097766, -6383.700158911234, -235966.26280667828, -5035.6047439313625, -6942.3071630555705, -320073.8506738685, -53134.036277324056, -6184.153777548118, -51406.93191896897, -7300.977671183416, -2871.7940628055994, -10173.79951382091, -5942.840577661205, -249694.73120682104]", "put_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "put_gnot_list_absg": "[-13113.800109005386, -43221.9932328423, -28784.400887632848, -402128.6115552186, -335732.3292224449, -361059.51911983977, -3648.2789253861165, -5187.812151441971, -295754.3756394472, -9012.419355447168, -1921050.3894633024, -101540.41604510506, 0.0, -149731.5974642365, 0.0, -1670656.1401826665, -1697.2672184671305, -662956.116989025, -569.1609778730967, -3072254.44210659, -11809.903237917233, -1210644.1337795402, -49539.05465189847, -1658580.0759087955, -253236.90600448585, -4904789.293007014, -314044.0243849661, -2471506.0889529064, -939515.1051772035, -24312461.338944007, -1251301.308829554, -4105349.3908274723, -2948724.372685559, -19782071.484584622, -526709.716405257, -6864768.535197254, -103400.53430205636, -1012027.7437292142, -12826.433310958599, -6609047.4621387515, -8127.127220072698, -728257.9974712674, -4235.743539772471, -1224756.4965965752, -2167.2385814059344, -1688279.5421793207, -1366.7174322709743, -219570.5855625196, 0.0, -3519935.189177925, 0.0, -268361.8086927746, 0.0, -496761.9587686895, 0.0, -855967.4294095667, -260887.38886617508, -1116685.7302462577, -122376.24451015677, -490557.9050362698, -204942.04250086736, -219700.017485987, -1846194.4426700412, -34231.50839392202, -469100.52711681963, -37705.66720275504, -37971.798910701604, -398481.961372346, -32634.595886396033, -9571.402762576225, -57570.59216223338, -9401.373049024034, -258863.4244305163, -77258.57550422107, -22809.02220255108, -68425.60067514844, -15316.925692813507, -19834.974987719594, -138140.79338590254, -24424.878791929375, -32463.70495574621, -64894.74881411588, -3010.4023506390577, -1134.8115790685142, -74342.11154901836, -3950.6131346203492, -789.801610845328, -12589.628981261816, -7470.387575773209, -20.41740803315491, -14818.626795237105, -178.69503400068362, 0.0, -32.60155849282903, -31.731087670820365, 0.0, -142.9814261180696, 0.0, -136.97891184853793, -925.3946789466278, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[23.0, 32.5, 34.0, 26.0, 25.5, 26.5, 50.0, 42.0, 38.5, 30.5, 40.5, 25.0, 40.0, 37.5, 20.0, 23.5, 41.0, 24.0, 36.0, 36.5, 33.0, 30.0, 24.5, 28.5, 27.0, 31.5, 35.5, 22.0, 55.0, 39.5, 60.0, 45.0, 21.0, 31.0, 32.0, 29.5, 34.5, 29.0, 33.5, 19.0, 27.5, 37.0, 39.0, 38.0, 43.0, 28.0, 35.0]", "next_exp_gamma_call_list": "[-4.816919285402687, -18968136.283796996, -3123119.8536543758, -51.570566837175306, -28.933831118298468, -17.77550201828735, -0.007311430408175839, -391.17340453825193, -25394.489005479485, -244437.0178237761, -110.0781354089567, -17.84234286736123, -27144.67458666614, -24035.85756793448, -0.0005959981637651264, -3.063109857565078, -1768.3419311799835, -4.5064697172924895, -670930.5768019841, -50740.145669256184, -8565786.48765946, -383276.3223906776, -5.286188379616197, -19955.713156870173, -49.86062483688075, -1241714.7645012692, -777301.7912978146, -0.3808247050314351, -3.297926117407139e-06, -59.29203898270473, -6.898931056954953e-11, -56.073938315446576, -0.010510113752278685, -1274214.9344514294, -4333185.283399934, -84930.64122152368, -5820416.403248126, -51105.948092199964, -3597478.825855538, -8.640525320628236e-07, -26.957591554921894, -146799.95175127473, -12705.936682606964, -47161.08648753211, -1.8201958010587518, -4622.016018219082, -3463763.6795634837]", "next_exp_strike_puts_list": "[22.0, 60.0, 39.0, 32.0, 27.5, 41.0, 23.5, 26.0, 31.5, 20.0, 37.0, 27.0, 34.5, 38.0, 29.0, 34.0, 36.5, 21.0, 43.0, 30.5, 25.0, 33.0, 26.5, 23.0, 33.5, 38.5, 25.5, 36.0, 31.0, 55.0, 32.5, 50.0, 35.0, 19.0, 24.5, 30.0, 28.0, 42.0, 24.0, 45.0, 28.5, 39.5, 35.5, 37.5, 40.5, 29.5, 40.0]", "next_exp_gamma_put_list": "[-15111.381242389674, -0.0, -0.0, -2202491.428837317, -104357.22774411278, -0.0, -41.90023405437836, -143241.081459623, -2381364.573373524, -5901.4375715911765, -0.0, -320683.1132967174, -6784.733174091749, -0.0, -651569.2738202956, -59429.27903600754, -0.0, -781.4513234521248, -0.0, -943369.7726376702, -49232.855053972264, -246436.12694001055, -29691.29027023464, -10995.832666012264, -16673.815032541435, -0.0, -10868.239213887586, -0.0, -1598222.2996004098, -0.0, -327574.11402630183, -0.0, -15930.407344559004, -4938.568874458625, -569.1609778730967, -2448045.4375864724, -952422.0676121127, -0.0, -35017.9564957535, -0.0, -201150.32752549287, -0.0, -204.15913035594008, -126.74976648859, -0.0, -515146.96315799083, -71.52790402374671]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.5190,0.4983,0.4703,0.4679,0.5054,0.4746,0.4887,0.4493,0.4053,0.4952,0.4812,0.4334,0.4611,0.4844", "hist_dpi_volume": "0.2170,0.4491,0.4645,0.3588,0.2077,0.3901,0.3733,0.4389,0.1186,0.1047,0.2408,0.1983,0.3902,0.3857", "hist_px": "30.91,31.79,31.78,31.98,31.31,32.24,32.65,30.67,31.84,32.39,32.29,33.57,31.13,30.71", "hist_high": "62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36", "hist_low": "27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60", "sig": null }, "AAPL": { "trade_date": "2026-03-12T00:00:00.000Z", "quote_date": "2026-03-12T00:00:00.000Z", "sym": "AAPL", "name": "Apple Inc", "upx": 255.75, "callsum": 3240894, "putsum": 2268590, "minfs": 450, "earnings_utc": null, "keyd": 200, "largeCoi": 270, "largePoi": 270, "next_exp_call_gamma": 94285819, "next_exp_put_gamma": 42976761, "next_exp_g": 0.1189, "next_exp_d": 0.0459, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-06-18T20:00:00.000Z", "atmgc": -664850583, "atmgp": -489112822, "atmdc": -25678056289, "atmdp": 17597406348, "pv": 321322, "cv": 448121, "d95ne": 0.4589, "d25ne": 0.3532, "d95": 0.4389, "d25": 0.2619, "putctrl": 275, "activity_factor": 0.47, "position_factor": 0.07, "date": "2026-03-12T00:00:00.000Z", "total_volume": 12047782, "stock_volume": 12047782, "dpi": 0.5042, "dpi_high52w": 288.62, "dpi_low52w": 169.21, "cws": 280, "pws": 250, "keyg": 260, "maxfs": 255, "prev_cws": 280, "prev_pws": 250, "prev_keyg": 270, "prev_maxfs": 260, "dpi_sector": "Technology", "dpi_volume": 0.1785, "put_call_ratio": 0.7, "volume_ratio": 0.717, "gamma_ratio": 1.3593, "delta_ratio": -1.4592, "totaldelta": -8080649941, "ne_skew": -0.04673696, "skew": -0.20077629, "cskew": -0.0758645, "pskew": 0.12491179, "options_implied_move": 4.5748627154, "atm_iv30": 0.2834, "atm_iv30_pct_chg": 0.06062874, "rv30": 0.2927, "fwd_garch": 0.2471, "iv_pct": 0.688, "iv_rank": 0.2305, "skew_rank": 0.052, "cskew_pct": 0.088, "pskew_pct": 0.952, "garch_rank": 0.1264, "garch_scanner": null, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.4741, "ne_put_volume": 0.459, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "cg_list": "[-1.0254307495175508, -6.6264850849874275, -22.393079451495474, -35.97358787186712, -57.72699294315369, -82.96886188060263, -104.84934487028654, -265.37144440307395, -472.3010888078298, -14090.550471402128, -16451.24558032448, -21104.555466603564, -22331.535936660384, -43434.645162265966, -46415.30823821364, -61808.12819737125, -74689.62506523929, -99465.24257064407, -104983.2724033106, -185336.9221582049, -194472.70720070394, -216477.84033731907, -240273.11434971448, -297272.5295026405, -348360.28206071013, -420559.4771705284, -525923.2648151335, -692710.300533141, -940563.8526164638, -1106965.829460921, -1193507.1816205834, -1398304.4278308803, -1545036.7822389705, -1832948.2411873932, -2050616.3099592552, -2411441.9833470504, -2745960.905649124, -3384355.62325118, -4092092.7150639063, -8945741.992418244, -9737603.753512979, -12229303.136325141, -16082610.04688441, -22361827.077415492, -22366237.47979256, -26373481.67304984, -26383255.01129832, -32177463.303106092, -32199519.734915365, -34853497.05170395, -35214430.16844767, -53134880.407092124, -54706569.30580577, -60335980.78334634, -61344866.81569308, -110728411.54186422, -113335321.230888, -136726266.47208503, -156010202.64108986, -266519979.81306356, -289749005.823647, -338516568.87040687, -347734306.2021624, -457358322.4453809, -459470641.86492187, -491697558.8838561, -492304846.49994636, -533219979.2266538, -533615228.4910662, -554233122.0921688, -554523463.4651059, -572983564.4583714, -573016710.8937805, -588563034.8594289, -588566798.682516, -616538210.0970563, -620000752.2648829, -639363069.5522336, -640686441.5556394, -648187100.096847, -649225455.3534937, -653117086.0354029, -653661866.8084118, -655276542.4079611, -655473687.2896833, -659374518.6097281, -659540742.1218383, -660378500.9016951, -660400744.6533449, -661022293.037697, -661044819.9141233, -661669071.0963757, -661678920.3129905, -661937458.1102551, -661963655.7592505, -662851860.9216379, -662857080.7078228, -662998350.1392057, -663002919.6367532, -663142917.7253983, -663152817.1745542, -663251347.4590694, -663261952.2691956, -663771175.358689, -664276349.7590262, -664303054.9761825, -664345682.4780933, -664447519.6107737, -664468597.619307, -664552511.9256641, -664596331.6402757, -664649768.0949179, -664767195.8249177, -664775065.0863808, -664850583.7407337]", "pg_list": "[-0.3866862786920626, -0.5585059505656556, -1.1223614893803164, -41.69915527854584, -179.5498166339459, -495.02569331369267, -1169.4539355528534, -2717.7517310058474, -3316.3675939394493, -13655.42292024104, -14137.958569072636, -19330.20767526214, -21978.79019312913, -24004.58294470495, -26421.142365454092, -41368.92943761786, -45042.32702048851, -62347.447854915736, -82043.44109380018, -153367.90333466872, -190026.4099491194, -243770.78647787817, -291987.88584092795, -401924.5601429561, -492705.1631851366, -624215.7850819378, -726206.2872273593, -938444.7331712558, -1336601.4638388806, -1951437.96675298, -2161820.7779304716, -3166565.1459570155, -3826288.433638004, -5046406.84097591, -5876194.623384186, -8314155.954528934, -9651576.06352045, -11813921.78325147, -14457215.010073915, -21584492.403984427, -23622703.396350104, -29710040.36871579, -34213542.88151225, -45726154.69363703, -45736650.78253299, -55229158.396664724, -55282358.13353831, -71142739.54988222, -71327272.64311665, -83364517.13197201, -83872470.1542366, -111140861.83684272, -113456420.25809482, -136562886.64839962, -144279188.49157053, -219681032.39552253, -228046159.61259374, -266297955.43615055, -275151900.2330308, -360855452.2818519, -363045810.6269706, -390550341.3770284, -392118848.0982131, -471798863.73297656, -471858105.36057746, -475987417.21152693, -475987697.1206309, -483233954.2460531, -483233958.34304917, -484194199.5589656, -484194199.5589656, -485452623.8683144, -485452623.8683144, -485601454.9366554, -485601454.9366554, -488725850.4779405, -488749648.7915332, -488892473.74026567, -488899277.2479623, -488999864.23008996, -489003817.0743329, -489046384.6095272, -489048089.73458207, -489065959.3561445, -489068766.7984903, -489106205.7383002, -489107862.48722976, -489111555.1561761, -489111584.8851701, -489112599.905428, -489112599.905428, -489112768.6861468, -489112768.6861468, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085, -489112822.24378085]", "mf_list": "[0.23656857722545696, 0.2668506939373188, 0.2664119636739247, 0.25607987555094597, 0.25833925311816036, 0.26563782340367886, 0.2504336401256199, 0.23494836731515417, 0.2194372316634822, 0.22336229412619785, 0.2015134940320138, 0.15111462154844132, 0.14257986974348297, 0.15480967709365584, 0.13725002888409693, 0.11896400500244478, 0.12337341626534334, 0.1642370149818412, 0.16748058408925015, 0.15902126763958277, 0.1658030017161071, 0.1971202764047179, 0.20043699239069754, 0.17417481665086104, 0.1732879812059117, 0.18178657383167812, 0.17758898257490713, 0.12080649495941073, 0.11754854113562252, 0.10446553840995128, 0.09752273909547542, 0.054136779190933224, 0.050113036683771296, 0.040327458758138056, 0.03885113167020056, 0.014747244537024962, 0.014513881941842133, 0.013505060483948905, 0.013757705358750405, 0.010543058803282147, 0.010622069938802525]", "smf_list": "[195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "call_gnot_list_absg": "[-1.0254307495175508, -5.601054335469876, -15.766594366508047, -13.580508420371643, -21.753405071286576, -25.241868937448942, -21.880482989683916, -160.52209953278742, -206.92964440475583, -13618.249382594298, -2360.695108922351, -4653.309886279083, -1226.9804700568204, -21103.109225605585, -2980.663075947676, -15392.819959157603, -12881.496867868038, -24775.617505404778, -5518.029832666541, -80353.64975489429, -9135.785042499057, -22005.13313661512, -23795.274012395406, -56999.415152926, -51087.752558069624, -72199.19510981822, -105363.78764460515, -166787.03571800748, -247853.5520833228, -166401.97684445724, -86541.35215966232, -204797.2462102968, -146732.35440809026, -287911.4589484226, -217668.06877186208, -360825.67338779516, -334518.922302074, -638394.7176020562, -707737.0918127263, -4853649.277354337, -791861.7610947342, -2491699.382812163, -3853306.9105592677, -6279217.030531082, -4410.402377068944, -4007244.19325728, -9773.338248480826, -5794208.291807771, -22056.43180927121, -2653977.316788586, -360933.1167437185, -17920450.23864445, -1571688.8987136486, -5629411.477540565, -1008886.0323467398, -49383544.72617113, -2606909.689023771, -23390945.241197046, -19283936.169004835, -110509777.17197369, -23229026.010583486, -48767563.046759844, -9217737.331755502, -109624016.24321853, -2112319.4195409575, -32226917.018934235, -607287.6160902278, -40915132.72670745, -395249.2644123739, -20617893.601102598, -290341.372937045, -18460100.993265454, -33146.435409019374, -15546323.965648383, -3763.8230870632406, -27971411.41454028, -3462542.1678266935, -19362317.287350647, -1323372.003405757, -7500658.541207679, -1038355.2566466875, -3891630.6819092487, -544780.7730088971, -1614675.5995492912, -197144.88172223422, -3900831.3200447448, -166223.51211027725, -837758.7798567973, -22243.751649757396, -621548.3843521103, -22526.876426292863, -624251.1822524028, -9849.216614831761, -258537.797264591, -26197.648995399144, -888205.1623873337, -5219.786184911598, -141269.4313828426, -4569.497547456189, -139998.08864508866, -9899.449155913668, -98530.2845151932, -10604.810126132526, -509223.0894933651, -505174.4003372447, -26705.217156333965, -42627.50191077839, -101837.13268038601, -21078.00853341687, -83914.3063570326, -43819.714611659874, -53436.4546421296, -117427.72999983524, -7869.261463188253, -75518.65435296131]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "put_gnot_list_absg": "[-0.3866862786920626, -0.17181967187359293, -0.563855538814661, -40.57679378916552, -137.85066135540006, -315.47587667974676, -674.4282422391608, -1548.297795452994, -598.6158629336018, -10339.055326301592, -482.535648831595, -5192.249106189504, -2648.58251786699, -2025.7927515758195, -2416.559420749143, -14947.787072163766, -3673.397582870652, -17305.120834427227, -19695.993238884446, -71324.46224086855, -36658.50661445069, -53744.37652875876, -48217.09936304977, -109936.67430202817, -90780.60304218053, -131510.6218968012, -101990.5021454215, -212238.4459438965, -398156.73066762486, -614836.5029140991, -210382.81117749153, -1004744.3680265436, -659723.2876809885, -1220118.4073379068, -829787.7824082755, -2437961.3311447483, -1337420.1089915168, -2162345.71973102, -2643293.226822446, -7127277.39391051, -2038210.9923656783, -6087336.972365685, -4503502.512796461, -11512611.812124781, -10496.088895964796, -9492507.614131732, -53199.73687359289, -15860381.416343903, -184533.09323443726, -12037244.488855368, -507953.022264592, -27268391.68260612, -2315558.421252105, -23106466.39030481, -7716301.843170922, -75401843.903952, -8365127.217071206, -38251795.82355682, -8853944.796880258, -85703552.04882108, -2190358.3451187173, -27504530.750057828, -1568506.7211846514, -79680015.6347635, -59241.627600909225, -4129311.850949446, -279.90910400438537, -7246257.1254222095, -4.096996096015263, -960241.2159164547, 0.0, -1258424.3093487723, 0.0, -148831.06834099302, 0.0, -3124395.5412851246, -23798.31359265726, -142824.94873248343, -6803.507696628888, -100586.98212764143, -3952.844242902273, -42567.535194250784, -1705.125054900153, -17869.621562404587, -2807.442345815723, -37438.93980993068, -1656.7489295729854, -3692.668946300629, -29.728993998347754, -1015.0202578935907, 0.0, -168.7807188320674, 0.0, -53.55763403131618, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[155.0, 120.0, 277.5, 255.0, 320.0, 360.0, 190.0, 370.0, 340.0, 200.0, 150.0, 282.5, 145.0, 375.0, 245.0, 390.0, 295.0, 230.0, 267.5, 220.0, 175.0, 110.0, 355.0, 250.0, 235.0, 345.0, 240.0, 365.0, 270.0, 252.5, 335.0, 292.5, 242.5, 310.0, 135.0, 257.5, 232.5, 400.0, 315.0, 272.5, 140.0, 330.0, 247.5, 185.0, 205.0, 227.5, 130.0, 275.0, 165.0, 297.5, 180.0, 237.5, 260.0, 265.0, 170.0, 210.0, 280.0, 290.0, 160.0, 380.0, 287.5, 395.0, 225.0, 325.0, 215.0, 385.0, 277.5, 262.5, 195.0, 305.0, 350.0, 285.0, 262.5, 300.0, 125.0]", "next_exp_gamma_call_list": "[-0.0, -0.0, -86482.64492420305, -9275101.904066756, -2.090440673939323e-12, -0.0, -6.742145207346453, -1.9546473965555632e-46, -8.165289952930095e-24, -539.9959329434978, -0.0, -3056.8328080864176, -0.0, -0.0, -142226.7481532466, -0.0, -0.5895851402945975, -7509.942108430787, -4078165.667566819, -4676.208889212712, -0.18399971211385335, -3.377679693266613e-14, -5.8409530804506837e-36, -1155537.6282313776, -13802.947310869042, -2.7508885510733974e-28, -81658.9927158926, -0.0, -2141646.5922132204, -1807672.16994483, -4.2147707924555275e-23, -0.29787042809739306, -1437505.9185885317, -1.0132967708268678e-07, -2.0906807458693635e-07, -15121768.444603212, -3659.6402100417313, -8.160263416546798e-69, -8.226072640753608e-10, -365788.01225947693, -0.0, -1.0800865213187127e-18, -800720.8438979327, -2.8312884592549525, -376.04679180741977, -2918.91838850489, -1.6142283073965307e-08, -273752.3441918716, -0.0, -0.0014786865453896905, -0.0, -267877.9193879193, -26400319.183465105, -14442639.27375096, -0.11206120281237712, -734.1796061505237, -16409.687439978858, -28.50262887747285, -0.0, -1.9406016573584922e-52, -29.21317585616558, -0.0, -5775.652302096394, -9.890478642709554e-16, -663.6347822587464, -3.1102408062646616e-56, -954.6503704628535, -16279415.655585432, -36.60632343303428, -4.139268531973164e-05, -0.0, -4678.488633859431, -61677.19646326368, -0.008756216312119756, -0.0]", "next_exp_strike_puts_list": "[267.5, 110.0, 282.5, 135.0, 380.0, 220.0, 150.0, 262.5, 365.0, 375.0, 250.0, 275.0, 385.0, 232.5, 125.0, 230.0, 270.0, 345.0, 320.0, 400.0, 225.0, 305.0, 370.0, 390.0, 325.0, 185.0, 210.0, 205.0, 350.0, 140.0, 247.5, 227.5, 355.0, 280.0, 297.5, 290.0, 120.0, 257.5, 165.0, 215.0, 255.0, 240.0, 292.5, 285.0, 277.5, 335.0, 200.0, 230.0, 295.0, 155.0, 252.5, 145.0, 195.0, 260.0, 287.5, 130.0, 340.0, 265.0, 175.0, 242.5, 300.0, 395.0, 235.0, 190.0, 180.0, 170.0, 330.0, 245.0, 272.5, 315.0, 360.0, 160.0, 237.5, 310.0]", "next_exp_gamma_put_list": "[-541.6167145435386, -1.5294606450460821e-30, -4.096996096015263, -0.0, -0.0, -31011.194067630262, -7.359405165143527e-11, -483499.98672867985, -0.0, -0.0, -6665869.011365302, -11.828795628067482, -0.0, -41995.22049095184, -0.0, -117477.0937802013, -346.975117341871, -0.0, -0.0, -0.0, -51971.23017816297, -0.0, -0.0, -0.0, -0.0, -0.07793971128573683, -28624.65748904412, -3655.210843754165, -0.0, -2.31697845340999e-12, -1825907.2021946653, -24933.09800625626, -0.0, -0.5672320462538207, -0.0, -0.0, -1.2126697058519206e-25, -5817802.037297799, -1.729044947576621e-06, -7521.3818898452855, -10626595.87596091, -450114.545239148, -0.0, -0.0, -0.0, -0.0, -2729.43321256068, -2658.2628574589135, -0.0, -8.683850861782893e-10, -5454416.995123746, -3.213148995559183e-13, -213.260193441308, -8414578.198932163, -0.0, -4.150596000072877e-17, -0.0, -79620.05175933613, -0.00012632122810048768, -783087.5231364554, -2.8141690110775053e-08, -0.0, -155977.36469798023, -11.786485616553776, -0.023673882552296133, -4.836344593602427e-05, -0.0, -1778776.2257488065, -15.67962052142479, -0.0, -0.0, -2.9686589143392657e-07, -126794.20455475709, -0.0]", "hist_trade_dates": "2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23", "hist_dpi": "0.5042,0.4302,0.4328,0.3388,0.3788,0.3392,0.3242,0.3892,0.3872,0.3996,0.4639,0.5429,0.5389,0.4565", "hist_dpi_volume": "0.1785,0.2893,0.4304,0.4263,0.1839,0.2931,0.2743,0.4240,0.0673,0.0478,0.0404,0.0614,0.3415,0.3966", "hist_px": "255.75,260.81,260.72,259.89,257.44,260.29,262.52,263.69,264.60,264.17,272.99,274.18,272.14,266.18", "hist_high": "288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62", "hist_low": "169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21", "sig": null } }