{ "TSLA": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "TSLA", "name": "Tesla Inc", "upx": 391.17, "callsum": 4228695, "putsum": 3126827, "minfs": 990, "earnings_utc": null, "keyd": 5, "largeCoi": 960, "largePoi": 400, "next_exp_call_gamma": 45822266, "next_exp_put_gamma": 30440626, "next_exp_g": 0.1019, "next_exp_d": 0.014, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -412287720, "atmgp": -335839141, "atmdc": -47159986363, "atmdp": 28248098833, "pv": 650899, "cv": 982763, "d95ne": 0.4607, "d25ne": 0.3473, "d95": 0.6359, "d25": 0.4255, "putctrl": 450, "activity_factor": 0.95, "position_factor": 0.03, "date": "2026-03-13T00:00:00.000Z", "total_volume": 31747904, "stock_volume": 31747904, "dpi": 0.4497, "dpi_high52w": 498.83, "dpi_low52w": 214.25, "cws": 410, "pws": 380, "keyg": 400, "maxfs": 390, "prev_cws": 410, "prev_pws": 380, "prev_keyg": 400, "prev_maxfs": 400, "dpi_sector": "Capital Goods", "dpi_volume": 0.571, "put_call_ratio": 0.7394, "volume_ratio": 0.6623, "gamma_ratio": 1.2276, "delta_ratio": -1.6695, "totaldelta": -18911887530, "ne_skew": -0.09566685, "skew": -0.12705292, "cskew": -0.02942518, "pskew": 0.09762774, "options_implied_move": 10.8242711608, "atm_iv30": 0.4384, "atm_iv30_pct_chg": 0.00320366, "rv30": 0.2988, "fwd_garch": 0.4456, "iv_pct": 0.1245, "iv_rank": 0.0588, "skew_rank": 0.0602, "cskew_pct": 0.07228915662650602, "pskew_pct": 0.9598393574297188, "garch_rank": 0, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.3126, "ne_put_volume": 0.2971, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "cg_list": "[-5859.262675172576, -7851.844784375819, -8329.245999456725, -8718.987841918668, -11188.720913338762, -17767.564288836533, -19634.301506748798, -20326.03361783929, -20547.904043536186, -28939.3606915063, -29689.635108795013, -40785.49194043754, -42998.40213407925, -43864.745070777324, -55027.50787126742, -62857.28867960045, -72480.44762775737, -83471.48066569188, -88521.85200926747, -143664.30540455395, -187504.282478227, -197121.0140450707, -203082.74671149495, -218677.40220678193, -243183.7712651035, -258325.52244760972, -292009.2433473287, -320817.61772196874, -334202.4263716509, -468125.71017644653, -483627.498701426, -528622.2110648698, -561589.8668727123, -626168.8197297661, -686441.3014848203, -781590.439750681, -831426.3716645234, -918806.6261535857, -970441.6752308831, -1378520.6531037455, -1394683.8185129396, -1620478.1431908088, -1657718.0421063532, -1892582.7285824802, -1933732.1481472463, -2185978.0682327454, -2239296.7731890366, -2550635.5346089522, -2607382.6285581193, -3174930.0582435336, -3179856.027717689, -3594000.915662239, -3600616.125978717, -4230672.583283505, -4246590.815592675, -4729068.785155117, -4735612.720133795, -5286947.96636424, -5299923.255793384, -7781393.4697525315, -7781393.4697525315, -7797919.145536592, -7797919.145536592, -8473140.845051285, -8473140.845051285, -8503233.857925275, -8503234.930550994, -9371009.335512964, -9372291.0384945, -9437436.341619836, -9437436.341619836, -11221038.374169214, -11221038.374169214, -11406164.966433983, -11407105.939571775, -12630035.512931347, -12632980.677645544, -12767972.83860284, -12769003.952379974, -16471779.232451709, -16473967.307495322, -16649297.87979416, -16656322.967559714, -18737554.873008683, -18745707.437061865, -18987410.773051858, -19004520.82334856, -20721641.90488942, -20846206.560419954, -22107722.393476088, -22497720.60397512, -30417523.935278356, -30758911.757373337, -35575339.141908474, -36753134.74110081, -50083797.518690266, -54042954.26149845, -64345671.893516235, -72588913.28168844, -131038275.80872473, -140517202.56761575, -163797454.9260283, -171463578.6942196, -202089065.86773127, -206688840.43748465, -218839893.47221413, -225759278.5920936, -248857861.39054897, -251458266.7668262, -261375374.96701717, -262364241.88033888, -274512999.8872926, -275242499.6058049, -281893893.140829, -282178632.2167734, -302790847.43433887, -302909753.7545228, -306644633.41681916, -306718260.552358, -322354650.054524, -322427286.7325931, -324887227.3531189, -324916427.1661298, -329830673.46383303, -329838649.98259103, -331339196.95377135, -331422119.9826591, -336807926.2590504, -336819534.77605057, -338627534.24363565, -338627534.24363565, -342278435.3395476, -342279227.2894085, -343070284.3004192, -343070284.3004192, -345754908.4560142, -346180788.7061057, -356775576.36511624, -357156252.6529415, -360318528.0520347, -360612389.9871114, -361992205.84586596, -362244337.4482152, -363781539.7997218, -363917959.67132044, -365306771.6330916, -365372713.7940764, -368565922.4049959, -368639173.05184287, -369967657.609254, -370011015.1870033, -370760891.6500879, -370804215.4096859, -371638457.04008573, -371673406.4396624, -372322384.8178164, -372380348.2865494, -377905787.4748829, -377931178.6256706, -378516015.6939416, -378536916.33858216, -379566761.2761086, -379634209.2060083, -380274384.72314453, -380289868.44890577, -380835243.4508205, -380844901.6206914, -382453824.17716485, -382462293.7063958, -382993800.92761594, -383008555.7220248, -383356632.23400766, -383377649.3326752, -384260838.5537347, -384264928.6734952, -384773386.21706176, -384792442.0758349, -389000611.89479315, -389014018.6615348, -390037642.4436545, -390742194.8139196, -391533973.0137877, -391927112.52122056, -393077449.9846421, -393416673.97722423, -393720962.4450179, -394259144.77491933, -394984006.40307665, -397371408.45884424, -397888290.82216316, -398260440.9779446, -398792270.7830233, -399022912.89743465, -399570084.04075515, -399888603.37055695, -400348365.2259291, -400705048.9397926, -400902280.9628956, -402025946.281813, -402181550.29657894, -402359718.56485724, -402674556.29238635, -406217167.98976886, -407172774.954223, -410783042.88692135, -410894418.61095756, -411083983.4553158, -412287720.37526536]", "pg_list": "[-1134.0137971592333, -3058.4934534365275, -4220.194564633897, -6865.234737689938, -10010.210368275759, -15661.1587181514, -20542.445859238935, -24842.881272298408, -27319.730651507158, -50002.94710824301, -51720.67903748763, -57938.83340706902, -60042.668744849914, -70927.70356781801, -87172.30748438595, -106742.70654387516, -117541.99640438921, -134766.6395126992, -163111.06144918757, -354572.78121999744, -376005.13361797895, -437815.27955341525, -459297.1619437065, -534170.254518038, -587014.9417772986, -689928.354873248, -723200.2336736603, -802514.6111212882, -849779.7210967535, -1288503.9579589614, -1350981.7552524223, -1661541.677222913, -1820475.0440425498, -2036780.2891276353, -2206599.3417652706, -2478920.3758464893, -2605580.351300032, -2835317.273234255, -3010426.8395876326, -4521179.073368752, -4640678.539390772, -5097450.548820231, -5229590.5881380625, -6147517.237254921, -6330072.893901445, -7201926.252310741, -7433157.366396203, -8429805.104571743, -8698773.18231004, -11642402.431121074, -11904341.75583783, -13362050.69519164, -13413318.759506637, -14719918.46651362, -14910369.86897274, -17121849.637515675, -17241041.73586499, -19025872.557376876, -19213561.866709355, -25051393.61534843, -25055407.963771246, -25263074.338673547, -25264985.430089142, -27338565.08790559, -27343775.88309866, -27762346.015846193, -27775193.603257023, -31613187.303931896, -31638545.943454064, -32530377.473611806, -32576783.676734947, -36729061.64133835, -36750723.11030142, -38261931.42525847, -38323118.20974795, -42558258.739068754, -42643572.18118207, -44370002.74309064, -44556336.998943314, -56752061.594532244, -56861627.91949865, -60086648.31751515, -60497062.484923236, -69886221.12588313, -70620980.85992889, -75306299.94198348, -75832841.36485162, -90084438.59612438, -91722760.28063649, -99895050.02227117, -101676572.69294856, -123464684.4360817, -126076335.84552889, -136670726.90328044, -140846008.77641028, -162935383.0673145, -166200573.92528996, -177908662.4114612, -182176918.89963344, -236853692.90032274, -240527207.68499455, -253249259.6410898, -255453827.35503638, -270693171.4862937, -271525830.240347, -275899109.8029223, -276141159.2268868, -289299106.7225787, -289385723.1603246, -294510295.9233151, -294633326.9050788, -301002416.042104, -301035552.3378473, -302782856.2248321, -302788525.3324712, -316191134.13245493, -316191898.07386595, -317397320.69342947, -317397382.50429416, -322151074.27661, -322151083.60801405, -322470199.8618046, -322470247.8245222, -324153168.62806463, -324153168.62806463, -324317171.65497655, -324317171.65497655, -325202267.84190965, -325202267.84190965, -325390389.9121061, -325390389.9121061, -326897063.3082144, -326897063.3082144, -326960915.34957325, -326960915.34957325, -327857920.27005905, -327901267.0255121, -330447665.0440088, -330465409.53591806, -330793992.62207466, -330800516.8662546, -331554350.69014263, -331576808.92748785, -331761925.89486516, -331766090.68342817, -331899623.84229475, -331900377.48602426, -332158087.87538403, -332158653.58618003, -332290524.77505237, -332290524.77505237, -332518908.8593972, -332518908.8593972, -332659990.8643955, -332660712.01458365, -332741828.15205115, -332741828.15205115, -333649833.14912874, -333649833.14912874, -333884052.97310704, -333884173.48846316, -334174810.89846325, -334175903.8370206, -334549245.20389134, -334549400.8980617, -334973329.64673233, -334974793.0256984, -335081415.62588793, -335081627.478071, -335138550.15363175, -335138702.72091323, -335185068.500759, -335185303.90521157, -335254089.46864545, -335254632.013136, -335309797.9298535, -335310495.5861944, -335481383.88905734, -335481680.3105388, -335559783.43374985, -335590117.504743, -335612179.3802217, -335650344.1154592, -335684846.9314643, -335697325.9776484, -335709070.41039443, -335715061.3035359, -335721345.9221615, -335754755.69756025, -335760910.60952127, -335768795.3083441, -335775276.8879942, -335781092.84954923, -335787005.7261385, -335791049.1368039, -335796231.53220516, -335799836.7937042, -335803348.4634555, -335812386.8740412, -335815102.927616, -335819398.21230406, -335823817.21348596, -335831466.4738056, -335834027.8878902, -335835664.06074375, -335836829.97391295, -335837621.11067504, -335839141.18764675]", "mf_list": "[0.08417251265433164, 0.08705472530243301, 0.08526591728524746, 0.07353929417505871, 0.07320370231074036, 0.07013479089096235, 0.0690603535731766, 0.0562504577190972, 0.05571046030485025, 0.058051499998591424, 0.057291156703197975, 0.025686974955455178, 0.025785324008290346, 0.03923084187604105, 0.039270236397489035, 0.03449249453507423, 0.03460302984310777, 0.04432573069227266, 0.044450224033824745, 0.03484643980738413, 0.035109355717524646, 0.06050969044818679, 0.060551734987858555, 0.05106017002622765, 0.05155898940931229, 0.06288987381300604, 0.06360306448072514, 0.05814097162378804, 0.05855760007963171, 0.07202813101349928, 0.07329117894774613, 0.05393783856093346, 0.05556511302401283, 0.07485278195486329, 0.0762278133165953, 0.07118693679494455, 0.07345646854557505, 0.08788701421202749, 0.09070187015582945, 0.08385771592784366, 0.08743136318478799, 0.12345486296728606, 0.12525005080752527, 0.11077400504480028, 0.1112217864319535, 0.11213892353337726, 0.1101801502588198, 0.09369176102404084, 0.09174787161091932, 0.08897787150021237, 0.08431255965576348, 0.042689742160459954, 0.03931468238538991, 0.03319094311818989, 0.03095664953107864, 0.02167079684828519, 0.0205714317307637, 0.022930836502074968, 0.02150265222162151, 0.015076782294427304, 0.014589289869830236, 0.015075175942391005, 0.014886424761157157, 0.011992985007101664, 0.011864989464539333, 0.01142663166302671, 0.011378181473961324, 0.005817876724417625, 0.0058111906552049675, 0.00596952178727943, 0.005959466980590933, 0.0029939502182845024, 0.0029826786334512523, 0.0033282574480911096, 0.003323857769377736, 0.002432567341407221, 0.002431347660087213]", "smf_list": "[295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "call_gnot_list_absg": "[-5859.262675172576, -1992.582109203243, -477.40121508090755, -389.74184246194187, -2469.7330714200943, -6578.843375497771, -1866.7372179122638, -691.7321110904907, -221.87042569689558, -8391.456647970113, -750.2744172887125, -11095.856831642528, -2212.9101936417173, -866.34293669807, -11162.7628004901, -7829.780808333029, -9623.158948156917, -10991.033037934512, -5050.37134357559, -55142.453395286466, -43839.97707367306, -9616.731566843735, -5961.73266642424, -15594.655495286988, -24506.369058321572, -15141.751182506221, -33683.720899718945, -28808.374374640032, -13384.80864968214, -133923.28380479565, -15501.788524979469, -44994.71236344373, -32967.65580784249, -64578.952857053824, -60272.481755054156, -95149.13826586069, -49835.9319138423, -87380.2544890624, -51635.04907729731, -408078.97787286236, -16163.165409194135, -225794.3246778692, -37239.89891554434, -234864.68647612695, -41149.41956476605, -252245.92008549927, -53318.70495629115, -311338.7614199157, -56747.09394916688, -567547.4296854144, -4925.9694741555695, -414144.88794454973, -6615.210316478061, -630056.4573047886, -15918.232309168816, -482477.9695624417, -6543.934978679032, -551335.2462304449, -12975.289429144445, -2481470.2139591468, 0.0, -16525.67578406053, 0.0, -675221.6995146924, 0.0, -30093.012873989686, -1.0726257187149193, -867774.4049619697, -1281.7029815353333, -65145.303125336, 0.0, -1783602.032549378, 0.0, -185126.5922647701, -940.9731377926385, -1222929.5733595723, -2945.164714196446, -134992.16095729725, -1031.1137771329636, -3702775.280071736, -2188.0750436129874, -175330.57229883838, -7025.08776555343, -2081231.9054489706, -8152.56405318171, -241703.3359899936, -17110.050296699777, -1717121.0815408607, -124564.655530534, -1261515.8330561344, -389998.21049903205, -7919803.331303235, -341387.82209498185, -4816427.38453514, -1177795.5991923353, -13330662.777589455, -3959156.7428081874, -10302717.632017784, -8243241.3881722065, -58449362.527036294, -9478926.75889102, -23280252.35841255, -7666123.768191266, -30625487.1735117, -4599774.569753367, -12151053.03472947, -6919385.11987946, -23098582.798455387, -2600405.376277232, -9917108.200190961, -988866.9133216952, -12148758.006953765, -729499.7185123236, -6651393.5350241065, -284739.07594439347, -20612215.21756547, -118906.32018394461, -3734879.6622963334, -73627.13553879064, -15636389.502166051, -72636.67806909014, -2459940.620525757, -29199.813010937294, -4914246.297703201, -7976.518757995296, -1500546.9711803456, -82923.02888775707, -5385806.276391317, -11608.517000153166, -1807999.4675850908, 0.0, -3650901.0959119173, -791.9498609078091, -791057.0110107022, 0.0, -2684624.155595028, -425880.25009148463, -10594787.659010528, -380676.28782529564, -3162275.399093168, -293861.9350767241, -1379815.8587545524, -252131.6023491967, -1537202.3515065785, -136419.87159867358, -1388811.9617711746, -65942.1609847754, -3193208.610919552, -73250.64684695426, -1328484.557411146, -43357.57774932542, -749876.4630845807, -43323.75959803501, -834241.6303998259, -34949.39957666142, -648978.3781539587, -57963.46873302265, -5525439.188333498, -25391.15078768541, -584837.0682709842, -20900.644640547936, -1029844.9375264779, -67447.92989970172, -640175.5171361903, -15483.725761231852, -545375.0019147099, -9658.169870889651, -1608922.556473445, -8469.52923097269, -531507.2212201278, -14754.794408875116, -348076.5119828836, -21017.09866757024, -883189.2210595291, -4090.1197604295858, -508457.5435665903, -19055.858773108932, -4208169.81895829, -13406.766741612155, -1023623.7821196845, -704552.3702651195, -791778.1998681077, -393139.5074328817, -1150337.4634214984, -339223.99258213764, -304288.4677936267, -538182.3299014468, -724861.6281572967, -2387402.0557675925, -516882.3633188936, -372150.15578145493, -531829.805078662, -230642.11441135805, -547171.1433204944, -318519.329801827, -459761.855372158, -356683.7138634624, -197232.0231029755, -1123665.3189174356, -155604.0147659368, -178168.26827827928, -314837.7275291095, -3542611.697382487, -955606.96445411, -3610267.932698388, -111375.7240362229, -189564.8443582901, -1203736.9199495101]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "put_gnot_list_absg": "[-1134.0137971592333, -1924.4796562772942, -1161.7011111973693, -2645.040173056041, -3144.975630585821, -5650.948349875641, -4881.287141087532, -4300.435413059473, -2476.849379208751, -22683.216456735856, -1717.731929244616, -6218.154369581389, -2103.835337780896, -10885.034822968091, -16244.603916567936, -19570.399059489202, -10799.289860514047, -17224.64310830999, -28344.421936488376, -191461.71977080987, -21432.352397981485, -61810.14593543632, -21481.882390291248, -74873.09257433147, -52844.68725926057, -102913.4130959495, -33271.878800412276, -79314.37744762779, -47265.10997546532, -438724.23686220776, -62477.79729346084, -310559.9219704906, -158933.36681963687, -216305.2450850854, -169819.0526376355, -272321.03408121853, -126659.97545354263, -229736.92193422338, -175109.56635337748, -1510752.2337811196, -119499.46602201952, -456772.0094294599, -132140.03931783122, -917926.6491168592, -182555.65664652362, -871853.358409296, -231231.11408546226, -996647.7381755408, -268968.077738296, -2943629.2488110336, -261939.3247167562, -1457708.9393538102, -51268.06431499691, -1306599.7070069828, -190451.4024591184, -2211479.7685429375, -119192.09834931388, -1784830.8215118872, -187689.3093324782, -5837831.748639074, -4014.348422818848, -207666.3749023022, -1911.0914155966839, -2073579.6578164462, -5210.795193068455, -418570.1327475346, -12847.587410829043, -3837993.7006748733, -25358.63952216883, -891831.530157741, -46406.20312314244, -4152277.9646034, -21661.46896307008, -1511208.3149570562, -61186.7844894719, -4235140.529320806, -85313.44211331422, -1726430.5619085662, -186334.25585267812, -12195724.595588928, -109566.32496640988, -3225020.3980165, -410414.1674080895, -9389158.6409599, -734759.7340457584, -4685319.0820545815, -526541.4228681519, -14251597.231272765, -1638321.6845121048, -8172289.741634685, -1781522.6706773986, -21788111.743133124, -2611651.4094471973, -10594391.057751564, -4175281.8731298298, -22089374.29090421, -3265190.857975456, -11708088.486171247, -4268256.488172228, -54676774.000689305, -3673514.784671803, -12722051.956095256, -2204567.7139465753, -15239344.131257312, -832658.7540533373, -4373279.56257531, -242049.4239644772, -13157947.495691873, -86616.43774589048, -5124572.762990548, -123030.98176373943, -6369089.1370251505, -33136.295743306226, -1747303.8869847998, -5669.107639070841, -13402608.799983751, -763.9414110459934, -1205422.6195635353, -61.8108647164183, -4753691.77231583, -9.331404021186202, -319116.25379054353, -47.96271757002962, -1682920.8035424345, 0.0, -164003.0269119096, 0.0, -885096.1869330951, 0.0, -188122.0701964604, 0.0, -1506673.3961083293, 0.0, -63852.041358841394, 0.0, -897004.9204857977, -43346.75545305078, -2546398.018496673, -17744.491909240063, -328583.08615662623, -6524.2441799577455, -753833.8238879804, -22458.237345192414, -185116.9673772996, -4164.788562990194, -133533.15886660464, -753.6437294802092, -257710.38935974851, -565.7107960180728, -131871.1888723154, 0.0, -228384.08434478915, 0.0, -141082.0049983186, -721.1501881408481, -81116.13746750489, 0.0, -908004.9970775822, 0.0, -234219.82397828254, -120.51535610387003, -290637.4100000823, -1092.9385573378147, -373341.36687074724, -155.69417037356874, -423928.7486706176, -1463.3789661023065, -106622.60018953087, -211.85218302611582, -56922.675560765914, -152.56728146947964, -46365.77984577565, -235.40445254378017, -68785.5634338684, -542.5444905717706, -55165.91671748184, -697.6563409205047, -170888.30286296507, -296.42148148448166, -78103.12321104924, -30334.070993098583, -22061.875478760336, -38164.73523748925, -34502.81600509381, -12479.046184073799, -11744.43274607332, -5990.893141473416, -6284.618625649042, -33409.77539871498, -6154.91196102463, -7884.69882283115, -6481.5796501290115, -5815.9615550066455, -5912.876589211128, -4043.410665442344, -5182.395401228276, -3605.2614990649313, -3511.669751303527, -9038.410585724383, -2716.0535747879994, -4295.284688062215, -4419.001181893752, -7649.2603196767395, -2561.414084641019, -1636.1728535039074, -1165.9131692126316, -791.1367621117896, -1520.0769716863267]", "next_exp_strike_calls_list": "[407.5, 357.5, 300.0, 360.0, 340.0, 317.5, 322.5, 342.5, 310.0, 437.5, 422.5, 295.0, 372.5, 337.5, 432.5, 285.0, 440.0, 395.0, 375.0, 452.5, 450.0, 435.0, 465.0, 250.0, 345.0, 330.0, 387.5, 397.5, 305.0, 447.5, 457.5, 370.0, 290.0, 410.0, 327.5, 417.5, 442.5, 347.5, 315.0, 280.0, 427.5, 335.0, 420.0, 350.0, 415.0, 320.0, 445.0, 405.0, 425.0, 392.5, 430.0, 265.0, 367.5, 325.0, 332.5, 390.0, 352.5, 455.0, 470.0, 365.0, 400.0, 382.5, 402.5, 460.0, 377.5, 412.5, 475.0, 380.0, 270.0, 260.0, 362.5, 255.0, 385.0, 355.0, 275.0]", "next_exp_gamma_call_list": "[-2813717.4512839634, -1458.5581634908765, -0.0, -7581.226387627631, -7.490394014453233, -1.0726257187149193, -0.0, -7.229943951410106, -0.0, -55136.43149839426, -196804.50995029244, -0.0, -15252.038097894409, -0.0, -30671.956475285166, -0.0, -45086.21423411283, -3799808.668952888, -238736.98894259005, -3147.001334596016, -69401.19261727999, -118426.38395447782, -49193.177174256685, -0.0, -21.84899188271115, -0.0, -582318.4927904364, -3091009.2989993407, -0.0, -5335.49167140909, -13767.5202746117, -93573.7663458461, -0.0, -3516129.200297159, -0.0, -435751.75170430867, -15202.577970389413, -710.2110887815859, -18.78652079540514, -0.18920580825503222, -108191.76610366112, -20.10305083559681, -1964272.2665002581, -920.6915412483318, -1970008.494584869, -15.153484342349783, -88638.05874976749, -5350167.11082251, -355568.0967583465, -2737680.8360873563, -278637.99738840456, -0.0, -4660.391597733317, -4.154191617865193, -0.0, -1669740.5039534112, -61.693083143943326, -6097.125186365195, -158497.24758769595, -3752.068327822503, -10413305.324724305, -106941.63606278678, -2903515.1452575945, -37740.87805624908, -39731.92548181739, -1376367.0130026399, -169712.8303623212, -591482.229222134, -0.0, -0.0, -894.1080157475478, -0.0, -287137.9435312899, -227.32783672290276, -0.0]", "next_exp_strike_puts_list": "[372.5, 337.5, 432.5, 397.5, 325.0, 375.0, 350.0, 340.0, 420.0, 345.0, 317.5, 450.0, 300.0, 425.0, 310.0, 475.0, 410.0, 280.0, 392.5, 437.5, 305.0, 452.5, 395.0, 382.5, 385.0, 412.5, 362.5, 365.0, 465.0, 370.0, 315.0, 380.0, 265.0, 360.0, 330.0, 415.0, 390.0, 255.0, 250.0, 332.5, 260.0, 422.5, 285.0, 430.0, 387.5, 322.5, 335.0, 377.5, 460.0, 417.5, 435.0, 270.0, 427.5, 445.0, 400.0, 295.0, 407.5, 275.0, 342.5, 455.0, 352.5, 355.0, 405.0, 357.5, 290.0, 440.0, 402.5, 367.5, 457.5, 347.5, 327.5, 320.0, 470.0, 442.5, 447.5]", "next_exp_gamma_put_list": "[-883031.3243787789, -10186.21020904918, -0.0, -1277308.5633365682, -4972.906896436543, -892922.0432720704, -91891.86497068625, -15218.647302377467, -62803.149374522625, -16986.389032784424, -1647.396536593074, -0.0, -2560.2840445195766, -48.82357849456771, -376.42822750146166, -0.0, -877032.7311313617, -13.11242272483506, -1539774.6318271256, -0.0, -13.93501236324866, -0.0, -3549479.690494718, -1387277.7131670867, -1991877.3313112955, -252636.81848681573, -335436.5703490402, -431930.2456816127, -0.0, -968382.06309713, -22824.356580181324, -2125890.646081178, -4.058242020973693, -108181.18943851929, -92944.20390921352, -222871.54550058738, -2877047.6647941577, -195.96583108728026, -147.794912872815, -2663.2232807435976, -190.0890547757354, -358.2978901862866, -35.67572763515055, -21.109700602605933, -1893223.9405705016, -7408.0223840164335, -3957.46987790134, -1036134.4623976933, -0.0, -42601.04738579105, -7.576220105132121, -2.9536081439498956, -0.0, -0.0, -3058253.150738954, -915.243869043279, -665483.405517849, -16.815105747620198, -5613.645060774484, -0.0, -17323.376822845763, -85891.61422673562, -1643728.0386612993, -232861.93911433424, -5523.9242223110705, -0.0, -1498775.27184464, -176784.010573454, -0.0, -7784.597893638049, -5211.326022330819, -5939.732341136484, -0.0, -0.0, -0.0]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4497,0.4622,0.4523,0.4638,0.4441,0.5215,0.4816,0.4920,0.4006,0.4783", "hist_dpi_volume": "0.5710,0.2637,0.5119,0.5323,0.4858,0.2350,0.5271,0.4529,0.5559,0.0863", "hist_px": "391.17,395.01,407.82,399.23,398.68,396.55,405.55,405.94,392.35,403.23", "hist_high": "498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83", "hist_low": "214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25", "sig": null }, "PLTR": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "PLTR", "name": "Palantir Technologies Inc", "upx": 150.95, "callsum": 1857816, "putsum": 1991344, "minfs": 410, "earnings_utc": null, "keyd": 150, "largeCoi": 150, "largePoi": 100, "next_exp_call_gamma": 88569147, "next_exp_put_gamma": 47666168, "next_exp_g": 0.3705, "next_exp_d": 0.1707, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -209959878, "atmgp": -157757483, "atmdc": -13150356385, "atmdp": 5962410831, "pv": 148425, "cv": 185558, "d95ne": 0.7406, "d25ne": 0.4979, "d95": 0.7126, "d25": 0.4821, "putctrl": 165, "activity_factor": 0.29, "position_factor": 0.06, "date": "2026-03-13T00:00:00.000Z", "total_volume": 22502733, "stock_volume": 22502733, "dpi": 0.6195, "dpi_high52w": 207.52, "dpi_low52w": 66.12, "cws": 160, "pws": 130, "keyg": 150, "maxfs": 145, "prev_cws": 160, "prev_pws": 130, "prev_keyg": 150, "prev_maxfs": 149, "dpi_sector": null, "dpi_volume": 0.5676, "put_call_ratio": 1.0719, "volume_ratio": 0.7999, "gamma_ratio": 1.3309, "delta_ratio": -2.2055, "totaldelta": -7187945554, "ne_skew": -0.13151317, "skew": -0.12382851, "cskew": -0.03868395, "pskew": 0.08514457, "options_implied_move": 4.7782253992, "atm_iv30": 0.5015, "atm_iv30_pct_chg": -0.04421574, "rv30": 0.41, "fwd_garch": 0.6091, "iv_pct": 0.2209, "iv_rank": 0.1407, "skew_rank": 0.0522, "cskew_pct": 0.05622489959839357, "pskew_pct": 0.9477911646586346, "garch_rank": 0.0091, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.631, "ne_put_volume": 0.6265, "strike_list": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 105.0, 110.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 290.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "cg_list": "[-5.028254339081855e-05, -578.2231298429201, -3137.945298336128, -4446.004142663379, -10114.699477542825, -13993.33045208249, -14943.169554897138, -24569.658797620803, -30439.923576308465, -31032.455048516098, -48374.49148848732, -65157.656927238175, -66104.34928670191, -118997.9434306817, -141332.63414811596, -145950.0519827551, -243293.70303140965, -256526.13082220478, -261080.74097960917, -301989.3460782289, -317916.52336246916, -323423.61212672346, -395305.0653770842, -448976.84037244256, -452329.21544982895, -571873.4822068575, -576964.2504435827, -659657.2792107704, -672914.0665843494, -876289.9872756643, -900877.7525227246, -1022603.8386727591, -1055732.6770635361, -1324283.6332713403, -1426296.514518837, -1597979.993925153, -1666304.5945910197, -1893087.488768415, -1970368.608003727, -2141927.427593131, -2187660.5709178485, -2884961.417433584, -3262635.5742781605, -3927329.0547233364, -3927329.0547233364, -3927329.0547233364, -3927329.0547233364, -4320231.572318243, -4320231.572318243, -4320231.572318243, -4320231.572318243, -4320301.8071694, -5337241.417319641, -5337331.119162236, -5337475.703549252, -5337632.637927677, -5337844.181793627, -6727487.112627371, -6728986.130505871, -6732254.232934471, -6735380.567779776, -6750412.607533422, -13159379.631850746, -13206187.521874705, -13258206.590796128, -13294735.85768419, -13354046.810454577, -16135503.324209219, -16259582.75129227, -16318247.75931775, -16378864.133612704, -16533835.111035546, -27127386.583942473, -27229942.023140725, -27465786.082394898, -27639865.494462874, -27921977.87827984, -35570917.461709805, -35902398.77154827, -36386290.30679025, -36887366.43693159, -37504738.007641636, -73353548.29278648, -75634259.80851068, -92272373.68379554, -99738409.92654222, -130283152.68821235, -134315352.89631125, -149472542.63286656, -151252755.0190655, -165453623.8385305, -165770662.01399475, -172254794.9573646, -172377100.56181175, -179806318.28060728, -179809757.794548, -183981568.56679162, -187747591.47430202, -189361427.57548803, -195007786.9713009, -195029465.8430467, -197839611.7060435, -197860030.49319848, -199890183.56196332, -199893408.2186431, -200979212.10010254, -200981112.6479168, -202501414.09421003, -202501576.33761656, -204309868.93992212, -204309875.09849697, -205007134.67377636, -205007181.61915097, -205555041.3402389, -205555041.3402389, -206813347.97891074, -207144053.2834395, -207739813.29331535, -207925363.1830141, -208073675.10615823, -208196802.51452604, -208308311.9213453, -208483796.62343043, -208597853.21482304, -208657999.36655462, -208852318.35820395, -209192712.77138248, -209370402.4986219, -209959878.8899037]", "pg_list": "[-20.334920352505698, -3597.943971176105, -4420.692788527063, -5018.300076460579, -17693.703230147563, -18851.830511762317, -20017.410117364157, -35796.80135930316, -36475.615926944905, -39804.12597172994, -115486.52519797241, -116651.68855934447, -121167.77419925274, -358980.89400892775, -369015.48459241964, -374051.7054201728, -446075.42617846205, -476567.11200052133, -480589.22228189104, -569046.0075339875, -599364.9139584745, -613162.4149533275, -1364869.5596124246, -1442562.9865983888, -1457332.6122905095, -1719193.66168459, -1763118.4578029246, -1980486.5178905893, -2014289.7175033516, -2293088.560986812, -2371493.5808742885, -2920920.0822463455, -2972464.638218443, -4047429.4294907204, -4166721.06254137, -4614736.764561454, -4702570.150892743, -6027207.678385873, -6163526.903404524, -7025414.527668613, -7282844.5901721595, -11500550.114204774, -13743428.144201478, -18664331.016052384, -18666085.774976533, -18666330.07453644, -18667911.135556187, -22102240.96764237, -22104122.38764287, -22105204.578845587, -22106669.306835365, -22154754.38254028, -29546419.24493899, -29603831.127098277, -29631919.42884223, -29700857.147717472, -29763061.06864761, -37042285.80990529, -37081210.82889466, -37208233.511192724, -37261137.77846672, -37365786.15091347, -51411333.04475014, -51500234.48045202, -51595448.12475944, -51755109.97867668, -51875467.9528483, -58570391.14335743, -59125920.24721667, -59335754.87795143, -59553220.32809393, -59917888.901109986, -74987524.70183769, -75447273.08905067, -76060431.20651053, -78254888.32815346, -78670775.53187901, -88026492.03075315, -88603089.08560145, -89482514.22237052, -90156623.86195187, -91035243.83277401, -113279136.5578668, -115896433.47285026, -124671160.83710042, -125171111.34120718, -134562121.388393, -134634820.41426113, -140646269.0096399, -140663771.9959987, -148580580.04110527, -148584586.5815968, -150478911.44492108, -150481437.49889168, -153382456.210027, -153384100.70223564, -154787373.85467753, -155476173.30514178, -156022864.71171784, -156825335.45505995, -156826490.10530177, -157052209.85014406, -157052209.85014406, -157195894.61708456, -157195894.61708456, -157272137.12356263, -157272137.12356263, -157385848.34130314, -157385848.34130314, -157461497.2562211, -157461497.2562211, -157490426.58648658, -157490426.58648658, -157513947.4264174, -157513947.4264174, -157553472.82062617, -157626269.12814108, -157642221.1291066, -157651431.89154056, -157663577.32969975, -157675685.069977, -157700282.07338876, -157739791.79021126, -157742644.0903051, -157749563.07568258, -157756645.93641755, -157757469.63402456, -157757481.36309788, -157757483.4204792]", "mf_list": "[0.146043932929922, 0.13862274499388377, 0.1359329919886046, 0.12323165688637301, 0.1199302084042112, 0.068214391171211, 0.08175826185890774, 0.04907836625250985, 0.04915140018833832, 0.049347904970937176, 0.04951904116634478, 0.057277809119649546, 0.05736304464796782, 0.05765634752543869, 0.0577783194016386, 0.057868121061827524, 0.07247272973583632, 0.07251806321680705, 0.07266480156286062, 0.07276972908628232, 0.07286779700810145, 0.06269855353580726, 0.06351590953705517, 0.0635746800250054, 0.06381473581512853, 0.06422706115480778, 0.05142980749696428, 0.05177029375739799, 0.052369619405375836, 0.05435496737649215, 0.05473791008470499, 0.05616308125387144, 0.055988075826754934, 0.056726892235713124, 0.057292980974325246, 0.05778617139274467, 0.06941260541305456, 0.07148635836263817, 0.08392777970885601, 0.08531183524765655, 0.10240905440994194, 0.08800605850304974, 0.09514219206089021, 0.09466685484116563, 0.10130990836359251, 0.10023460254793012, 0.05770561848114519, 0.0551198870923284, 0.04505121745564442, 0.04138082621671457, 0.02529768771627745]", "smf_list": "[114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0]", "call_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 105.0, 110.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 290.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "call_gnot_list_absg": "[-5.028254339081855e-05, -578.2230795603767, -2559.722168493208, -1308.0588443272507, -5668.695334879445, -3878.630974539664, -949.8391028146482, -9626.489242723666, -5870.2647786876605, -592.531472207631, -17342.036439971223, -16783.165438750853, -946.69235946373, -52893.59414397979, -22334.69071743427, -4617.417834639133, -97343.65104865453, -13232.42779079514, -4554.610157404385, -40908.60509861975, -15927.177284240279, -5507.088764254281, -71881.45325036075, -53671.77499535837, -3352.3750773864076, -119544.26675702854, -5090.768236725067, -82693.02876718773, -13256.787373579005, -203375.92069131494, -24587.765247060168, -121726.08615003458, -33128.83839077711, -268550.95620780415, -102012.88124749674, -171683.47940631604, -68324.60066586654, -226782.8941773953, -77281.1192353118, -171558.81958940398, -45733.14332471733, -697300.8465157357, -377674.1568445765, -664693.4804451761, 0.0, 0.0, 0.0, -392902.5175949065, 0.0, 0.0, 0.0, -70.23485115729808, -1016939.6101502413, -89.70184259447376, -144.5843870154754, -156.93437842454648, -211.54386595060546, -1389642.9308337441, -1499.0178784998955, -3268.102428600315, -3126.334845304118, -15032.039753646292, -6408967.024317323, -46807.89002396007, -52019.068921423204, -36529.26688806216, -59310.95277038836, -2781456.513754641, -124079.42708305121, -58665.008025480805, -60616.37429495252, -154970.97742284203, -10593551.472906929, -102555.43919825138, -235844.05925417144, -174079.4120679775, -282112.3838169657, -7648939.583429964, -331481.30983846943, -483891.5352419795, -501076.1301413412, -617371.5707100503, -35848810.285144836, -2280711.5157242035, -16638113.875284873, -7466036.242746685, -30544742.761670124, -4032200.208098898, -15157189.736555312, -1780212.3861989416, -14200868.819465002, -317038.175464246, -6484132.943369834, -122305.60444716376, -7429217.718795549, -3439.5139407350057, -4171810.7722436097, -3766022.907510387, -1613836.101186006, -5646359.395812877, -21678.87174579827, -2810145.8629968027, -20418.787154973812, -2030153.0687648256, -3224.6566797700334, -1085803.8814594564, -1900.547814238837, -1520301.4462932218, -162.24340652720693, -1808292.6023055713, -6.158574842867582, -697259.5752793741, -46.945374599901875, -547859.7210879424, 0.0, -1258306.6386718415, -330705.30452874675, -595760.009875853, -185549.88969873704, -148311.92314414302, -123127.40836780226, -111509.40681926803, -175484.7020851333, -114056.59139261418, -60146.15173159138, -194318.99164933697, -340394.41317853343, -177689.72723943848, -589476.3912817823]", "put_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 105.0, 110.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 290.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "put_gnot_list_absg": "[-20.334920352505698, -3577.6090508235993, -822.748817350958, -597.6072879335155, -12675.403153686986, -1158.1272816147555, -1165.5796056018414, -15779.391241938998, -678.8145676417512, -3328.510044785038, -75682.39922624247, -1165.1633613720624, -4516.085639908265, -237813.119809675, -10034.5905834919, -5036.220827753158, -72023.72075828927, -30491.685822059262, -4022.110281369722, -88456.78525209652, -30318.906424487068, -13797.500994852951, -751707.144659097, -77693.42698596408, -14769.625692120659, -261861.04939408044, -43924.79611833467, -217368.0600876647, -33803.199612762255, -278798.8434834605, -78405.01988747639, -549426.5013720568, -51544.55597209753, -1074964.7912722775, -119291.63305064937, -448015.7020200839, -87833.38633128953, -1324637.5274931304, -136319.2250186504, -861887.6242640895, -257430.06250354677, -4217705.524032614, -2242878.0299967043, -4920902.871850907, -1754.7589241480134, -244.2995599072068, -1581.0610197482595, -3434329.832086184, -1881.4200004995841, -1082.1912027140206, -1464.7279897760695, -48085.075704916206, -7391664.862398707, -57411.88215928908, -28088.301743955828, -68937.71887523915, -62203.92093013691, -7279224.741257686, -38925.018989367716, -127022.68229806688, -52904.26727399195, -104648.37244675054, -14045546.893836666, -88901.43570188589, -95213.64430741714, -159661.8539172368, -120357.97417162269, -6694923.19050913, -555529.103859242, -209834.6307347532, -217465.4501425, -364668.57301605196, -15069635.8007277, -459748.38721298234, -613158.1174598605, -2194457.121642931, -415887.2037255447, -9355716.498874145, -576597.0548483044, -879425.1367690675, -674109.6395813595, -878619.9708221371, -22243892.72509278, -2617296.9149834635, -8774727.364250146, -499950.50410675525, -9391010.047185834, -72699.0258681083, -6011448.595378755, -17502.9863588184, -7916808.045106571, -4006.540491535354, -1894324.863324294, -2526.053970606102, -2901018.711135332, -1644.492208627072, -1403273.1524418846, -688799.450464254, -546691.406576056, -802470.7433421152, -1154.6502418095117, -225719.74484229562, 0.0, -143684.7669404975, 0.0, -76242.50647807986, 0.0, -113711.21774051579, 0.0, -75648.91491793763, 0.0, -28929.330265492186, 0.0, -23520.839930843747, 0.0, -39525.39420876184, -72796.30751490302, -15952.000965536681, -9210.76243394154, -12145.438159201918, -12107.740277238554, -24597.00341178268, -39509.71682251621, -2852.300093818487, -6918.985377476177, -7082.860734965269, -823.6976070214084, -11.729073313327705, -2.0573813385561586]", "next_exp_strike_calls_list": "[132.0, 137.0, 150.0, 135.0, 135.0, 130.0, 320.0, 180.0, 149.0, 360.0, 270.0, 150.0, 126.0, 134.0, 72.5, 90.0, 124.0, 145.0, 40.0, 160.0, 340.0, 250.0, 122.0, 190.0, 85.0, 310.0, 390.0, 128.0, 92.5, 330.0, 133.0, 141.0, 170.0, 119.0, 250.0, 139.0, 160.0, 55.0, 95.0, 410.0, 220.0, 127.0, 170.0, 177.5, 175.0, 230.0, 75.0, 350.0, 129.0, 145.0, 125.0, 210.0, 42.5, 100.0, 162.5, 115.0, 146.0, 105.0, 140.0, 82.5, 165.0, 120.0, 60.0, 157.5, 144.0, 37.5, 138.0, 155.0, 125.0, 110.0, 47.5, 130.0, 190.0, 380.0, 152.5, 290.0, 157.5, 65.0, 80.0, 148.0, 35.0, 131.0, 280.0, 87.5, 50.0, 195.0, 121.0, 147.0, 185.0, 200.0, 97.5, 300.0, 45.0, 123.0, 167.5, 136.0, 370.0, 185.0, 70.0, 260.0, 142.0, 143.0, 240.0, 400.0, 77.5, 140.0, 172.5]", "next_exp_gamma_call_list": "[-50350.770025297046, -58286.88430520822, -15908404.507139796, -0.0, -579515.6197731512, -54507.055127466934, -1.4770494624174728, -1618553.1077890515, -569571.2921393487, -0.009033293546019021, -1347.0655987463879, -0.0, -1499.0178784998955, -59006.18457724238, -0.282318644850482, -170.08778273715566, -211.54386595060546, -2961563.3092795582, -2.972243438050979e-12, -195509.07976779155, -0.10116582331928038, -10072.976811420544, -144.5843870154754, -43910.227679219446, -43.1761163441281, -1.2886939952246423, -0.008667673693379542, -3053.7625823142403, -41.96484810755584, -0.4382942088838391, -36388.94006744784, -101130.74884686805, -3997155.359598577, -70.23485115729808, -7682.047439729462, -153691.1615552383, -20124727.12589762, -9.825983549108142e-06, -909.6597774562063, -0.0018355748936019023, -37371.11287421995, -3268.102428600315, -2102950.4300928437, -106869.48426463096, -1249198.1828546035, -21993.218991121124, -3.6360637790420487, -0.05699269205741761, -13696.38807533587, -95467.1093719234, -17025.674859617473, -86995.22230240818, -6.539979457557494e-12, -877.5077886693274, -3851176.9262142694, -1253.3325335859683, -300457.5299346156, -408.89494309439215, -1204012.2589275856, -6.111593637271477, -7737530.7639355855, -4171.6414223728425, -0.0004151502733808954, -34992.86846779096, -254260.13142151793, -5.104326558180047e-15, -59207.3817197917, -10164239.052975481, -5851.156926755206, -4694.215215799729, -1.7898844459375053e-09, -267415.05696609523, -216916.52473534405, -0.012156612365598297, -1817239.661126678, -52.94645840388261, -7062814.33268563, -0.003319228168080239, -16.486331198686678, -451588.04138565256, -9.054075605177663e-15, -46343.56120255901, -967.4716860358717, -34.004131876100836, -1.0148316591088683e-06, -68384.32189819618, -89.70184259447376, -446866.3116808321, -360713.16163135035, -187603.9872016141, -66.47891638088835, -63.118472693796186, -1.9332961108952915e-10, -156.93437842454648, -1616440.2073693937, -123902.77464273949, -0.19904062127123184, -278517.8674235508, -0.42377812969810374, -1553.539059060307, -221851.79658117204, -167250.02428336572, -17618.526887130967, -5.412947264377622e-05, -0.9516123298138062, -1128042.078153952, -191137.45978056247]", "next_exp_strike_puts_list": "[105.0, 72.5, 150.0, 149.0, 240.0, 147.0, 280.0, 115.0, 144.0, 250.0, 270.0, 370.0, 152.5, 125.0, 142.0, 128.0, 50.0, 55.0, 125.0, 124.0, 80.0, 157.5, 141.0, 70.0, 175.0, 139.0, 380.0, 140.0, 160.0, 65.0, 136.0, 133.0, 37.5, 135.0, 110.0, 400.0, 230.0, 310.0, 92.5, 47.5, 35.0, 190.0, 97.5, 138.0, 135.0, 40.0, 145.0, 185.0, 340.0, 155.0, 160.0, 140.0, 131.0, 190.0, 148.0, 87.5, 320.0, 195.0, 162.5, 170.0, 134.0, 185.0, 60.0, 123.0, 165.0, 100.0, 350.0, 130.0, 132.0, 146.0, 390.0, 75.0, 137.0, 145.0, 410.0, 220.0, 180.0, 82.5, 290.0, 95.0, 360.0, 85.0, 260.0, 122.0, 200.0, 129.0, 119.0, 126.0, 127.0, 210.0, 167.5, 90.0, 121.0, 330.0, 165.0, 100.0, 143.0, 77.5, 300.0, 130.0, 170.0, 177.5, 45.0, 42.5, 120.0, 172.5]", "next_exp_gamma_put_list": "[-72472.87804954877, -78.22259964778041, -7135600.385370033, -818624.0540839775, -1.1171474483127808, -813449.0187852901, -0.0, -284127.644634135, -357747.150584461, -0.0, -0.0, -0.0, -2462133.415993891, -830123.016073509, -569253.7675524676, -46239.27306196191, -0.00769068165138701, -0.11832936840792026, -347501.4369944222, -52791.49665446626, -3780.7439522005648, -471335.91090561106, -302272.09650352737, -178.25522447753016, -349688.4852306887, -353118.96732611494, -0.0, -3419934.25295569, -196986.30221976008, -12.798546774498298, -548440.1023229935, -156905.28149450358, -7.181773261999467e-08, -1382011.7498018339, -206614.85752549258, -0.0, -0.0, -0.0, -34937.366274522166, -0.00033259904384911866, -7.108878348792583e-08, -2384.5193428385305, -32330.13429656241, -201571.35462534084, -0.0, -1.4904895999793774e-05, -3316573.9824206536, -15320.990047448238, -0.0, -4179359.511080805, -4867039.062094723, -1140288.3668673707, -81563.64990049628, -57909.75546893574, -633272.405946374, -2100.3137201467734, -0.0, -704.9285877527051, -50290.37914832928, -1585470.6717643559, -117720.01983603889, -461141.64123076113, -1.954630786014544, -57586.21361987805, -1639748.2710278637, -115029.56875843232, -0.0, -107751.51606219923, -91282.18549297364, -496560.062628253, -0.0, -857.0462475998393, -159951.61657754646, -96147.78043070628, -0.0, -0.638026821708893, -98611.27182775215, -4172.2113470190625, -0.19634079922571576, -22222.306389289475, -0.0, -11979.892417942725, -0.0, -20072.904814411504, -271.7343986276904, -101129.90790439791, -44620.70277018452, -36254.44893427811, -120237.92107270453, -2.6850062984777265, -7218.7936654383375, -27402.59341631851, -50461.63008200242, -0.0, -0.0, -264225.5537030524, -2067185.7897453979, -180.52101452717832, -0.0, -1367183.6256636686, -2190832.2009834736, -93.66312817945837, -4.4798522686906175e-05, -4.376405120093906e-06, -501482.6621877878, -4006.540491535354]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.6195,0.6100,0.5657,0.6113,0.6088,0.4980,0.4415,0.4813,0.5076,0.4899", "hist_dpi_volume": "0.5676,0.2722,0.5278,0.5626,0.5174,0.2592,0.5249,0.4845,0.5792,0.0921", "hist_px": "150.95,153.45,151.60,151.17,156.43,157.17,152.67,153.19,147.29,145.11", "hist_high": "207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52", "hist_low": "66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12", "sig": null }, "ARM": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "ARM", "name": "Arm Holdings plc - American Depositary Shares", "upx": 115.77, "callsum": 349994, "putsum": 413446, "minfs": 45, "earnings_utc": null, "keyd": 115, "largeCoi": 120, "largePoi": 120, "next_exp_call_gamma": 22512327, "next_exp_put_gamma": 22464400, "next_exp_g": 0.4414, "next_exp_d": 0.764, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-06-17T20:00:00.000Z", "atmgc": -47571101, "atmgp": -54317315, "atmdc": -1461420888, "atmdp": 1678795389, "pv": 7226, "cv": 13907, "d95ne": 1.0735, "d25ne": 0.5665, "d95": 0.7991, "d25": 0.5194, "putctrl": 270, "activity_factor": 0.42, "position_factor": 0.44, "date": "2026-03-13T00:00:00.000Z", "total_volume": 1043864, "stock_volume": 1043864, "dpi": 0.4049, "dpi_high52w": 183.16, "dpi_low52w": 80, "cws": 130, "pws": 110, "keyg": 120, "maxfs": 115, "prev_cws": 130, "prev_pws": 110, "prev_keyg": 120, "prev_maxfs": 120, "dpi_sector": null, "dpi_volume": 0.5229, "put_call_ratio": 1.1813, "volume_ratio": 0.5196, "gamma_ratio": 0.8758, "delta_ratio": -0.8705, "totaldelta": 217374501, "ne_skew": -0.17971062, "skew": -0.19068312, "cskew": -0.0971667, "pskew": 0.09351643, "options_implied_move": 4.203905889, "atm_iv30": 0.5753, "atm_iv30_pct_chg": -0.00912849, "rv30": 0.3923, "fwd_garch": 0.5778, "iv_pct": 0.636, "iv_rank": 0.2873, "skew_rank": 0.032, "cskew_pct": 0.012, "pskew_pct": 0.956, "garch_rank": 0.0205, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.4089, "ne_put_volume": 0.3582, "strike_list": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 86.0, 87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "cg_list": "[-171.1050000602827, -1298.1716955753566, -2545.382639280394, -7501.599527447079, -13454.6357302059, -25353.46793465411, -36639.700533874944, -50844.60498970467, -61700.40160045173, -66490.79704750705, -89952.65378654521, -96626.8385665043, -117738.06343990119, -117738.06343990119, -117738.06343990119, -125037.74744111951, -125037.74744111951, -125037.74744111951, -172113.14361122125, -172113.14361122125, -172113.14361122125, -178338.52416542624, -178390.08238747364, -178390.08238747364, -210173.80158664996, -210400.69933576565, -210738.81906263882, -223882.0566712164, -223977.3752243157, -224100.09223062528, -446691.4518739587, -447250.85667999723, -447713.06492615107, -447811.0189924672, -448072.4566877482, -899702.1890585049, -905643.6525926982, -917388.5596034366, -922506.3847350453, -933554.6694201524, -2420037.84925473, -2438370.8216579915, -2446813.3803928867, -2477495.5422243425, -2501210.5422608913, -7245031.317315908, -9066699.50651764, -9225955.072200503, -9330150.476953266, -10069046.26408159, -21794333.42352438, -23387528.11882484, -24413212.977843188, -24600675.993389692, -24669924.176440235, -31228587.606341567, -31282453.632742178, -31442106.75992252, -31548116.37657802, -31569088.009135146, -36527735.34741895, -36592135.78404774, -36613322.33336389, -36629021.164766714, -36651287.0842297, -38507064.75108946, -38563044.85354714, -38581160.96451289, -38592632.507097885, -38606324.19165858, -40945003.09531215, -40951745.39355987, -40962982.81261732, -40964944.58015556, -40966031.64738984, -42305538.61430946, -42305538.61430946, -42305538.61430946, -42305538.61430946, -42305538.61430946, -43536881.77553204, -43537670.090563364, -44198703.612127885, -45067446.697969384, -45310921.7698231, -45695750.43922983, -45918118.864721164, -46246627.97984695, -46341398.38262846, -46459662.28491801, -46568220.02394707, -46873449.331701554, -46993654.546897896, -47062382.076763496, -47226151.888499044, -47336651.27273697, -47426202.731420636, -47491205.00981133, -47571101.491195366]", "pg_list": "[-19950.02631865549, -45140.38589636916, -59860.4864091536, -106738.33357936729, -132520.39427348244, -192218.6427824425, -256593.02673207794, -591829.7241470253, -807496.2719453513, -832858.8265564655, -1718474.940383275, -1785700.1165819457, -2390122.2933086846, -2390122.2933086846, -2390122.2933086846, -2460904.9323038207, -2460904.9323038207, -2461088.113133557, -4559908.977580685, -4560443.887387602, -4563048.729288905, -4853270.457149639, -4855002.646691893, -4859155.358481662, -6758527.33054845, -6760179.253557442, -6762481.423908221, -6992968.124482562, -6994144.013944308, -7005405.3960470455, -10640908.537916033, -10741335.454695668, -10744818.738043921, -10750645.807949595, -10756636.76227733, -14659119.117570672, -14693284.81390141, -14727082.584897073, -14781323.379108317, -14831359.7722448, -20635539.64775265, -20686090.529579517, -20787677.18979304, -20815635.620982386, -20864779.74331753, -26934640.692775942, -27109522.697095834, -27255454.84613439, -27351007.155287765, -27427999.570676968, -40814222.01141999, -42151757.65618761, -42179623.14226227, -42218471.32989666, -42234943.913844876, -47042841.03859441, -47130303.07846561, -47147080.11670686, -47154642.19641185, -47157393.32290184, -49916098.29283764, -49928574.7634291, -50022679.82413323, -50029735.087251745, -50031624.782867685, -51881279.72984124, -51883518.096342206, -51896767.09503958, -51898858.502853945, -51899012.21319851, -52912212.25046519, -52912212.25046519, -52912212.25046519, -52912212.25046519, -52912212.25046519, -53142061.20126174, -53142061.20126174, -53142061.20126174, -53142061.20126174, -53142061.20126174, -53692144.28276636, -53692144.28276636, -53783596.92167836, -53899670.95470722, -53993045.58265846, -54134727.55672903, -54158853.463445306, -54194221.53461888, -54223646.30078614, -54228204.882296324, -54243057.04526501, -54258355.335131265, -54293979.04831227, -54304238.142845936, -54308704.09778987, -54314602.907875486, -54316168.25232784, -54317315.38782846, -54317315.38782846]", "mf_list": "[0.3801070460288204, 0.33417306480751524, 0.2993981038534269, 0.18023649684055001, 0.22796691973781935, 0.22450916424833028, 0.12348249601963883, 0.12565665697809392, 0.09246018709113313, 0.09254269032529919, 0.13087794137035536, 0.1277913985958578, 0.12782927622003676, 0.1313159863282553, 0.048356345359514316, 0.048502756856446824, 0.10181366896516453, 0.09646392456255615, 0.09646373726013888, 0.09643417132448842, 0.058154752901012505, 0.09698745367238171, 0.09720735367206323, 0.09400552014587496, 0.09436732804754269, 0.09459859200349223, 0.08747877044440504, 0.08686673934701461, 0.08730728891810964, 0.08750673758365754, 0.08776369726922222, 0.09518361375842503, 0.10076717420513503, 0.10131882801662215, 0.1014869385498884, 0.10332222964754334, 0.12404539949032174, 0.12842766454106905, 0.12955936108272978, 0.12964681828553898, 0.12946231370793362, 0.10017187387979984, 0.09451109731004584, 0.09389248506628582, 0.09348946532087535, 0.09129533694804001, 0.03412877569811799, 0.029536670371325992, 0.028062413912408178, 0.027748834762750852, 0.027648421440972994, 0.014933981063537716, 0.014817828828421331, 0.014627505018785403, 0.01449798222702472, 0.014483140223958978, 0.008383915438833567, 0.008302166225014585, 0.008180885059061272, 0.008156710803190137, 0.008129994363214155]", "smf_list": "[87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0]", "call_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 86.0, 87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "call_gnot_list_absg": "[-171.1050000602827, -1127.066695515074, -1247.2109437050374, -4956.216888166685, -5953.036202758821, -11898.832204448208, -11286.232599220833, -14204.904455829725, -10855.79661074706, -4790.39544705531, -23461.856739038172, -6674.184779959088, -21111.22487339688, 0.0, 0.0, -7299.684001218323, 0.0, 0.0, -47075.39617010174, 0.0, 0.0, -6225.380554204968, -51.55822204739707, 0.0, -31783.719199176314, -226.8977491156799, -338.119726873181, -13143.237608577581, -95.31855309929023, -122.71700630956104, -222591.35964333342, -559.4048060385663, -462.20824615382617, -97.95406631612704, -261.43769528101603, -451629.7323707567, -5941.4635341934, -11744.907010738409, -5117.8251316086025, -11048.284685107154, -1486483.1798345777, -18332.972403261323, -8442.558734895394, -30682.161831455956, -23715.000036548627, -4743820.775055017, -1821668.1892017317, -159255.5656828646, -104195.40475276273, -738895.7871283245, -11725287.159442788, -1593194.6953004603, -1025684.8590183498, -187463.01554650415, -69248.18305054412, -6558663.429901332, -53866.02640061228, -159653.1271803425, -106009.61665550353, -20971.632557124445, -4958647.338283805, -64400.436628785814, -21186.54931615304, -15698.831402822356, -22265.91946298953, -1855777.6668597604, -55980.10245768147, -18116.110965748823, -11471.542584993102, -13691.684560693517, -2338678.9036535732, -6742.298247722081, -11237.419057446064, -1961.7675382447756, -1087.0672342786438, -1339506.9669196224, 0.0, 0.0, 0.0, 0.0, -1231343.1612225806, -788.3150313285321, -661033.5215645185, -868743.0858414965, -243475.0718537086, -384828.66940673394, -222368.42549133507, -328509.1151257821, -94770.40278151943, -118263.90228954596, -108557.73902905882, -305229.30775448837, -120205.21519633823, -68727.52986560142, -163769.81173554648, -110499.38423792517, -89551.45868367127, -65002.278390688436, -79896.48138403759]", "put_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 86.0, 87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "put_gnot_list_absg": "[-19950.02631865549, -25190.359577713665, -14720.10051278444, -46877.84717021369, -25782.060694115153, -59698.24850896007, -64374.38394963545, -335236.6974149473, -215666.547798326, -25362.55461111416, -885616.1138268097, -67225.1761986707, -604422.1767267387, 0.0, 0.0, -70782.63899513597, 0.0, -183.18082973642043, -2098820.864447128, -534.9098069163092, -2604.8419013030616, -290221.727860734, -1732.189542254842, -4152.711789769496, -1899371.9720667875, -1651.9230089911368, -2302.1703507793086, -230486.70057434123, -1175.8894617463227, -11261.382102737207, -3635503.1418689867, -100426.91677963638, -3483.283348252128, -5827.069905673277, -5990.954327734955, -3902482.355293343, -34165.69633073726, -33797.77099566282, -54240.79421124335, -50036.39313648296, -5804179.875507848, -50550.88182686532, -101586.66021352308, -27958.431189346258, -49144.12233514304, -6069860.949458412, -174882.00431989046, -145932.14903855763, -95552.30915337478, -76992.41538920338, -13386222.440743022, -1337535.644767623, -27865.48607466008, -38848.18763438723, -16472.58394821712, -4807897.124749536, -87462.03987119826, -16777.03824124945, -7562.079704986198, -2751.126489991656, -2758704.9699358027, -12476.47059145504, -94105.0607041361, -7055.263118513592, -1889.6956159373276, -1849654.9469735555, -2238.366500963637, -13248.998697372615, -2091.4078143692477, -153.71034456469974, -1013200.0372666809, 0.0, 0.0, 0.0, 0.0, -229848.9507965422, 0.0, 0.0, 0.0, 0.0, -550083.0815046174, 0.0, -91452.63891200081, -116074.03302885998, -93374.62795124557, -141681.9740705731, -24125.906716270874, -35368.07117356899, -29424.76616725929, -4558.581510188101, -14852.162968690847, -15298.289866251083, -35623.71318100107, -10259.094533666648, -4465.954943929329, -5898.810085619997, -1565.3444523477588, -1147.1355006233937, 0.0]", "next_exp_strike_calls_list": "[55.0, 97.5, 111.0, 135.0, 65.0, 82.5, 112.0, 142.0, 95.0, 125.0, 122.0, 139.0, 141.0, 70.0, 118.0, 119.0, 124.0, 230.0, 160.0, 101.0, 102.0, 107.0, 175.0, 103.0, 155.0, 109.0, 152.5, 108.0, 45.0, 90.0, 125.0, 50.0, 105.0, 115.0, 240.0, 200.0, 113.0, 138.0, 105.0, 185.0, 127.0, 94.0, 145.0, 47.5, 99.0, 126.0, 250.0, 220.0, 121.0, 143.0, 170.0, 120.0, 91.0, 133.0, 210.0, 180.0, 260.0, 140.0, 85.0, 190.0, 150.0, 116.0, 130.0, 60.0, 123.0, 96.0, 100.0, 137.0, 104.0, 106.0, 132.0, 87.5, 75.0, 165.0, 195.0, 42.5, 128.0, 114.0, 92.5, 110.0, 80.0, 134.0, 131.0, 144.0, 121.0, 129.0, 117.0, 120.0, 136.0]", "next_exp_gamma_call_list": "[-0.0042569183079600136, -28.37579013505776, -11153.837791779437, -490087.76188639516, -0.504761438270519, -4.911710388991458, -5731.662159863252, -9262.441659677601, -34.238841803489116, -1949232.4309145687, -760167.4103468669, -4094.6071950350142, -4383.205914043431, -2.273429942428407, -92329.5724054529, -694581.8464489826, -53775.93407277761, -129.96434498369683, -34802.75794119054, -0.0, -0.0, -3709.27480527763, -7540.722973747461, -97.95406631612704, -21716.493137059613, -0.0, -788.3150313285321, -4667.007659201347, -0.0, -69.80544474247876, -1845773.1711198722, -0.0005011460519026442, -0.0, -2443561.607355182, -3.4148214009642563, -4314.82218855945, -21886.335571149728, -7979.779141191061, -198216.02397201344, -4307.428031452568, -88571.16485289703, -0.0, -162442.10686057736, -0.0, -12.192220909489615, -37433.68477167147, -1.1539244145244418, -94.23411963701435, -130945.98699426414, -993.7122748927508, -32983.714471929, -4845564.792791834, -0.0, -9429.824121353031, -366.3855834568445, -18372.194285180303, -0.116688190258556, -703085.9542926664, -13.487030314088637, -4929.800833993631, -120018.54591078674, -1072859.9160873583, -2097763.3839430404, -0.2794120669577182, -135157.71738846676, -0.0, -291.2350570627697, -4504.996727526003, -78.41946261753525, -5541.118891735543, -14973.879223045993, -5.643795359803962, -7.1029151620096656, -52172.094414649444, -1015.8931244991994, -0.0, -72976.23628156724, -20897.84006409856, -37.14564409221593, -761701.5540037107, -3.9096146849792057, -16729.021389925194, -38855.14408038548, -303.94210364701814, -1444257.2094955605, -12959.505954310032, -130865.16769187008, -1768631.1493690195, -30043.32605030348]", "next_exp_strike_puts_list": "[230.0, 70.0, 131.0, 185.0, 92.5, 80.0, 109.0, 140.0, 95.0, 170.0, 87.5, 42.5, 138.0, 60.0, 126.0, 143.0, 123.0, 119.0, 180.0, 118.0, 152.5, 129.0, 107.0, 120.0, 91.0, 104.0, 117.0, 47.5, 101.0, 142.0, 139.0, 55.0, 102.0, 121.0, 141.0, 133.0, 250.0, 240.0, 175.0, 108.0, 125.0, 124.0, 100.0, 130.0, 111.0, 50.0, 65.0, 82.5, 260.0, 195.0, 121.0, 75.0, 94.0, 122.0, 97.5, 103.0, 132.0, 99.0, 125.0, 144.0, 115.0, 96.0, 155.0, 150.0, 112.0, 90.0, 210.0, 190.0, 85.0, 106.0, 200.0, 105.0, 128.0, 45.0, 160.0, 134.0, 120.0, 116.0, 127.0, 114.0, 220.0, 110.0, 105.0, 145.0, 135.0, 136.0, 165.0, 137.0, 113.0]", "next_exp_gamma_put_list": "[-0.0, -10363.50398425532, -8328.601083496635, -0.0, -33561.419052000056, -44586.338769738344, -11000.489555703987, -439150.2530895702, -184792.20729496513, -7840.106288891488, -30464.869850527964, -133.74910679390737, -1933.749882669093, -233.33774293028966, -82353.58555747391, -0.0, -22006.333615484444, -56604.15155073338, -0.0, -69293.59469001011, -0.0, -1576.95305680745, -11844.05562184138, -2809402.4068617295, -179.8225181176715, -2993.7830276563236, -96707.90202623764, -103.6285743477004, -19262.591143233025, -0.0, -0.0, -908.2298335604987, -1300.0545654960192, -40204.63476276502, -0.0, -4254.421336225913, -0.0, -0.0, -33.3818973645883, -23330.36447039262, -1553051.4425299582, -13165.234948864863, -641222.6284744998, -996987.2450440206, -14363.410839340127, -6.946530671446608, -2449.296889498543, -7976.864741176957, -0.0, -0.0, -1283126.641364841, -12379.676631393339, -73.6325733670966, -20306.174527042258, -48385.17861383496, -3665.61969952503, -49402.55508144499, -4323.078373066168, -1777259.5733177338, -0.0, -3180320.205249083, -936.5611246297391, -6962.920901587852, -22842.756136659165, -79519.56699268277, -265216.33255687414, -0.0, -0.0, -160815.1764189616, -14210.81922037997, -0.0, -0.0, -1960.7355548325213, -257.5357771481092, -0.0, -759.650605749315, -4457953.676391192, -83917.48027171782, -9561.03525217981, -38389.62714265232, -0.0, -1659361.6908612438, -1260654.58571044, -18394.94384999344, -742072.6500032974, -839.0740905592263, -0.0, -6950.130477988574, -9609.620236154664]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4049,0.5806,0.5730,0.5671,0.3973,0.5698,0.5020,0.5335,0.4930,0.3786", "hist_dpi_volume": "0.5229,0.2337,0.4125,0.4487,0.4312,0.2204,0.3435,0.4033,0.4324,0.1403", "hist_px": "115.77,115.09,120.10,120.59,117.58,114.38,120.62,124.11,121.81,124.46", "hist_high": "183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16", "hist_low": "80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00", "sig": null }, "MSTR": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "MSTR", "name": "MicroStrategy Inc", "upx": 139.7, "callsum": 1464255, "putsum": 1315431, "minfs": 300, "earnings_utc": null, "keyd": 140, "largeCoi": 140, "largePoi": 5, "next_exp_call_gamma": 90705478, "next_exp_put_gamma": 33723748, "next_exp_g": 0.5553, "next_exp_d": 0.4155, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -146550603, "atmgp": -77534349, "atmdc": -5650836190, "atmdp": 4254370073, "pv": 164815, "cv": 247732, "d95ne": 1.0231, "d25ne": 0.7328, "d95": 1.0835, "d25": 0.6855, "putctrl": 142, "activity_factor": 0.56, "position_factor": 0.07, "date": "2026-03-13T00:00:00.000Z", "total_volume": 11193354, "stock_volume": 11193354, "dpi": 0.5343, "dpi_high52w": 457.22, "dpi_low52w": 104.17, "cws": 140, "pws": 120, "keyg": 140, "maxfs": 128, "prev_cws": 140, "prev_pws": 120, "prev_keyg": 140, "prev_maxfs": 139, "dpi_sector": "Technology", "dpi_volume": 0.5048, "put_call_ratio": 0.8984, "volume_ratio": 0.6653, "gamma_ratio": 1.8901, "delta_ratio": -1.3282, "totaldelta": -1396466117, "ne_skew": -0.08371529, "skew": -0.1392441, "cskew": -0.02600171, "pskew": 0.1132424, "options_implied_move": 6.2059496308, "atm_iv30": 0.7038, "atm_iv30_pct_chg": -0.02195664, "rv30": 0.7403, "fwd_garch": 0.7533, "iv_pct": 0.6627, "iv_rank": 0.3572, "skew_rank": 0.1124, "cskew_pct": 0.12048192771084337, "pskew_pct": 0.9196787148594378, "garch_rank": 0.1853, "garch_scanner": null, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.7289, "ne_put_volume": 0.6751, "strike_list": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "cg_list": "[-5875.343721458237, -5875.384796154381, -5875.389679660813, -5875.401263757467, -5875.415729420414, -6084.057565413265, -6084.066769202298, -6084.078672253439, -6084.088620437106, -6084.1496463825115, -6138.472956175799, -6138.472956175799, -6138.472956175799, -6138.472956175799, -6138.472956175799, -6520.157867398991, -6520.340732913645, -6520.340732913645, -6520.458677566368, -6520.458677566368, -7685.439526118853, -7685.439526118853, -7685.439526118853, -7685.439526118853, -7685.439526118853, -8988.214425883049, -8988.214425883049, -8990.26562167287, -8999.36469145882, -8999.36469145882, -10192.05939910881, -10192.05939910881, -10213.203227186972, -10213.203227186972, -10241.621378064488, -11817.49582877694, -11857.526843618965, -12216.913725526718, -12216.913725526718, -12244.823884384341, -14008.967600568514, -14074.729829282825, -14074.729829282825, -14225.91118931022, -14370.837901597693, -31733.129985554595, -31733.129985554595, -31876.369073675116, -31876.369073675116, -31876.369073675116, -37969.46157557549, -38085.75568595896, -38085.75568595896, -38085.75568595896, -38112.308280772435, -48757.89941909761, -48844.44339188991, -48859.45769808303, -49031.2364438074, -49777.83094448621, -61647.89663932716, -61665.393414591934, -61701.693735276196, -61889.93861373933, -62319.78796876256, -82836.0614666525, -83298.35659005672, -83929.64588667222, -84380.3756718975, -84893.36563576075, -105116.85701985486, -105490.69812717623, -105799.67144201549, -106145.3242345248, -106666.79984341873, -132666.68715145887, -132783.53938588066, -133687.31233607588, -133997.92517616236, -134670.16263983006, -155160.54848627624, -155398.2177023829, -155782.62092202352, -156142.16745003642, -157251.46225011488, -202102.75441914998, -202414.8957621977, -203496.20193967308, -204317.97037449662, -204317.97037449662, -233026.02829343334, -233114.57588371425, -241370.14094654005, -244622.3713530289, -277068.6401236495, -491652.75263984466, -516179.7236028849, -516791.90172299487, -517783.6243514623, -518264.1851685888, -591087.7901410505, -591532.80607879, -592903.567570706, -595414.6754818088, -598340.1547991191, -808510.4960215393, -812066.1432402551, -815568.9929171327, -819829.7231059035, -822963.1631910763, -1059720.9063303275, -1063497.388381029, -1094224.0326997864, -1132801.9099017659, -1136426.3519915107, -1408723.7691807363, -1419363.3884504247, -1443767.5407409978, -1457678.056434777, -1481248.8759202277, -2002598.1630123223, -2017965.0386649843, -2033592.8420653103, -2064077.8936847374, -2092536.959667923, -8070928.9157336755, -8107701.021684993, -8183467.2475562105, -8323417.202479494, -8401011.039461872, -16075556.053176004, -16207476.387400828, -16496070.520299762, -16718222.103734452, -16895631.375345267, -35205140.75837192, -40719942.79259695, -45120753.64972158, -46763179.31454313, -47245020.870806284, -54245435.978321046, -54719827.03885712, -57348111.905600265, -65094322.969810955, -72314344.96584195, -83861685.11186236, -83876302.27875523, -88300870.99201617, -88318308.62520438, -95564939.11753154, -95625554.87524799, -101016906.52003652, -101026974.3478877, -114294161.85066818, -114310119.88285851, -114465135.4130012, -114476941.50628854, -119915281.22030677, -119938524.89710653, -120014893.83270785, -120020944.07059963, -124132427.52243948, -124191729.08208491, -124203890.8129569, -124212055.93761337, -125892502.11920041, -125913602.4122155, -125914646.09861986, -125937874.956213, -128522144.39287935, -128541576.20430167, -128541576.20430167, -128551397.90774639, -129323379.08651708, -129347982.14814124, -129412154.50008528, -130561925.54925662, -130603503.76566589, -130627743.677816, -131082916.2817617, -131099165.33797736, -131138879.17749009, -134099334.20081398, -134344711.3646217, -134825310.5723897, -135039187.4476426, -135585610.36611217, -135774806.57004526, -136192524.3257103, -136335306.2906635, -136753753.01952586, -136804878.06403163, -137913889.1098578, -137995192.4150385, -138369038.45758563, -138399572.45207682, -138615075.7441239, -138659634.1476779, -138908259.92961815, -138952989.4655972, -139180350.49951124, -139246433.00585878, -140238317.68202317, -140384805.46447176, -140554966.60571316, -140647542.68717462, -140878078.01325697, -140949148.90472683, -141148053.73830876, -141165312.14273247, -141326008.5308797, -141350977.28580514, -141731931.62305853, -141741918.20085496, -141867370.9927019, -141876721.95580518, -142016802.30827594, -142038234.74059176, -142174967.59058943, -142176946.2307503, -142257033.1701007, -142258432.29823217, -142723222.027057, -142724984.23916835, -142787400.90927884, -142788514.7551975, -142888875.58802548, -142892610.0986191, -143185783.47391546, -143187032.51796874, -143328691.97978944, -143331930.4054104, -143561040.98036784, -143562019.89971307, -143612482.8316206, -143613689.77498066, -143660387.41028097, -143661941.51016816, -143711980.77828074, -143713040.0321389, -143746785.0861953, -143748845.1030307, -144177689.61476046, -144178600.02540594, -144244099.71265563, -144244530.34802228, -144293826.56713867, -144294717.5675253, -144325682.00598034, -144326544.85755146, -144373673.72274676, -144374261.76807076, -144470676.06246027, -144470783.23737755, -144487639.9760203, -144487771.6522545, -144516395.00830224, -144516493.22415242, -144563975.54370165, -144564051.12055042, -144586160.4095463, -144586190.9339782, -144804990.35709208, -144805056.53589988, -144841387.64556354, -144841410.89257604, -144849463.55306092, -144849563.50566375, -144862420.38248363, -144862580.45807692, -144877381.26286682, -144878203.38003305, -144929658.27665448, -144950701.36867365, -145102396.91220868, -145147718.59372205, -145189135.39899173, -145482347.4474661, -145559345.6186648, -145575908.6831313, -145593585.71519998, -145614021.03401247, -145647590.42352873, -145669107.04772258, -145676739.5165311, -145684825.17916116, -145693563.10609722, -145765731.2409921, -145794427.55626753, -145804219.7219908, -145824209.5392309, -145835382.15632752, -145885489.53595024, -145956983.058101, -145965217.140663, -145979291.2284234, -145992785.92808062, -146078172.37073374, -146181206.27644342, -146185782.77730078, -146186672.52015588, -146190503.90942174, -146215059.96816108, -146244004.53606027, -146245743.88698855, -146254003.7155723, -146257172.73380387, -146336258.30730826, -146344543.30670217, -146349246.6272396, -146349913.80481458, -146359022.47618908, -146378611.6879042, -146403898.30146122, -146421270.3985204, -146550603.2840255]", "pg_list": "[-25564.563830056755, -26372.954083777942, -27621.016210084606, -28129.55255812662, -28637.057997367483, -46753.62251705046, -47107.27095322715, -48079.866945575195, -48360.48472945453, -48552.1921223966, -74526.19755166932, -75426.46371981353, -75996.26579587894, -76228.5742640905, -76669.30128854346, -143067.51299627183, -143283.53574009432, -144089.23155810055, -144343.2787470994, -144821.87841665174, -194064.50410544858, -194335.87565282825, -195257.50303858097, -196303.46064995584, -196906.61355290195, -280735.9674367777, -281277.43807502836, -283597.01057601685, -284320.701994472, -284785.72910835914, -368327.3447207515, -369554.53259419504, -370090.3188666522, -370758.0782840569, -371051.6935358421, -447221.05774335784, -447325.4507259378, -448221.8302780256, -449905.7312431033, -452589.05427562835, -501707.41293908114, -502552.21149211365, -505129.32983120036, -505536.9362780881, -506225.0263826595, -1090932.6463332227, -1092066.402830693, -1093773.630097198, -1096768.414714608, -1101665.8777705762, -1169392.3808911906, -1173198.0854551436, -1175061.624204625, -1176031.9962133274, -1178569.8188953823, -1367462.411797053, -1369059.3470396656, -1370415.8143439775, -1378143.3974817586, -1393223.996761338, -1595850.5577593055, -1597095.876342135, -1600373.764686958, -1602176.1930858276, -1610781.791172845, -1865144.1263976735, -1870886.118764671, -1874051.6598273518, -1876559.7911573604, -1879749.3761609844, -2243402.8124395846, -2248415.986952442, -2252162.8586596074, -2254258.4758574194, -2257861.5546733565, -2964256.90977328, -2968366.187579303, -2975183.238245341, -2977313.8979923427, -2980915.954289757, -3337325.3360403464, -3339632.793442849, -3344006.441997363, -3352913.657372805, -3362090.053268179, -4068946.6330399923, -4089009.9747292744, -4136419.837235898, -4137712.575775528, -4169955.9857395426, -4912072.896826727, -4926560.012071394, -4938828.7150363745, -4947324.891856664, -4963509.604097376, -7848632.070380466, -7852053.789098157, -7869422.238138138, -7878971.886837409, -7889322.4150269525, -9303245.218598422, -9351919.032305118, -9381441.805207482, -9389329.044450182, -9420063.174281947, -10755416.777529614, -10775532.619413845, -10799260.489387596, -10822086.550800849, -10827497.612729728, -12156285.458015708, -12175900.78850562, -12208946.520159736, -12351748.066603843, -12393871.078149937, -15383275.621565742, -15453060.272554684, -16463136.113186589, -16604756.132779878, -16675377.150080986, -18328040.34858261, -18565848.69597822, -19345548.79779104, -20463364.21937229, -20560257.106019877, -25745319.557131782, -25891161.24207461, -26108012.729709826, -27095522.687815886, -27446946.399995092, -33807054.03549087, -34151288.19468344, -34360848.38071525, -36031359.10624237, -36288659.417829834, -44308092.521967284, -44556997.48309717, -44995876.96716332, -45117842.42598274, -45255037.91265843, -48728123.21737553, -48830457.49236534, -48911029.03077905, -49039302.7062885, -49075866.59915664, -53946257.03030596, -53966729.48665833, -53988169.07830496, -54013378.5623613, -56026956.515764475, -56069552.54756058, -56079755.318486154, -56116747.41150745, -61433962.46760474, -61467824.717556976, -61467824.717556976, -61482155.76792055, -66685939.05171547, -66722028.40785045, -66722028.40785045, -66743947.13187219, -68883234.67994934, -68891886.43540128, -68892018.52458969, -68901203.07845393, -69521565.49726371, -69541469.18586718, -69541469.18586718, -69558219.44423972, -71295781.89194892, -71306207.239071, -71306207.239071, -71316031.62349592, -71648827.9207987, -71655728.95847486, -71668334.63621542, -72963670.00207542, -72966433.5688734, -73017744.84853275, -73347221.34382601, -73365011.90799014, -73403149.97817524, -74340215.10698389, -74474590.19611058, -74813670.82465178, -74859100.4327362, -75318371.72526594, -75347776.78644983, -75570435.04233311, -75598328.94262618, -75859595.07289948, -75899813.53671885, -76257111.4911661, -76279326.27647157, -76427118.3960915, -76448021.19362743, -76550168.52336618, -76569457.41417919, -76704533.64454287, -76725432.79769768, -76789370.8874856, -76799673.26657422, -77062022.93004172, -77069629.63957378, -77116986.36240968, -77120232.51437481, -77189992.34194832, -77190045.99867402, -77232857.55410948, -77232899.68032031, -77266329.94600907, -77266331.45726667, -77330096.30027476, -77330106.3729144, -77361114.20693058, -77361114.20693058, -77387448.24966472, -77387448.83122769, -77427310.40259625, -77427310.40259625, -77445793.75319909, -77445793.75319909, -77484702.87266074, -77484702.87266074, -77490289.9056882, -77490289.9056882, -77494777.41352208, -77494777.41352208, -77497162.79318981, -77497162.79318981, -77501059.71834238, -77501059.71834238, -77512250.35156763, -77512250.35156763, -77514863.58794074, -77514863.58794074, -77516376.72836861, -77516376.72836861, -77517304.1430375, -77517304.1430375, -77518796.64978488, -77518796.64978488, -77524193.84042677, -77524193.84042677, -77526478.16292006, -77526478.16292006, -77526765.98753251, -77526765.98753251, -77526971.18616721, -77526971.18616721, -77527005.08363469, -77527005.08363469, -77530428.59308359, -77530428.59308359, -77530721.6569681, -77530721.6569681, -77530860.22881569, -77530860.22881569, -77531167.00490187, -77531167.00490187, -77531186.38595837, -77531186.38595837, -77533411.75938521, -77533411.75938521, -77533527.19425681, -77533527.19425681, -77533890.93218002, -77533890.93218002, -77533909.92068481, -77533909.92068481, -77534310.05518287, -77534310.05518287, -77534339.94248995, -77534339.94248995, -77534339.94248995, -77534339.94248995, -77534340.5946102, -77534348.8539569, -77534349.05212055, -77534349.43006256, -77534349.43006256, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541, -77534349.60141541]", "mf_list": "[0.07948076271384688, 0.07969390450005542, 0.07960681453336457, 0.07948427093490122, 0.07888471964084101, 0.03516338996243351, 0.03503298634748173, 0.03505311750581748, 0.03516062738573156, 0.035105030319107965, 0.030859267440170333, 0.030539829550414167, 0.030710823665014698, 0.03197000278203963, 0.03197215067527406, 0.04065195557575378, 0.040926198432120794, 0.04682238748849059, 0.047457729489415644, 0.04790581439460471, 0.046441845313082306, 0.04751013832675395, 0.050892303020833564, 0.05489999822269078, 0.05511718105924894, 0.0802912224931984, 0.08035229640113735, 0.07508177766514493, 0.07750109881297167, 0.07819088553882289, 0.10536772116386703, 0.10507698215298011, 0.10220234185494001, 0.10055276001297224, 0.10082041942586657, 0.1010448357399508, 0.10775355715905696, 0.11256815067556476, 0.11123817618847713, 0.11070064792234843, 0.08287284925378684, 0.0824783704603198, 0.08410514131272748, 0.08779424011254093, 0.09332811326064583, 0.05734775824482443, 0.05012448163771395, 0.047674632885606694, 0.045746707707622306, 0.051579046546280184, 0.04032443588857491, 0.043325161328315834, 0.04073913574231083, 0.04515486646425191, 0.03882524355020287, 0.02538867528152202, 0.02537806888995344, 0.028200721367318306, 0.028202545895784283, 0.02173738267000651, 0.021684275110187622, 0.0214703445768867, 0.02147559466286686, 0.009655588837268381, 0.00963622306970371]", "smf_list": "[105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0]", "call_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "call_gnot_list_absg": "[-5875.343721458237, -0.04107469614333526, -0.00488350643303284, -0.011584096653268214, -0.014465662947518493, -208.64183599285138, -0.009203789032747612, -0.011903051141599862, -0.00994818366702751, -0.061025945405557086, -54.323309793286725, 0.0, 0.0, 0.0, 0.0, -381.684911223192, -0.18286551465468245, 0.0, -0.11794465272283645, 0.0, -1164.9808485524845, 0.0, 0.0, 0.0, 0.0, -1302.774899764196, 0.0, -2.051195789821254, -9.099069785950467, 0.0, -1192.6947076499891, 0.0, -21.143828078162773, 0.0, -28.418150877515505, -1575.874450712452, -40.0310148420251, -359.38688190775196, 0.0, -27.91015885762291, -1764.1437161841734, -65.76222871431114, 0.0, -151.18136002739413, -144.9267122874731, -17362.2920839569, 0.0, -143.23908812052278, 0.0, 0.0, -6093.092501900376, -116.29411038346524, 0.0, 0.0, -26.552594813476443, -10645.591138325173, -86.54397279229762, -15.014306193125988, -171.77874572437034, -746.5945006788097, -11870.065694840952, -17.4967752647682, -36.30032068426156, -188.24487846313113, -429.8493550232329, -20516.273497889943, -462.2951234042158, -631.2892966155039, -450.72978522527785, -512.9899638632515, -20223.491384094094, -373.8411073213786, -308.9733148392548, -345.65279250931354, -521.4756088939272, -25999.887308040128, -116.85223442180478, -903.7729501952016, -310.612840086498, -672.2374636676863, -20490.38584644617, -237.66921610666824, -384.40321964061303, -359.54652801288825, -1109.2948000784593, -44851.29216903509, -312.1413430477165, -1081.3061774753724, -821.7684348235512, 0.0, -28708.057918936713, -88.54759028092006, -8255.565062825803, -3252.2304064888517, -32446.268770620605, -214584.11251619513, -24526.97096304028, -612.1781201099798, -991.7226284674017, -480.5608171265276, -72823.6049724616, -445.0159377395545, -1370.7614919160023, -2511.107911102788, -2925.4793173102503, -210170.34122242025, -3555.6472187157533, -3502.8496768776095, -4260.730188770751, -3133.4400851727173, -236757.7431392512, -3776.4820507014933, -30726.644318757277, -38577.8772019795, -3624.4420897447826, -272297.4171892255, -10639.619269688448, -24404.152290573085, -13910.51569377936, -23570.819485450556, -521349.2870920945, -15366.875652661967, -15627.803400326102, -30485.051619427035, -28459.065983185592, -5978391.956065753, -36772.10595131733, -75766.22587121715, -139949.95492328322, -77593.8369823772, -7674545.013714134, -131920.3342248237, -288594.13289893325, -222151.58343469026, -177409.27161081327, -18309509.383026652, -5514802.034225028, -4400810.857124628, -1642425.6648215514, -481841.55626315274, -7000415.107514761, -474391.0605360738, -2628284.866743145, -7746211.064210693, -7220021.996030993, -11547340.146020407, -14617.166892873634, -4424568.713260926, -17437.633188213546, -7246630.4923271565, -60615.75771645308, -5391351.64478854, -10067.827851175387, -13267187.502780478, -15958.03219033796, -155015.53014268383, -11806.093287342575, -5438339.714018223, -23243.67679975326, -76368.93560131983, -6050.2378917813185, -4111483.4518398424, -59301.559645422414, -12161.730871987158, -8165.124656475963, -1680446.1815870467, -21100.293015096096, -1043.6864043627647, -23228.85759313215, -2584269.436666355, -19431.811422323317, 0.0, -9821.703444715295, -771981.1787706984, -24603.061624151982, -64172.35194403877, -1149771.0491713476, -41578.21640926047, -24239.912150113672, -455172.60394570656, -16249.056215657258, -39713.8395127178, -2960455.023323896, -245377.16380771674, -480599.20776800386, -213876.87525289078, -546422.9184695672, -189196.20393309192, -417717.75566503394, -142781.96495321003, -418446.7288623323, -51125.0445057898, -1109011.0458261576, -81303.30518070361, -373846.0425471247, -30533.994491191454, -215503.29204707284, -44558.40355399687, -248625.78194024728, -44729.53597906974, -227361.03391404243, -66082.50634753917, -991884.6761643853, -146487.782448585, -170161.14124141465, -92576.08146147153, -230535.32608234798, -71070.89146986496, -198904.83358192685, -17258.4044237273, -160696.38814723818, -24968.754925440448, -380954.3372534058, -9986.577796426627, -125452.79184693315, -9350.963103287913, -140080.3524707699, -21432.432315832455, -136732.84999765796, -1978.640160857044, -80086.93935040121, -1399.128131470928, -464789.7288248118, -1762.2121113583946, -62416.670110495004, -1113.8459186414777, -100360.83282798251, -3734.510593626668, -293173.37529634027, -1249.0440532901407, -141659.46182069488, -3238.42562098705, -229110.57495742466, -978.9193452287593, -50462.93190753933, -1206.9433600599452, -46697.6353002994, -1554.0998872005198, -50039.26811257322, -1059.2538581641386, -33745.054056386434, -2060.01683542673, -428844.511729752, -910.4106454882483, -65499.687249679475, -430.63536665417126, -49296.219116388456, -891.0003866241829, -30964.438455040075, -862.8515711257133, -47128.86519529686, -588.0453240080508, -96414.29438952477, -107.17491727245702, -16856.7386427563, -131.67623417561956, -28623.35604774131, -98.2158501696822, -47482.31954923223, -75.57684877392994, -22109.288995854928, -30.524431904364054, -218799.42311388475, -66.17880778347514, -36331.109663660645, -23.24701248486241, -8052.660484894044, -99.95260283432752, -12856.876819892577, -160.07559329352807, -14800.804789903013, -822.117166220627, -51454.89662144818, -21043.092019171974, -151695.54353501124, -45321.68151338309, -41416.805269692646, -293212.0484743712, -76998.17119868178, -16563.064466494598, -17677.03206867408, -20435.31881249543, -33569.389516265815, -21516.624193859432, -7632.468808530048, -8085.662630039158, -8737.926936064083, -72168.13489486955, -28696.31527543289, -9792.165723257644, -19989.817240108212, -11172.617096592907, -50107.37962273085, -71493.5221507523, -8234.082561991498, -14074.087760396911, -13494.69965723376, -85386.44265313049, -103033.90570969609, -4576.500857349089, -889.7428551010033, -3831.389265874739, -24556.05873932512, -28944.567899202477, -1739.3509282781724, -8259.828583760915, -3169.0182315749284, -79085.57350438948, -8284.999393918437, -4703.320537435, -667.1775749525051, -9108.671374495012, -19589.21171512552, -25286.613556998145, -17372.097059188527, -129332.8855050827]", "put_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "put_gnot_list_absg": "[-25564.563830056755, -808.3902537211874, -1248.0621263066635, -508.5363480420113, -507.5054392408644, -18116.56451968298, -353.64843617668726, -972.5959923480507, -280.61778387933776, -191.70739294206464, -25974.005429272715, -900.2661681442123, -569.8020760654078, -232.30846821155703, -440.72702445297114, -66398.21170772839, -216.02274382248223, -805.6958180062252, -254.04718899885185, -478.5996695523358, -49242.625688796834, -271.3715473796731, -921.627385752724, -1045.957611374885, -603.1529029460988, -83829.35388387575, -541.4706382506481, -2319.5725009884713, -723.6914184551291, -465.0271138871054, -83541.61561239239, -1227.187873443537, -535.786272457188, -667.7594174047373, -293.61525178518394, -76169.36420751573, -104.39298257997065, -896.3795520878223, -1683.9009650777095, -2683.3230325250697, -49118.358663452775, -844.7985530324812, -2577.1183390867336, -407.6064468877276, -688.0901045714106, -584707.6199505632, -1133.7564974702182, -1707.2272665052285, -2994.7846174100487, -4897.463055968072, -67726.50312061452, -3805.7045639528965, -1863.5387494814147, -970.3720087024681, -2537.8226820548666, -188892.5929016707, -1596.93524261266, -1356.4673043118803, -7727.583137781163, -15080.599279579566, -202626.5609979675, -1245.3185828295195, -3277.888344822975, -1802.4283988697225, -8605.598087017335, -254362.3352248284, -5741.992366997589, -3165.5410626806606, -2508.131330008563, -3189.585003623938, -363653.4362786003, -5013.174512857385, -3746.8717071651067, -2095.617197812263, -3603.0788159369627, -706395.3550999232, -4109.27780602294, -6817.050666037935, -2130.6597470016613, -3602.056297414244, -356409.38175058924, -2307.4574025028655, -4373.648554513943, -8907.215375441596, -9176.39589537387, -706856.5797718137, -20063.341689282035, -47409.86250662323, -1292.7385396299048, -32243.409964014634, -742116.9110871842, -14487.115244667271, -12268.702964979817, -8496.176820289025, -16184.712240711635, -2885122.4662830904, -3421.718717690863, -17368.44903998191, -9549.648699270418, -10350.52818954403, -1413922.8035714692, -48673.81370669572, -29522.772902364213, -7887.239242701449, -30734.129831765567, -1335353.603247666, -20115.841884230533, -23727.869973750014, -22826.061413253454, -5411.06192887975, -1328787.8452859805, -19615.33048991111, -33045.73165411606, -142801.54644410626, -42123.01154609408, -2989404.5434158053, -69784.65098894158, -1010075.8406319048, -141620.01959328857, -70621.01730110789, -1652663.198501623, -237808.34739561085, -779700.1018128197, -1117815.4215812504, -96892.88664758578, -5185062.451111905, -145841.6849428253, -216851.48763521583, -987509.9581060607, -351423.71217920503, -6360107.635495781, -344234.1591925713, -209560.18603180978, -1670510.7255271235, -257300.31158746357, -8019433.104137449, -248904.96112988685, -438879.4840661435, -121965.45881942369, -137195.4866756867, -3473085.3047171044, -102334.2749898026, -80571.5384137104, -128273.67550945582, -36563.89286813822, -4870390.431149321, -20472.456352367033, -21439.591646636436, -25209.484056336907, -2013577.9534031742, -42596.03179610601, -10202.770925570376, -36992.093021298984, -5317215.056097292, -33862.24995223313, 0.0, -14331.050363577182, -5203783.283794918, -36089.35613497993, 0.0, -21918.724021741225, -2139287.548077145, -8651.755451936646, -132.08918841637362, -9184.553864238062, -620362.4188097934, -19903.688603456372, 0.0, -16750.25837254264, -1737562.4477091988, -10425.347122068102, 0.0, -9824.384424924543, -332796.29730278486, -6901.037676149232, -12605.677740554416, -1295335.3658599972, -2763.566797987542, -51311.27965934888, -329476.4952932642, -17790.56416413897, -38138.07018509648, -937065.12880865, -134375.08912668825, -339080.6285412025, -45429.60808442633, -459271.29252972483, -29405.06118390497, -222658.2558832819, -27893.900293073715, -261266.1302732912, -40218.46381937369, -357297.9544472612, -22214.78530546666, -147792.11961993348, -20902.797535924576, -102147.32973875037, -19288.890813012058, -135076.23036368008, -20899.153154807093, -63938.08978791088, -10302.37908862176, -262349.66346750036, -7606.709532065437, -47356.72283589705, -3246.1519651250283, -69759.82757350354, -53.656725711572086, -42811.55543546561, -42.12621081834318, -33430.265688764026, -1.5112575967735375, -63764.84300808653, -10.07263964418293, -31007.834016172048, 0.0, -26334.042734147704, -0.5815629693662544, -39861.57136856162, 0.0, -18483.350602837694, 0.0, -38909.11946165687, 0.0, -5587.033027459481, 0.0, -4487.507833883753, 0.0, -2385.3796677283635, 0.0, -3896.925152566335, 0.0, -11190.633225245956, 0.0, -2613.236373116489, 0.0, -1513.1404278727223, 0.0, -927.4146688951009, 0.0, -1492.5067473770468, 0.0, -5397.19064189584, 0.0, -2284.3224932786566, 0.0, -287.8246124595018, 0.0, -205.19863470200383, 0.0, -33.89746747167469, 0.0, -3423.5094489000116, 0.0, -293.06388451658177, 0.0, -138.57184758292797, 0.0, -306.77608617983816, 0.0, -19.381056498104613, 0.0, -2225.3734268437493, 0.0, -115.43487159466461, 0.0, -363.7379232092276, 0.0, -18.98850480329, 0.0, -400.13449805752344, 0.0, -29.887307070948406, 0.0, 0.0, 0.0, -0.6521202537767017, -8.25934669692003, -0.19816366201726793, -0.377942003543815, 0.0, -0.17135285091407063, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[830.0, 137.0, 124.0, 350.0, 640.0, 310.0, 760.0, 280.0, 141.0, 116.0, 100.0, 133.0, 560.0, 530.0, 790.0, 750.0, 135.0, 5.0, 119.0, 120.0, 10.0, 570.0, 520.0, 40.0, 65.0, 95.0, 121.0, 128.0, 167.5, 180.0, 60.0, 190.0, 800.0, 117.0, 140.0, 129.0, 510.0, 890.0, 113.0, 260.0, 450.0, 810.0, 105.0, 115.0, 620.0, 146.0, 390.0, 590.0, 420.0, 660.0, 770.0, 160.0, 900.0, 460.0, 30.0, 580.0, 90.0, 440.0, 880.0, 150.0, 149.0, 200.0, 255.0, 143.0, 108.0, 370.0, 20.0, 114.0, 235.0, 840.0, 710.0, 215.0, 147.0, 142.0, 630.0, 250.0, 380.0, 860.0, 15.0, 104.0, 157.5, 430.0, 265.0, 740.0, 135.0, 50.0, 140.0, 148.0, 330.0, 290.0, 320.0, 55.0, 500.0, 490.0, 220.0, 720.0, 25.0, 162.5, 126.0, 225.0, 111.0, 250.0, 130.0, 610.0, 360.0, 172.5, 480.0, 540.0, 185.0, 190.0, 134.0, 85.0, 118.0, 70.0, 165.0, 820.0, 245.0, 160.0, 99.0, 690.0, 35.0, 170.0, 80.0, 130.0, 110.0, 144.0, 670.0, 103.0, 650.0, 122.0, 109.0, 270.0, 175.0, 132.0, 138.0, 850.0, 152.5, 300.0, 550.0, 125.0, 910.0, 780.0, 410.0, 106.0, 730.0, 136.0, 230.0, 170.0, 155.0, 680.0, 470.0, 340.0, 145.0, 870.0, 131.0, 127.0, 700.0, 112.0, 107.0, 195.0, 210.0, 240.0, 75.0, 165.0, 205.0, 400.0, 101.0, 102.0, 600.0, 139.0, 123.0, 45.0]", "next_exp_gamma_call_list": "[-7.306925971696099e-14, -238702.75156503028, -9323.699178778936, -40.55911248097005, -1.1116577177853722e-08, -150.01687002375988, -5.956420926631311e-12, -1289.5405366883306, -5429416.967229312, -68.42233184752753, -1927.064085912644, -88471.72496282632, -4.3142928919726656e-05, -4.0503916161310324e-05, -3.214695944117045e-12, -5.540005366697649e-11, -622682.2290997022, -3.16120899728042e-21, -1463.2095880102002, -85244.33829151606, -4.738764810613872e-14, -1.299351001467696e-06, -4.9824527079747174e-05, -0.14996665165698633, -0.0, -114.73092874690953, -3907.67275029865, -22223.398900777498, -66515.89870059317, -512954.9101899337, -4.998717822157269, -216957.7531526036, -3.5031606891704174e-11, -73.90422346371037, -861502.0604835035, -18377.243650573648, -7.72292082438999e-05, -2.0504370988046223e-14, -107.76856537824582, -8929.24319371469, -0.025551846157605182, -1.9920096401494694e-13, -6143.809473445964, -29679.758729407433, -2.5191205598028362e-08, -377567.36537615524, -0.41124936457612665, -2.463591698251533e-07, -0.05992454439854863, -3.963701055162308e-09, -1.1136411991525888e-12, -8481196.995600767, -4.235664350948765e-14, -0.0328818692710092, -0.0029968489841522925, -2.0088627519823435e-06, -120.40737512990539, -0.0071255761333396395, -1.557279762957694e-14, -8909455.420779267, -7191756.663503043, -207703.46233016043, -302.86195788615714, -1562979.9357920676, -0.0, -2.9961956477285376, -2.064966095338146e-06, -292.2424513160466, -3500.7339965239585, -3.784403060475991e-14, -4.384087056417914e-10, -20644.277655347945, -2520177.416563316, -4340819.326325295, -6.168856593011386e-08, -36354.56677995632, -0.9394221603240819, -1.4559884039498297e-13, -0.0, -0.0, -5353054.13136676, -0.011957354002593795, -273.8499383665563, -1.333672141268436e-11, -900263.4637586056, -2.1350012859463408, -9004419.536173578, -7596511.037309851, -102.95995740650673, -764.4138244296837, -70.65270685395909, -0.8684871155886644, -0.0016730081182337346, -0.00039287156850965, -43174.773044760324, -2.0282183307352276e-11, -0.00010041416050103776, -127216.8274810067, -9307.604618784402, -17675.48390467756, -0.0, -8540.351151089157, -416647.96454334736, -2.7014529097115767e-07, -16.769957734555945, -8417.20194332731, -0.0006793138968480361, -1.821313214800916e-05, -86569.17043971446, -296714.6514669087, -50319.17261402974, -163.42764557676404, -1914.5083678438334, -3.635532036253842, -3384247.016087655, -1.5483087793389026e-13, -805.1902732188138, -1424517.921046005, -0.0, -2.0774158151403604e-10, -0.006731446880350236, -1642308.5971216038, -3.2217952127114473, -537749.0507787138, -57531.36177645891, -213079.51638001422, -2.343966975819509e-09, -0.0, -1.0776838005717839e-08, -15384.776105610776, -0.0, -5914.157195171122, -490322.57173783454, -35594.551704907084, -192648.06679960963, -8.644129282976983e-14, -4350082.825144342, -4059.8484455142398, -4.2536596488635565e-05, -302184.41873618384, -8.791385305949821e-14, -7.955278901514024e-12, -0.3866541478798079, -0.0, -4.323042457029943e-11, -107176.89814610593, -27286.07282894217, -533660.3164530263, -5233923.113348869, -3.6243516922017055e-10, -0.0006786734263931621, -31.660915489338677, -5303188.998436617, -3.4197672913809093e-15, -22447.636192596252, -6507.641015236016, -1.3637508437766509e-08, -0.0, -0.0, -52932.2461507294, -24756.994475736406, -11339.810984190264, -3.3630443144790436, -758591.9849907251, -15096.984961940121, -1.860430211638634, -0.0, -0.0, -2.3535382402913656e-06, -144641.61420911705, -6160.93712773603, -2.42689625152808]", "next_exp_strike_puts_list": "[250.0, 265.0, 185.0, 106.0, 15.0, 420.0, 110.0, 112.0, 100.0, 320.0, 650.0, 135.0, 790.0, 60.0, 138.0, 230.0, 450.0, 410.0, 103.0, 580.0, 5.0, 172.5, 190.0, 170.0, 400.0, 118.0, 128.0, 460.0, 480.0, 129.0, 117.0, 127.0, 370.0, 135.0, 590.0, 10.0, 109.0, 180.0, 245.0, 122.0, 620.0, 105.0, 141.0, 90.0, 200.0, 530.0, 147.0, 225.0, 750.0, 195.0, 95.0, 250.0, 107.0, 640.0, 280.0, 235.0, 860.0, 300.0, 880.0, 133.0, 134.0, 145.0, 710.0, 900.0, 215.0, 350.0, 840.0, 150.0, 119.0, 470.0, 155.0, 123.0, 240.0, 115.0, 137.0, 165.0, 25.0, 760.0, 120.0, 850.0, 910.0, 630.0, 50.0, 870.0, 310.0, 121.0, 340.0, 70.0, 102.0, 162.5, 810.0, 116.0, 560.0, 890.0, 160.0, 165.0, 160.0, 430.0, 205.0, 126.0, 157.5, 125.0, 65.0, 167.5, 830.0, 490.0, 730.0, 45.0, 800.0, 140.0, 152.5, 780.0, 770.0, 820.0, 55.0, 104.0, 140.0, 108.0, 143.0, 130.0, 131.0, 390.0, 75.0, 550.0, 720.0, 680.0, 144.0, 210.0, 600.0, 500.0, 142.0, 610.0, 35.0, 270.0, 148.0, 114.0, 130.0, 149.0, 139.0, 660.0, 99.0, 20.0, 360.0, 670.0, 690.0, 255.0, 124.0, 146.0, 260.0, 175.0, 80.0, 170.0, 700.0, 40.0, 290.0, 113.0, 30.0, 136.0, 520.0, 190.0, 101.0, 85.0, 510.0, 132.0, 380.0, 740.0, 540.0, 220.0, 440.0, 111.0, 570.0, 330.0]", "next_exp_gamma_put_list": "[-35.914957000850734, -0.0, -27595.246247371888, -3149.960262440313, -0.0021419084130437525, -0.0, -487665.6356775244, -2506.318785375118, -620431.1909978329, -0.47243596966174145, -0.0, -1561052.6140301602, -0.0, -11473.066406324784, -1647840.8080303753, -253.60939843299008, -0.0, -0.00020512425424007563, -204.8708315351198, -0.0, -3.002439541248307e-12, -132.08918841637362, -85447.66593580044, -630098.7788637631, -0.02732992051095888, -108889.80551716179, -1094976.6772906876, -0.0, -0.0, -77901.24520238017, -20456.971982695577, -750732.3834365772, -0.0, -846557.8167191758, -0.0, -5.996068364198691e-06, -10795.501792188506, -248158.59975824473, -0.0, -997357.4821130539, -0.0, -335320.91879969236, -231776.4326004322, -231933.77966442602, -1258.6579646668463, -0.0, -54345.392061756684, -0.0, -0.0, -15035.771485250209, -164441.9669047468, -4489.369625106341, -13074.033453004684, -0.0, -0.4066488566236621, -0.0, -0.0, -1.7979665545440318, -0.0, -810928.7250191482, -298000.0689021387, -1660594.7286403512, -0.0, -0.0, -0.0, -0.4205597098988731, -0.0, -2492884.9249803717, -35115.44924472949, -0.0, -799475.1272998569, -102297.48233125199, -4.1700638609739835, -498690.8113905947, -189480.92939503817, -390859.19630813797, -3.1266234164677047, -0.0, -1029379.3864122367, -0.0, -0.0, -0.0, -11907.813115224977, -0.0, -0.3413538868783787, -57274.72276797735, -0.00544398336829957, -52048.725898905126, -1097.1941032803497, -0.0, -0.0, -2124.3537120909054, -0.0, -0.0, -1426965.3501059804, -3571581.2221221607, -1412442.7217890779, -0.0, -0.0, -211383.70467537086, -9503.848062901765, -676829.7837167149, -23858.793017112857, -0.0, -0.0, -0.0, -0.0, -572.54350877043, -0.0, -2162153.8641918045, -18337.440507300424, -0.0, -0.0, -0.0, -1762.1653709841305, -530.557494634439, -858951.9562179423, -332.0691837574893, -76369.94348081348, -530168.2091900533, -120133.73172637762, -0.03997704494844256, -54372.17750388521, -0.0, -0.0, -0.0, -113885.75971999035, -59.8309819061115, -0.0, -0.0, -404630.7525671096, -0.0, -430.28695770389993, -11.269562871726302, -115992.13888093986, -3437.988181492468, -1191181.9324082118, -21309.220893369435, -225138.08731623835, -0.0, -3214.156344400903, -0.1105400435514444, -0.0037021585924244017, -0.0, -0.0, -0.0, -58350.81609459298, -51640.79049325172, -0.0, -102473.76219048006, -158777.63856589663, -282518.70829054306, -0.0, -1960.3515844747262, -2.0268281310118677, -9144.84069533819, -77.562634990747, -319608.18051741004, -0.0, -483666.03359887045, -179.82158575028578, -109543.69665134998, -0.0, -183521.78702280237, -0.005542016548639364, -0.0, -0.0, -8.909514387326102, -0.0, -9170.952572717983, -0.0, -0.0]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.5343,0.5168,0.4171,0.4505,0.3549,0.3791,0.5103,0.4399,0.4796,0.4325", "hist_dpi_volume": "0.5048,0.2562,0.5553,0.5588,0.5177,0.2628,0.4761,0.4319,0.4818,0.1161", "hist_px": "139.70,137.37,138.33,138.47,138.95,133.50,139.81,146.44,132.71,137.62", "hist_high": "457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22", "hist_low": "104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17", "sig": null }, "COIN": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "COIN", "name": "Coinbase Global, Inc. Class A Common Stock", "upx": 195.53, "callsum": 742129, "putsum": 538197, "minfs": 450, "earnings_utc": null, "keyd": 5, "largeCoi": 300, "largePoi": 200, "next_exp_call_gamma": 31793937, "next_exp_put_gamma": 18121826, "next_exp_g": 0.4711, "next_exp_d": 0.3094, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -60511267, "atmgp": -45442774, "atmdc": -4490260630, "atmdp": 3187753936, "pv": 57760, "cv": 80450, "d95ne": 0.9671, "d25ne": 0.754, "d95": 1.0731, "d25": 0.6851, "putctrl": 215, "activity_factor": 0.48, "position_factor": 0.05, "date": "2026-03-13T00:00:00.000Z", "total_volume": 5885410, "stock_volume": 5885410, "dpi": 0.4717, "dpi_high52w": 444.65, "dpi_low52w": 139.36, "cws": 202.5, "pws": 180, "keyg": 200, "maxfs": 195, "prev_cws": 202.5, "prev_pws": 180, "prev_keyg": 200, "prev_maxfs": 195, "dpi_sector": null, "dpi_volume": 0.5178, "put_call_ratio": 0.7252, "volume_ratio": 0.718, "gamma_ratio": 1.3316, "delta_ratio": -1.4086, "totaldelta": -1302506694, "ne_skew": -0.02022807, "skew": -0.05342385, "cskew": 0.01106848, "pskew": 0.06449233, "options_implied_move": 8.3627550338, "atm_iv30": 0.6776, "atm_iv30_pct_chg": -0.02461494, "rv30": 0.9775, "fwd_garch": 0.7763, "iv_pct": 0.704, "iv_rank": 0.3872, "skew_rank": 0.152, "cskew_pct": 0.26, "pskew_pct": 0.94, "garch_rank": 0.2549, "garch_scanner": 1, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.6882, "ne_put_volume": 0.7196, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "cg_list": "[-3689.726805969073, -3703.100518418658, -3705.1093574313177, -3821.7152426300404, -3867.623925987007, -3987.2173798233894, -4090.3534601610017, -4281.144106120892, -4328.65622809078, -4853.691246626368, -5280.933245417562, -5530.910415938673, -5781.19833619222, -6114.304716107649, -7768.892136972456, -11675.277965539535, -17417.4651311574, -22066.07656818895, -27186.40878326205, -42182.40888480001, -50805.15278357356, -63089.086399362954, -87451.59170754271, -103048.12175535708, -119727.53565649732, -159216.23776773416, -159216.23776773416, -159216.23776773416, -159216.23776773416, -210600.8098017719, -210600.8098017719, -210600.8098017719, -210600.8098017719, -210600.8098017719, -255056.40075496936, -255056.40075496936, -255056.40075496936, -255056.40075496936, -255056.40075496936, -321728.2658913557, -321728.2658913557, -321728.2658913557, -321728.2658913557, -321732.43310333195, -599112.2142947017, -599294.011766039, -671748.5928204973, -671812.6034070887, -1009203.9209450413, -1014310.0998233213, -1204000.2346486582, -1213578.0510923225, -3303754.724290101, -3319512.799506251, -3814337.6835705414, -3841720.69151851, -4628171.205348057, -4700362.662861612, -6561371.561881881, -6640447.8065195745, -9456283.948943397, -9558463.499586113, -10955676.661496682, -11216854.998827258, -18522633.719045486, -22384422.527797457, -25256208.692604534, -25508154.365852773, -29968334.633563988, -33178807.56383811, -35679746.63814707, -36231266.82087759, -40792129.90712255, -40922756.77546404, -41959834.80949988, -42195371.948669836, -44725896.907368116, -44762013.44192462, -44916727.74559368, -44920347.797238246, -46727623.38787332, -46732529.56718856, -46856255.03985842, -46857372.63907888, -49073311.95546973, -49073496.223622784, -49099539.55707134, -49099539.55707134, -50056898.895796046, -50056898.895796046, -50070944.782924764, -51185256.76551534, -51195111.305532776, -51935254.02208671, -51944770.695278265, -52364196.89327052, -52382927.100630485, -54397950.5165939, -54409147.90928915, -54780928.07114361, -54783354.58356361, -55184507.102790736, -55186139.8466213, -55497097.36950162, -55691588.04988241, -56187206.2803314, -56405040.42918092, -56951525.86083234, -57070495.536699764, -57220122.56045012, -57827972.54741386, -57930191.53742611, -58066611.55115854, -58126711.07158262, -58204681.190945186, -58829696.46898846, -58877427.16989734, -58929866.32210495, -59041789.57447826, -59085802.407377206, -59425238.054295406, -59517453.89206287, -59631917.538899116, -59660770.52000646, -59692957.95374964, -59776939.727105215, -59794792.525183626, -59825328.351915434, -59859587.04395108, -59879934.02015724, -59946862.59616253, -59963592.67595816, -59997830.75066108, -60017581.59567566, -60036112.12937271, -60053966.94832011, -60079380.07053866, -60115632.47829857, -60136211.08478285, -60178545.88332017, -60227086.652059875, -60233984.47660338, -60239203.31081278, -60242402.63119158, -60245423.185755745, -60251425.248196185, -60254061.27840277, -60257300.141870566, -60260264.69169872, -60262017.7546727, -60279221.78397559, -60282216.5413503, -60285661.31714368, -60290791.60149934, -60294019.94965011, -60327750.61838335, -60335939.5183807, -60352813.83339929, -60511267.001031436]", "pg_list": "[-1229.7040794197565, -1306.2125167054141, -1358.2877119540065, -19609.599525869107, -19898.17616108038, -27873.019670825925, -29279.180025838665, -33484.93225775215, -37777.97695327275, -51580.08680094846, -54160.10311383014, -60738.93297303747, -66036.87351917056, -76096.12274767026, -122696.96280734398, -193469.09393314188, -221442.83724431234, -276749.86785556085, -335215.36583448877, -553131.9848152357, -672159.8268383939, -771883.2876665979, -848428.5615161078, -1059145.3901974019, -1722819.7506382784, -2000785.461701843, -2000785.461701843, -2000785.461701843, -2000785.461701843, -2481168.618717746, -2481168.618717746, -2481471.913392927, -2481471.913392927, -2481471.913392927, -2982479.0022946987, -2982479.0022946987, -2982479.0022946987, -2982479.0022946987, -2982479.0022946987, -3510714.062241803, -3510893.0209806054, -3518047.274468885, -3518286.794185071, -3518794.1919401977, -4805490.835090564, -4810434.55082962, -5230440.416477199, -5285028.906505008, -6473979.694719818, -6507307.017835873, -7437869.806862301, -7514003.604960054, -9401524.649180492, -9447788.787620962, -10701128.07311536, -10940789.076666653, -13404504.728061749, -13591773.64601207, -16305557.56874394, -16693084.363936825, -19987440.752902262, -20402574.21221392, -22937389.98928094, -23307614.717106912, -29948532.116866983, -30234459.8638038, -30589136.72661996, -30630048.956621315, -33490848.032200523, -33501604.836054996, -33574107.23540734, -33574395.66237942, -37234597.59672852, -37234839.86865847, -37244659.887424976, -37244856.66887786, -39765218.9568253, -39766050.38345844, -39768561.5166075, -39768620.28652665, -41139420.85920519, -41139420.85920519, -41146637.35123985, -41147490.552769735, -42518044.1319343, -42518044.1319343, -42521066.84910334, -42521066.84910334, -43017377.62509984, -43017377.62509984, -43017377.62509984, -43422311.119298436, -43423081.23422013, -43760278.68339844, -43760869.10544798, -44122122.71831524, -44122796.58281741, -44670574.82991631, -44673147.392924726, -44901426.67534154, -44901426.67534154, -45015210.33748667, -45015210.33748667, -45111351.269701146, -45168903.48673425, -45253221.197744295, -45276422.89783595, -45314095.22074809, -45339354.32059303, -45353052.14884153, -45376826.2100666, -45382784.48971979, -45384598.17824753, -45387488.02465593, -45388620.80822619, -45395867.45070296, -45399657.55976256, -45401001.4253002, -45402660.949120805, -45403284.70038371, -45441141.69633286, -45442274.818647206, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.1867299, -45442774.194716215, -45442774.194716215, -45442774.194716215, -45442774.194716215]", "mf_list": "[0.038828450214340025, 0.038834688071570714, 0.038848010023675064, 0.05931177099494282, 0.05940660706640928, 0.06850984470585468, 0.06943581472356011, 0.09505916063956195, 0.077197456377006, 0.0920865643818379, 0.09289171491509893, 0.13846165009384065, 0.1389364891009209, 0.11190342836435349, 0.11364831287764512, 0.12653164055216035, 0.12704450510577422, 0.12643077394719612, 0.12795769032580756, 0.13925022901792244, 0.14001536616771254, 0.10756300071410899, 0.10893776668231722, 0.13564180991569846, 0.14235916957474945, 0.1265043632054414, 0.12558993742961105, 0.11362131598869334, 0.11665686692333099, 0.0943299171153326, 0.09336975325365804, 0.09202302037861099, 0.09032781692810618, 0.051270733362058604, 0.043011280066726235, 0.04323761869372391, 0.04275693989376379, 0.02990195040805994, 0.02483022892876454, 0.024723507273091562, 0.023932299718192752]", "smf_list": "[147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "call_gnot_list_absg": "[-3689.726805969073, -13.373712449584856, -2.0088390126599442, -116.60588519872253, -45.90868335696685, -119.59345383638214, -103.13608033761251, -190.79064595988947, -47.51212196988888, -525.0350185355879, -427.24199879119317, -249.97717052111128, -250.28792025354647, -333.106379915429, -1654.587420864807, -3906.3858285670785, -5742.187165617867, -4648.611437031549, -5120.332215073101, -14996.000101537958, -8622.74389877355, -12283.933615789394, -24362.50530817976, -15596.530047814354, -16679.413901140244, -39488.702111236824, 0.0, 0.0, 0.0, -51384.57203403774, 0.0, 0.0, 0.0, 0.0, -44455.59095319748, 0.0, 0.0, 0.0, 0.0, -66671.86513638635, 0.0, 0.0, 0.0, -4.167211976251445, -277379.78119136975, -181.79747133724274, -72454.58105445837, -64.010586591263, -337391.3175379527, -5106.178878279944, -189690.13482533695, -9577.816443664204, -2090176.6731977782, -15758.0752161498, -494824.88406429056, -27383.007947968734, -786450.5138295469, -72191.45751355455, -1861008.8990202695, -79076.24463769289, -2815836.142423822, -102179.5506427163, -1397213.16191057, -261178.33733057693, -7305778.720218227, -3861788.808751969, -2871786.164807078, -251945.67324823898, -4460180.267711213, -3210472.9302741196, -2500939.0743089616, -551520.1827305149, -4560863.086244965, -130626.86834149298, -1037078.0340358404, -235537.13916995467, -2530524.9586982797, -36116.53455649883, -154714.3036690647, -3620.051644566687, -1807275.5906350724, -4906.179315240053, -123725.47266986425, -1117.59922045534, -2215939.316390853, -184.26815305625877, -26043.33344855909, 0.0, -957359.338724702, 0.0, -14045.887128720715, -1114311.9825905757, -9854.540017435596, -740142.7165539317, -9516.673191555967, -419426.197992257, -18730.207359960128, -2015023.415963422, -11197.392695245517, -371780.1618544597, -2426.512420001446, -401152.5192271279, -1632.7438305596988, -310957.52288032323, -194490.68038079253, -495618.2304489937, -217834.14884951423, -546485.4316514207, -118969.67586742032, -149627.023750359, -607849.9869637432, -102218.99001224071, -136420.01373243405, -60099.52042408565, -77970.11936256617, -625015.2780432802, -47730.70090888032, -52439.15220761642, -111923.25237330464, -44012.83289894688, -339435.64691820065, -92215.83776746833, -114463.64683624104, -28852.981107347146, -32187.43374317521, -83981.77335557381, -17852.79807841367, -30535.826731805955, -34258.69203564646, -20346.976206157993, -66928.57600528424, -16730.07979562921, -34238.07470292631, -19750.84501458297, -18530.533697046743, -17854.8189474063, -25413.122218547775, -36252.40775990444, -20578.606484287036, -42334.798537313145, -48540.768739708445, -6897.82454350561, -5218.83420939493, -3199.3203788053124, -3020.5545641657545, -6002.062440439513, -2636.0302065830047, -3238.8634677965583, -2964.5498281580353, -1753.062973974119, -17204.02930288781, -2994.7573747099073, -3444.7757933836738, -5130.284355662197, -3228.348150764843, -33730.66873324265, -8188.899997354447, -16874.31501858621, -158453.16763214752]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "put_gnot_list_absg": "[-1229.7040794197565, -76.50843728565768, -52.07519524859237, -18251.3118139151, -288.57663521127336, -7974.843509745542, -1406.1603550127402, -4205.752231913489, -4293.044695520599, -13802.10984767571, -2580.016312881676, -6578.829859207324, -5297.940546133104, -10059.249228499702, -46600.84005967373, -70772.1311257979, -27973.74331117046, -55307.03061124849, -58465.497978927924, -217916.61898074695, -119027.84202315817, -99723.46082820393, -76545.27384950983, -210716.8286812942, -663674.3604408766, -277965.71106356464, 0.0, 0.0, 0.0, -480383.1570159028, 0.0, -303.2946751810139, 0.0, 0.0, -501007.08890177147, 0.0, 0.0, 0.0, 0.0, -528235.0599471043, -178.95873880244, -7154.253488279561, -239.51971618612043, -507.39775512711014, -1286696.6431503661, -4943.715739056541, -420005.8656475787, -54588.49002780912, -1188950.78821481, -33327.323116054904, -930562.7890264278, -76133.7980977525, -1887521.044220439, -46264.13844046891, -1253339.285494399, -239661.00355129302, -2463715.651395095, -187268.9179503214, -2713783.922731871, -387526.79519288347, -3294356.3889654367, -415133.45931165764, -2534815.7770670215, -370224.727825975, -6640917.39976007, -285927.74693681835, -354676.8628161577, -40912.23000135825, -2860799.075579207, -10756.803854471938, -72502.39935234333, -288.4269720822384, -3660201.9343490954, -242.2719299513523, -9820.018766506455, -196.7814528856204, -2520362.2879474415, -831.4266331440176, -2511.133149061201, -58.769919148931905, -1370800.5726785383, 0.0, -7216.4920346642775, -853.2015298827245, -1370553.5791645672, 0.0, -3022.7171690361433, 0.0, -496310.77599649964, 0.0, 0.0, -404933.49419859925, -770.1149216966089, -337197.4491783107, -590.4220495350517, -361253.6128672648, -673.8645021664532, -547778.2470989039, -2572.5630084137647, -228279.28241681197, 0.0, -113783.66214512805, 0.0, -96140.932214478, -57552.2170331005, -84317.71101004709, -23201.700091652812, -37672.3229121393, -25259.099844939665, -13697.82824849881, -23774.061225072594, -5958.279653190609, -1813.6885277336974, -2889.846408405451, -1132.7835702627976, -7246.6424767667295, -3790.109059601043, -1343.8655376469756, -1659.5238206007796, -623.7512629002483, -37856.99594914673, -1133.1223143488812, -499.3680826955371, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.007986317354697188, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[185.0, 330.0, 800.0, 185.0, 225.0, 65.0, 850.0, 380.0, 430.0, 550.0, 770.0, 730.0, 135.0, 50.0, 15.0, 320.0, 870.0, 75.0, 260.0, 810.0, 155.0, 350.0, 400.0, 630.0, 470.0, 760.0, 390.0, 120.0, 880.0, 290.0, 460.0, 450.0, 600.0, 550.0, 125.0, 149.0, 177.5, 25.0, 245.0, 187.5, 167.5, 195.0, 180.0, 222.5, 215.0, 300.0, 165.0, 310.0, 500.0, 490.0, 145.0, 145.0, 95.0, 240.0, 230.0, 830.0, 220.0, 35.0, 740.0, 146.0, 197.5, 232.5, 10.0, 400.0, 700.0, 590.0, 420.0, 152.5, 750.0, 202.5, 147.0, 40.0, 207.5, 217.5, 680.0, 237.5, 520.0, 660.0, 90.0, 190.0, 192.5, 250.0, 530.0, 510.0, 175.0, 247.5, 210.0, 105.0, 370.0, 270.0, 115.0, 300.0, 182.5, 212.5, 340.0, 235.0, 480.0, 140.0, 280.0, 55.0, 780.0, 110.0, 620.0, 690.0, 170.0, 720.0, 360.0, 100.0, 560.0, 160.0, 205.0, 200.0, 610.0, 640.0, 790.0, 570.0, 80.0, 20.0, 220.0, 580.0, 150.0, 840.0, 45.0, 70.0, 172.5, 30.0, 260.0, 170.0, 820.0, 60.0, 440.0, 670.0, 710.0, 650.0, 85.0, 860.0, 540.0, 227.5, 130.0, 410.0, 157.5, 5.0, 148.0, 162.5, 242.5]", "next_exp_gamma_call_list": "[-382940.25980668823, -20198.931644177093, -1.4560070292502636e-05, -901338.8764784188, -919780.2226196912, -0.0, -1.4496335685712946e-06, -2387.5501991754677, -325.59710215360417, -0.48933254596528003, -1.0158828447586419e-05, -5.357004534582666e-05, -92.45695724524421, -1.807467384949899e-06, -5.290129449570493e-28, -11597.745702033248, -6.313568962125781e-07, -0.04799827953327832, -200320.6115386058, -1.8026014671251098e-05, -4631.21492635791, -21314.140499286183, -0.0, -0.0026998206551900475, -12.90527663757472, -1.3867902257716299e-06, -3075.232764931499, -83.89513202002804, -9.909556623761663e-07, -25583.87063796557, -70.57767250596531, -224.07576215537335, -0.15839604881849628, -0.2501700132746831, -62.1514002412937, -4.167211976251445, -24962.282183452764, -6.339765799167287e-18, -37929.20958802396, -76840.34123902407, -9577.816443664204, -486061.7173977268, -363028.9336090165, -54348.59498841878, -2232600.188325906, -0.0, -50675.47400930745, -13339.695435851736, -50.23834713155216, -19.224630620436923, -5115.178948302084, -591.6556983536077, -6.858570133220027, -715517.2271490456, -1086826.5281785515, -2.150900032306849e-06, -1825000.0747655535, -0.0, -2.3055433869412872e-05, -0.0, -221220.29192764414, -32128.938495041704, -1.0358887357858103e-36, -5472.940408560385, -0.0018499675430046925, -0.041091401191138695, -630.8637311867914, -181.79747133724274, -0.00011447778868491208, -3710975.944173823, -0.0, -3.4784744342872717e-09, -220017.54951552264, -434237.35364897235, -0.0007608500566551891, -3021.9630756547194, -2.2505543008450157, -0.0005063075294456624, -3.8503033530266646, -947927.2547971267, -97031.0829295018, -657252.5459223016, -1.2883150612744725, -8.03706628213483, -293552.8105128036, -899.76409690254, -3359856.9798495886, -22.060224549077812, -3829.826276695238, -443856.26956229954, -56.21294205601145, -139052.31660111202, -69570.8307043826, -3188929.727041524, -8704.267433775087, -98490.06307685013, -19.987262976377078, -365.82040842325307, -70354.70517394732, -4.155971382740857e-06, -1.1467108930925536e-05, -43.69600934932751, -0.00965220064831683, -0.0018323589498232694, -100910.03765531805, -0.00023903449103138434, -5994.109613799591, -41.384816955314896, -0.5430286751408309, -3184.0552555107483, -2536302.6898582974, -4474934.137680169, -0.04696369172901867, -0.0033701541593386007, -1.9647458814472065e-05, -0.063628667264779, -0.40612928759877465, -2.961508118159659e-22, -664796.7633562413, -0.3448379493948641, -2242.913074343123, -2.1707099722791905e-06, -0.0, -0.0014061255195690707, -15615.836973539472, -3.122575337905501e-13, -0.0, -274677.1224977757, -1.5047095856235111e-05, -3.889284127215185e-05, -188.6618791562335, -0.0004430988193260471, -0.00016391331921550281, -0.004996438446304947, -0.9798513049163768, -3.9621955063977854e-07, -0.33068975802844275, -220716.90559489815, -184.6460413735469, -1564.4074625953772, -64.010586591263, -6.510248851770549e-56, -0.0, -5022.657206166248, -3238.249346256978]", "next_exp_strike_puts_list": "[195.0, 235.0, 340.0, 135.0, 290.0, 212.5, 149.0, 75.0, 215.0, 205.0, 157.5, 870.0, 175.0, 217.5, 650.0, 25.0, 70.0, 660.0, 380.0, 60.0, 590.0, 550.0, 15.0, 105.0, 840.0, 30.0, 165.0, 240.0, 130.0, 540.0, 167.5, 480.0, 450.0, 300.0, 95.0, 250.0, 40.0, 280.0, 190.0, 850.0, 182.5, 750.0, 160.0, 310.0, 207.5, 197.5, 180.0, 10.0, 800.0, 100.0, 300.0, 148.0, 460.0, 90.0, 260.0, 232.5, 220.0, 80.0, 245.0, 400.0, 170.0, 110.0, 192.5, 700.0, 237.5, 85.0, 880.0, 760.0, 780.0, 530.0, 125.0, 210.0, 390.0, 270.0, 810.0, 610.0, 430.0, 120.0, 730.0, 360.0, 115.0, 20.0, 65.0, 680.0, 230.0, 600.0, 35.0, 860.0, 185.0, 720.0, 170.0, 670.0, 790.0, 242.5, 145.0, 330.0, 50.0, 145.0, 320.0, 520.0, 150.0, 147.0, 490.0, 227.5, 640.0, 580.0, 820.0, 200.0, 185.0, 177.5, 187.5, 152.5, 690.0, 45.0, 510.0, 146.0, 55.0, 155.0, 770.0, 172.5, 202.5, 740.0, 140.0, 410.0, 500.0, 710.0, 260.0, 830.0, 5.0, 560.0, 370.0, 350.0, 225.0, 570.0, 440.0, 630.0, 222.5, 420.0, 220.0, 162.5, 620.0, 470.0, 247.5]", "next_exp_gamma_put_list": "[-1250092.9038433898, -0.0, -1977.4569902240437, -26757.118760420635, -237.0125115307965, -7813.166913890482, -360.417178115035, -20.55701278916438, -51505.899893153095, -253859.6243330073, -53839.87664948306, -0.0, -673057.0157681804, -288.4269720822384, -0.0, -1.8748087865366394e-12, -0.8215760833707616, -0.0, -23.475243874116373, -0.00039118210562674044, -0.0, -0.0, -1.221749680666168e-21, -1353.3213932221004, -0.0, -5.688828154277118e-09, -424902.80896850995, -56323.54110813807, -23496.09594762687, -0.0, -74279.31360794576, -0.0, -0.0, -0.0, -416.1471017599748, -28510.796124549346, -2.094386946291414e-05, -32.79980166383261, -1972060.4782432802, -0.0, -175541.81453625753, -0.0, -250742.31619614598, -5.6394333166871125, -40080.4653031278, -351882.0810386763, -1219858.9951413183, -7.348692419971892e-30, -0.0, -5072.059534581446, -358.0229694743043, -239.51971618612043, -0.0, -308.61700268588976, -0.0, -831.4266331440176, -1095166.450247542, -26.185998528417247, -0.0, -0.33821035419710666, -321516.4249561223, -5468.850320863435, -389286.6802301639, -0.0, -58.769919148931905, -83.72971328146316, -0.0, -0.0, -0.0, -0.0, -7345.596464016558, -1764158.0679444878, -23.93953510419056, -2270.6509164185354, -0.0, -0.0, -0.0, -16041.705284795624, -0.0, -45.832434346976235, -14150.35945012314, -2.6686916736362393e-16, -0.003935693713243968, -0.0, -850047.7835392792, -0.0, -1.836632673498299e-06, -0.0, -907453.6566395338, -0.0, -117128.02366343253, -0.0, -0.0, -0.0, -87421.06792315668, -2.1526247205572444, -0.002942161556806626, -125274.39033388351, -61.27583738823649, -0.0, -188677.5524523499, -7109.1119472307655, -0.0, -196.7814528856204, -0.0, -0.0, -0.0, -2665370.4491365026, -884211.5251220402, -209485.13688839914, -364841.2226843982, -4476.7422115829495, -0.0, -0.0003762032032060938, -0.0, -92.31275789610643, -0.0, -49615.41959881327, -0.0, -40590.21926182921, -272967.6869857469, -0.0, -77404.62654906575, -0.0, -0.0, -0.0, -8140.172101547399, -0.0, -2.588210455108022e-46, -0.0, -52.40141047044817, -52.748234280862135, -4399.563315444468, -0.0, -0.0, -0.0, -242.2719299513523, -0.0, -661971.9839504001, -32766.319366907956, -0.0, -0.0, -0.0]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4717,0.4954,0.4447,0.4712,0.5082,0.4784,0.5387,0.5088,0.5301,0.5328", "hist_dpi_volume": "0.5178,0.2513,0.5000,0.5012,0.5130,0.2482,0.4812,0.4594,0.5754,0.1457", "hist_px": "195.53,193.28,198.63,196.52,199.79,197.07,205.71,208.93,182.26,185.16", "hist_high": "444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65", "hist_low": "139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36", "sig": null }, "SOFI": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "SOFI", "name": "SoFi Technologies, Inc.", "upx": 17.75, "callsum": 3001835, "putsum": 1861166, "minfs": 47, "earnings_utc": null, "keyd": 20, "largeCoi": 20, "largePoi": 15, "next_exp_call_gamma": 122246260, "next_exp_put_gamma": 83485035, "next_exp_g": 0.4575, "next_exp_d": 1.2411, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -261803686, "atmgp": -187906941, "atmdc": -1663342262, "atmdp": 1445352254, "pv": 104394, "cv": 160936, "d95ne": 1.1006, "d25ne": 0.6623, "d95": 0.9314, "d25": 0.6141, "putctrl": 20, "activity_factor": 0.16, "position_factor": 0.47, "date": "2026-03-13T00:00:00.000Z", "total_volume": 32747188, "stock_volume": 32747188, "dpi": 0.3798, "dpi_high52w": 32.73, "dpi_low52w": 8.6, "cws": 20, "pws": 17, "keyg": 18, "maxfs": 18, "prev_cws": 20, "prev_pws": 17, "prev_keyg": 18, "prev_maxfs": 18, "dpi_sector": null, "dpi_volume": 0.6123, "put_call_ratio": 0.62, "volume_ratio": 0.6487, "gamma_ratio": 1.3933, "delta_ratio": -1.1508, "totaldelta": -217990008, "ne_skew": -0.19070033, "skew": -0.15894655, "cskew": -0.04864446, "pskew": 0.11030209, "options_implied_move": 0.7231979423, "atm_iv30": 0.6455, "atm_iv30_pct_chg": -0.00216417, "rv30": 0.4758, "fwd_garch": 0.5756, "iv_pct": 0.612, "iv_rank": 0.2719, "skew_rank": 0.036, "cskew_pct": 0.06, "pskew_pct": 0.992, "garch_rank": 0.1283, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.4915, "ne_put_volume": 0.5822, "strike_list": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 12.5, 13.0, 13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "cg_list": "[-1194.3127417394278, -2260.5195868222736, -87663.81671794552, -91770.8377381066, -154084.55179167123, -155157.48416484686, -400098.7573626549, -427247.80688639014, -431618.5722686821, -1896587.4252747963, -1905274.332907439, -3421653.6636676555, -3421653.6636676555, -3571634.364698773, -3571634.364698773, -4039560.3027739874, -4044786.270697059, -8637119.012340032, -8638107.208043156, -9406838.931298144, -9509181.611439908, -16114289.408983544, -16917366.440386202, -36185317.552168414, -44431019.57984498, -74047315.11645772, -80980246.1676273, -159631429.523126, -168071428.71292564, -177280926.60142097, -178270873.74500686, -195250001.2775863, -195797530.2004739, -203000240.19824752, -203117889.0716635, -206666153.78625187, -206728085.26587772, -222897714.1185563, -224817760.3614647, -230393528.413449, -232637870.852996, -233364376.08110297, -244495372.62343353, -244810264.9417095, -249108515.00255293, -249335719.7274567, -249443229.23385334, -253051852.599518, -253116597.08935162, -254053895.86981037, -254089889.89135295, -254136789.90424427, -258000176.43215674, -258011821.96049237, -259209439.06451714, -259226021.27625912, -259313027.20415208, -260601430.9046741, -260614134.9288994, -261803686.2137166]", "pg_list": "[-308.291294341906, -906.2200010987872, -134424.44548223744, -170175.69732567776, -410990.3900800812, -415462.02966777876, -657088.2415272571, -1234306.3095124853, -1242260.0240773908, -2995621.845468223, -3328741.7644580426, -4410602.9983698325, -4412203.572910845, -5381292.697556496, -5381617.4059736505, -7416182.914670009, -7619140.128090982, -24731348.260932457, -25318690.578538455, -39346778.929281935, -41747469.86853868, -70574434.5913492, -76085291.91085121, -105268723.42844091, -112042289.66032028, -122268900.50620686, -122773023.91446455, -143979982.69039652, -148157691.37161303, -151057579.0434832, -151125335.0473415, -160854005.65019184, -160861182.7577341, -165097831.29673034, -165101022.53778702, -167854995.1749063, -167855960.45157656, -177062446.85185927, -177798862.63899893, -183093641.41165087, -183810800.63215393, -184000130.6310094, -186580478.6779473, -186611757.38072383, -186853342.19714618, -186864887.9455057, -186868008.59606436, -187240949.09688175, -187241831.0173086, -187405830.206976, -187405853.664261, -187405874.47737536, -187847250.20773005, -187847250.20773005, -187869646.13618296, -187869646.13618296, -187869899.70722458, -187882654.0521731, -187882654.0521731, -187906941.88597918]", "mf_list": "[0.4073656315471818, 0.4343350646086038, 0.35088230726154646, 0.47979746075131563, 0.4808188497975115, 0.3321264110403172, 0.3302736998847465, 0.34975904709042205, 0.35702206658614355, 0.39483379594895024, 0.40544794160538505, 0.40296036732017404, 0.4049313888287555, 0.26785810447308167, 0.27025084535034904, 0.23050472459257482, 0.22569281568180846, 0.16467414336558864]", "smf_list": "[13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0]", "call_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 12.5, 13.0, 13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "call_gnot_list_absg": "[-1194.3127417394278, -1066.206845082846, -85403.29713112324, -4107.021020161082, -62313.71405356463, -1072.9323731756374, -244941.27319780807, -27149.049523735248, -4370.765382292, -1464968.8530061143, -8686.90763264257, -1516379.3307602166, 0.0, -149980.70103111723, 0.0, -467925.9380752147, -5225.967923071549, -4592332.741642972, -988.1957031252325, -768731.723254987, -102342.68014176362, -6605107.797543636, -803077.0314026577, -19267951.111782208, -8245702.027676567, -29616295.536612734, -6932931.051169584, -78651183.35549869, -8439999.18979963, -9209497.88849533, -989947.1435858998, -16979127.53257945, -547528.9228876029, -7202709.997773618, -117648.87341597375, -3548264.714588371, -61931.47962584713, -16169628.85267858, -1920046.2429084163, -5575768.051984273, -2244342.4395469963, -726505.2281069641, -11130996.542330567, -314892.31827594666, -4298250.060843452, -227204.72490377486, -107509.50639665588, -3608623.365664654, -64744.489833616826, -937298.780458737, -35994.02154257143, -46900.012891327, -3863386.527912463, -11645.5283356382, -1197617.1040247688, -16582.21174199073, -87005.92789296556, -1288403.7005220398, -12704.024225300069, -1189551.284817203]", "put_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 12.5, 13.0, 13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "put_gnot_list_absg": "[-308.291294341906, -597.9287067568812, -133518.22548113865, -35751.25184344031, -240814.69275440346, -4471.639587697601, -241626.21185947835, -577218.0679852283, -7953.714564905485, -1753361.821390832, -333119.9189898197, -1081861.2339117897, -1600.5745410125396, -969089.1246456503, -324.70841715521397, -2034565.5086963584, -202957.2134209735, -17112208.132841475, -587342.3176059976, -14028088.35074348, -2400690.9392567426, -28826964.722810525, -5510857.319502017, -29183431.517589707, -6773566.231879361, -10226610.845886577, -504123.4082576972, -21206958.77593196, -4177708.681216511, -2899887.6718701688, -67756.00385828486, -9728670.602850346, -7177.107542260939, -4236648.538996258, -3191.241056677638, -2753972.637119288, -965.2766702377156, -9206486.400282701, -736415.7871396407, -5294778.772651939, -717159.2205030697, -189329.99885547135, -2580348.0469379257, -31278.702776507824, -241584.81642233153, -11545.748359534424, -3120.6505586593007, -372940.5008173809, -881.920426845418, -163999.1896673992, -23.457285023911087, -20.813114331148167, -441375.7303547008, 0.0, -22395.928452902433, 0.0, -253.57104161614467, -12754.344948537542, 0.0, -24287.833806078597]", "next_exp_strike_calls_list": "[45.0, 37.0, 12.0, 17.5, 20.5, 3.0, 24.5, 32.0, 21.0, 22.0, 39.0, 16.0, 16.5, 15.0, 27.0, 18.5, 13.0, 20.5, 40.0, 31.0, 23.0, 47.0, 14.0, 10.0, 38.0, 28.0, 25.0, 20.0, 5.0, 35.0, 19.0, 9.0, 22.5, 24.0, 43.0, 17.0, 28.0, 42.0, 21.5, 33.0, 29.0, 11.0, 41.0, 19.5, 8.0, 44.0, 30.0, 15.5, 34.0, 36.0, 46.0, 27.0, 26.0, 25.0, 23.5, 18.0, 14.5, 20.0]", "next_exp_gamma_call_list": "[-0.3123533284974913, -127.39630204227097, -19.226904234595885, -734980.5187350815, -4496735.627857386, -3.1276974200789816e-20, -60820.0487248636, -10156.179949676127, -3371142.1685490906, -4553287.229863145, -23.988703493921303, -175866.13609465264, -100575.51340347802, -7148.542756747284, -152230.26987231418, -7690026.279668538, -1156.6626749428726, -3744939.102941816, -320.6323145193065, -15108.9898890319, -3494717.6614412414, -0.1758941579566492, -207.58174055700925, -145.6473495716684, -84.33872843592167, -81509.39525740682, -838543.4834118416, -1582850.5352645507, -8.978289836059674e-09, -2463.14132981836, -23660087.39024267, -7.048865935033317, -497438.9331342301, -428306.47894561617, -0.784172329547023, -1545933.8944361915, -226215.34499833008, -1.2186671634386637, -929131.6330641612, -2549.0890116634932, -52369.73608723931, -4.124956002240675, -3.720826916948704, -6564299.313623174, -0.77166769053267, -2.6525081107451456, -120320.95208012467, -500.60001674921983, -1572.2189909041188, -485.82570607215973, -0.033057625774276025, -1103227.4099750756, -185340.4825751609, -1008722.3196281284, -100120.59795342402, -6908692.883240252, -133.09252363012942, -47795605.202167876]", "next_exp_strike_puts_list": "[26.0, 42.0, 20.0, 11.0, 18.5, 40.0, 30.0, 28.0, 34.0, 22.5, 5.0, 39.0, 19.0, 20.5, 10.0, 33.0, 44.0, 27.0, 47.0, 27.0, 24.5, 21.0, 14.0, 23.0, 45.0, 20.0, 21.5, 13.0, 24.0, 36.0, 20.5, 38.0, 25.0, 3.0, 17.0, 22.0, 16.0, 15.0, 43.0, 41.0, 32.0, 15.5, 25.0, 29.0, 23.5, 9.0, 17.5, 35.0, 31.0, 18.0, 16.5, 37.0, 28.0, 46.0, 19.5, 12.0, 14.5, 8.0]", "next_exp_gamma_put_list": "[-127793.15434409723, -0.0, -3302245.8439785964, -52794.44168937165, -6646994.368671435, -0.0, -1821.3975378619132, -214648.99252645418, -4.166707658341782, -6483.803380063065, -5.6801237950510215, -0.0, -4763161.862436715, -4027060.485877966, -110360.32785079094, -5.974252751417676, -0.0, -2644065.374282212, -0.0, -98917.02105705098, -693.7759644396398, -908513.305911172, -358774.9071887129, -565006.2163741911, -0.0, -1582944.1465436767, -62976.3569293208, -248725.92051968636, -575003.6206188375, -0.0, -108931.98614299898, -0.0, -2286519.323831992, -5.393793157341379e-06, -17436624.528657842, -1585456.948296129, -9611432.83650039, -5460720.652587269, -0.0, -0.0, -0.0, -499661.83459503273, -606819.9210394124, -529.8582034829172, -2741.942619983207, -302.22911561790863, -5139403.79403613, -0.0, -1066.07024309013, -11375490.69243966, -2189533.0910185897, -0.0, -20587.501910931445, -0.0, -404668.74417586526, -266937.3742272434, -185673.07666091563, -2932.2585463078913]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.3798,0.4275,0.3659,0.4215,0.4126,0.4433,0.3971,0.4285,0.3576,0.3676", "hist_dpi_volume": "0.6123,0.3077,0.6530,0.6652,0.6037,0.3156,0.5709,0.5272,0.5880,0.1977", "hist_px": "17.75,17.69,18.53,18.30,18.79,18.90,19.25,18.70,18.61,18.41", "hist_high": "32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73", "hist_low": "8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60", "sig": null }, "CRWD": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "CRWD", "name": "Crowdstrike Holdings Inc", "upx": 441.81, "callsum": 211817, "putsum": 180540, "minfs": 550, "earnings_utc": null, "keyd": 470, "largeCoi": 470, "largePoi": 300, "next_exp_call_gamma": 10347892, "next_exp_put_gamma": 5890411, "next_exp_g": 0.3557, "next_exp_d": 0.2524, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -28250773, "atmgp": -17396940, "atmdc": -4194363345, "atmdp": 1578892277, "pv": 8123, "cv": 12551, "d95ne": 0.6643, "d25ne": 0.4549, "d95": 0.6054, "d25": 0.4221, "putctrl": 465, "activity_factor": 0.4, "position_factor": 0.05, "date": "2026-03-13T00:00:00.000Z", "total_volume": 895168, "stock_volume": 895168, "dpi": 0.4638, "dpi_high52w": 566.9, "dpi_low52w": 298, "cws": 470, "pws": 400, "keyg": 450, "maxfs": 400, "prev_cws": 450, "prev_pws": 400, "prev_keyg": 450, "prev_maxfs": 115, "dpi_sector": null, "dpi_volume": 0.4683, "put_call_ratio": 0.8523, "volume_ratio": 0.6472, "gamma_ratio": 1.6239, "delta_ratio": -2.6565, "totaldelta": -2615471068, "ne_skew": -0.21843281, "skew": -0.19668195, "cskew": -0.07858546, "pskew": 0.11809649, "options_implied_move": 12.7749265291, "atm_iv30": 0.4581, "atm_iv30_pct_chg": -0.01399053, "rv30": 0.6199, "fwd_garch": 0.4541, "iv_pct": 0.536, "iv_rank": 0.3263, "skew_rank": 0.008, "cskew_pct": 0.024, "pskew_pct": 0.992, "garch_rank": 0.1402, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.388, "ne_put_volume": 0.4773, "strike_list": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "cg_list": "[-281.5912865789347, -599.3066161984605, -863.4343873091043, -1218.3745329859453, -1469.8553651522343, -1687.5740910638478, -2251.275004966623, -2451.7587191148186, -3303.532451076767, -4266.989768617172, -5331.0497594115395, -5929.931044713544, -6539.204593532589, -7100.204661855994, -9387.106235215258, -10435.17452106001, -12511.756224671379, -13996.213699070553, -25193.251601431373, -25193.251601431373, -31017.967936551195, -31017.967997758744, -36977.295235243284, -36977.295235243284, -42799.89001045677, -42799.89001045677, -50369.76819570133, -50369.76819570133, -63698.40219382362, -63698.43320326757, -88471.21635326851, -88471.21635326851, -111037.87836743458, -111037.87836743458, -128397.50273211408, -128398.0131397997, -146454.2440593522, -146455.60605550787, -197614.72763149664, -197875.64146539572, -216492.5398804641, -216626.57912311715, -248248.05222787854, -248675.92463244998, -248678.9610476938, -282144.9149302092, -282149.3292088709, -283519.29237935215, -283529.57441028475, -365004.51486586826, -365021.3064373917, -366028.14696727775, -366030.95027983474, -546268.6282823086, -546285.0455452738, -549629.7757439559, -549683.7579651854, -648373.6209027605, -648387.2710737331, -653046.9356924088, -653076.6169967593, -802088.301675836, -802155.7775951548, -807440.5314971546, -807552.0388960246, -1114164.9311906016, -1114285.289794621, -1135341.8851955673, -1135813.464817134, -1421325.7817858937, -1422246.3327774864, -1458433.8342645667, -1458705.810543777, -2037299.4647650456, -2056929.5336878903, -2094254.8322448744, -2101280.1185159762, -2840204.575192187, -2869183.4523161305, -2981180.2346033817, -2999493.756193201, -4353036.7023559045, -4378562.977999687, -4595264.713150211, -4665217.266289896, -6118737.995191109, -6305284.355342346, -6582640.262486943, -6656921.203712735, -8605932.425610602, -8731381.465955066, -9091298.371038806, -9248855.997829596, -12239699.377784247, -12384696.123461245, -12789016.007490149, -12810725.037111111, -14504062.833426591, -14543571.490351921, -14993186.455432668, -15022797.700340157, -17760835.147873525, -17769474.135007564, -18020279.055059418, -18037204.834721535, -19620719.107169252, -19628904.924043152, -19753638.581519056, -19754773.224827398, -20522591.14470255, -20524671.933957558, -20570254.526920173, -20574989.923546996, -22205667.639032044, -22209484.04483275, -22286484.556689758, -22286622.64767571, -22803055.437535018, -22803055.437535018, -22822368.077605397, -22822368.077605397, -23488818.821118128, -23489695.335202545, -23508227.15875534, -23509005.048653822, -23912137.99611334, -23912137.99611334, -23919917.360082593, -23919917.360082593, -24413622.419634778, -24413622.419634778, -24419760.612806875, -24419760.612806875, -24983029.337677427, -24986332.490420584, -25218828.42343941, -25228213.864652745, -25431624.351247642, -25433471.873201888, -25822694.974121977, -25824532.109396346, -26016403.67810111, -26016682.318032295, -26464846.364323106, -26464846.364323106, -26587560.927972954, -26587560.927972954, -26730417.57093641, -26844102.87758537, -26974348.500805516, -27182207.938477248, -27377789.062920336, -27401754.549630813, -27461180.56285789, -27495949.646822553, -27655866.71496298, -27678183.078204025, -27760322.18651288, -27776754.68099116, -27810258.239663646, -27910780.463383023, -27956041.875215568, -27961160.8887228, -28038539.587565564, -28040708.460497178, -28138582.33541796, -28250773.288607173]", "pg_list": "[-1866.6592806060794, -2541.5239577387547, -3693.642085407857, -4384.003658127362, -5579.598535216861, -6275.104027587934, -12419.858863880238, -15885.522571651027, -21992.222582876722, -26317.939249650113, -29242.378476909704, -39523.54932432888, -46745.16870912554, -49330.14952742601, -62864.102336375596, -67837.85124988318, -72912.43383787175, -79695.63089200537, -138815.97513368435, -138816.78000711295, -169581.78214089017, -169581.85169169845, -221280.3756712189, -221280.3756712189, -247903.6066841186, -247904.31987966844, -290829.37364012364, -290831.4964916071, -398771.2843283105, -398793.51255690155, -455747.45915109327, -455773.5990847844, -540063.5659719663, -540278.9012569017, -658702.7143208726, -658751.3331722651, -730362.2241264784, -730928.700780314, -1098223.904275928, -1099309.5655175152, -1269095.2360706415, -1272410.904205334, -1556841.7985992115, -1563126.3335928319, -1563313.1652112706, -1797756.9755250793, -1798037.3550861077, -1805376.3280439172, -1806413.4278399223, -2185900.992339167, -2187212.765527125, -2194342.232994207, -2196022.5292087765, -2834338.1127461456, -2835573.580456783, -2858698.177252626, -2859844.6676277723, -3289882.2468120465, -3290861.9329300243, -3318123.8484531376, -3360808.665322198, -3896313.77713705, -3912326.3543738266, -3948378.4305641497, -3955564.7191275954, -4573920.621562128, -4581339.821143997, -4645091.891130589, -4653178.665382945, -5483196.079592587, -5508284.228493836, -5561413.320181784, -5580135.998492771, -6716793.590313543, -6730289.692293682, -6823177.745112221, -6883964.291867551, -7932937.0693940185, -7957373.583146727, -8055761.949091977, -8083839.2301934, -9159297.737507505, -9225216.60191715, -9453289.720448796, -9469948.040680993, -10804060.470418412, -10838079.576187048, -11027408.085287252, -11076440.632561235, -12776131.965903897, -12804527.575043444, -12937137.560797112, -12958515.057845043, -13934025.658597607, -13939160.919806292, -13968043.56101451, -13968043.56101451, -14859828.838769821, -14859828.838769821, -14880015.608605478, -14881872.08564591, -15496851.067027228, -15496851.067027228, -15519716.981680375, -15520457.91610716, -15871377.707021454, -15871377.707021454, -15872894.66445045, -15872894.66445045, -16140525.301963218, -16140525.301963218, -16141527.97375021, -16141763.64129438, -16533088.997450156, -16533311.165023945, -16535680.314161807, -16535680.314161807, -16830349.659706026, -16830349.659706026, -16835818.101056736, -16835818.101056736, -16975997.98927445, -16975997.98927445, -16976798.304433845, -16976798.304433845, -17119950.237247694, -17119950.237247694, -17120376.74783679, -17120376.74783679, -17241977.497598764, -17241977.497598764, -17242096.05329303, -17242096.05329303, -17266555.00926785, -17269897.39683521, -17302384.68717499, -17302384.68717499, -17307779.940232556, -17307853.59583112, -17333387.449964743, -17333387.449964743, -17345793.753216207, -17345793.753216207, -17359695.061336994, -17359695.061336994, -17364608.673852332, -17364608.673852332, -17366669.000113938, -17367980.461587396, -17369386.672943402, -17375413.903551266, -17378360.21784438, -17380746.45412588, -17382232.764873203, -17383420.891580455, -17391575.684160262, -17391702.962220762, -17393284.446269102, -17393511.130908344, -17393788.54439247, -17396295.524728823, -17396407.032271255, -17396407.032271255, -17396407.032271255, -17396407.032271255, -17396455.089303505, -17396940.25490441]", "mf_list": "[0.09902491494896133, 0.09937881482217444, 0.05173556461736375, 0.0736878730370849, 0.05921600218447402, 0.05930258217515745, 0.03814303925296088, 0.06972028834444485, 0.069746840202021, 0.05574415467251439, 0.055765683760604555, 0.07085437060149788, 0.07082945289007388, 0.04958357594073641, 0.05060710859301676, 0.06734203796637214, 0.06761854655000499, 0.03654624276198326, 0.03666266121932791, 0.055299377505561284, 0.055396705773904945, 0.04137837183370054, 0.04150120638207755, 0.059960703204035994, 0.05926177928555167, 0.0434967993680536, 0.04342513923651612, 0.06691670718946666, 0.06714166516220314, 0.04920411243774512, 0.04983200364328699, 0.06824113750230372, 0.06858890020731878, 0.051262288831703674, 0.051305920979035836, 0.07193298319058508, 0.07233915125803927, 0.05124027269585731, 0.05147837582472288, 0.06971778970347993, 0.07026071131958071, 0.053084808567849515, 0.0532892335990172, 0.07192135862389093, 0.07222053891429218, 0.05259173866367315, 0.0527272771303491, 0.0673183115700358, 0.06727539880798332, 0.04919980066299443, 0.047977571666499255, 0.05490895576594992, 0.05434325917078653, 0.03536568218218692, 0.03475151655252693, 0.043676864151875196, 0.042890548512603634, 0.025852685627220963, 0.025331761033207733, 0.029450603675223654, 0.029392533609915762, 0.02009453692947851, 0.019963173320313676, 0.021271697649425714, 0.021172035452451454, 0.010086740643775904, 0.010074305519012205, 0.014758670447394585, 0.014716422024722186, 0.009156777316269649, 0.00913406924402187, 0.010867705011183637, 0.010864520184581217, 0.008020741309947477, 0.008015065880642292, 0.009921967515311426, 0.009910592842642818, 0.004451335794553146, 0.004442832071074832, 0.005587293590302189, 0.005586937888897037, 0.0035176680945699923, 0.0035176680945699923, 0.004954414767293525, 0.004954414767293525, 0.002935477505440165, 0.002933311391384774, 0.004296246533434212]", "smf_list": "[332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0]", "call_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "call_gnot_list_absg": "[-281.5912865789347, -317.71532961952573, -264.12777111064383, -354.94014567684087, -251.480832166289, -217.71872591161343, -563.7009139027749, -200.4837141481958, -851.7737319619483, -963.457317540405, -1064.0599907943679, -598.8812853020045, -609.273548819045, -561.0000683234061, -2286.9015733592646, -1048.0682858447506, -2076.581703611369, -1484.4574743991745, -11197.037902360818, 0.0, -5824.716335119822, -6.12075491459756e-05, -5959.32723748454, 0.0, -5822.594775213487, 0.0, -7569.878185244553, 0.0, -13328.63399812229, -0.031009443946604227, -24772.783150000934, 0.0, -22566.662014166068, 0.0, -17359.624364679512, -0.5104076856239447, -18056.230919552494, -1.3619961556791855, -51159.12157598877, -260.91383389906895, -18616.89841506836, -134.0392426530656, -31621.473104761393, -427.87240457143605, -3.036415243824457, -33465.95388251543, -4.414278661681772, -1369.9631704812673, -10.282030932587832, -81474.94045558349, -16.791571523389823, -1006.8405298861016, -2.803312556973229, -180237.67800247378, -16.417262965261955, -3344.7301986820958, -53.98222122963699, -98689.86293757509, -13.650170972595731, -4659.664618675712, -29.68130435047577, -149011.6846790767, -67.47591931887887, -5284.753901999831, -111.50739886996307, -306612.8922945771, -120.3586040195389, -21056.595400946117, -471.5796215666781, -285512.3169687599, -920.5509915926666, -36187.50148708014, -271.976279210221, -578593.6542212686, -19630.06892284461, -37325.29855698417, -7025.286271101761, -738924.456676211, -28978.8771239435, -111996.78228725112, -18313.521589819222, -1353542.9461627034, -25526.275643782883, -216701.7351505234, -69952.55313968557, -1453520.728901213, -186546.3601512365, -277355.9071445964, -74280.9412257922, -1949011.221897867, -125449.04034446446, -359916.90508374094, -157557.62679078977, -2990843.3799546515, -144996.74567699735, -404319.8840289048, -21709.029620962872, -1693337.7963154798, -39508.65692533042, -449614.96508074756, -29611.244907488486, -2738037.4475333677, -8638.987134040013, -250804.9200518558, -16925.779662117573, -1583514.2724477157, -8185.816873899063, -124733.65747590546, -1134.6433083426696, -767817.919875151, -2080.789255007967, -45582.592962615076, -4735.396626822995, -1630677.7154850457, -3816.4058007068206, -77000.51185700664, -138.0909859538638, -516432.78985930525, 0.0, -19312.64007037999, 0.0, -666450.7435127319, -876.5140844179299, -18531.823552793816, -777.8898984813524, -403132.9474595189, 0.0, -7779.363969249805, 0.0, -493705.05955218466, 0.0, -6138.193172097823, 0.0, -563268.7248705514, -3303.1527431578993, -232495.9330188272, -9385.441213337559, -203410.48659489572, -1847.5219542470934, -389223.100920089, -1837.1352743687348, -191871.56870476552, -278.6399311816676, -448164.0462908108, 0.0, -122714.5636498479, 0.0, -142856.64296345972, -113685.30664895996, -130245.62322014524, -207859.4376717319, -195581.12444308744, -23965.4867104773, -59426.01322707453, -34769.08396466292, -159917.06814042747, -22316.36324104418, -82139.10830885416, -16432.494478280456, -33503.558672484796, -100522.22371937623, -45261.41183254338, -5119.013507232713, -77378.698842763, -2168.87293161498, -97873.874920783, -112190.95318921214]", "put_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "put_gnot_list_absg": "[-1866.6592806060794, -674.8646771326754, -1152.1181276691025, -690.3615727195045, -1195.5948770894988, -695.5054923710735, -6144.7548362923035, -3465.6637077707896, -6106.700011225696, -4325.716666773392, -2924.4392272595896, -10281.170847419173, -7221.619384796658, -2584.9808183004725, -13533.952808949589, -4973.748913507582, -5074.582587988572, -6783.197054133625, -59120.34424167897, -0.8048734285862976, -30765.00213377721, -0.06955080828709373, -51698.52397952046, 0.0, -26623.2310128997, -0.7131955498434556, -42925.05376045521, -2.122851483474331, -107939.7878367034, -22.22822859103407, -56953.94659419174, -26.139933691143582, -84289.96688718189, -215.33528493539677, -118423.81306397093, -48.61885139252128, -71610.89095421328, -566.4766538356271, -367295.2034956139, -1085.6612415872946, -169785.6705531263, -3315.6681346923447, -284430.8943938777, -6284.534993620274, -186.8316184386143, -234443.81031380864, -280.3795610284926, -7338.972957809532, -1037.0997960049838, -379487.56449924473, -1311.7731879583175, -7129.4674670822815, -1680.2962145695717, -638315.5835373692, -1235.4677106375682, -23124.596795843085, -1146.4903751464528, -430037.5791842741, -979.6861179776231, -27261.915523113224, -42684.81686906063, -535505.1118148519, -16012.577236776786, -36052.07619032309, -7186.288563445653, -618355.9024345323, -7419.199581868991, -63752.06998659215, -8086.774252355618, -830017.414209642, -25088.14890124811, -53129.09168794837, -18722.678310986706, -1136657.591820772, -13496.101980139058, -92888.05281853827, -60786.54675533054, -1048972.7775264666, -24436.513752708142, -98388.36594525084, -28077.281101422534, -1075458.5073141058, -65918.86440964413, -228073.11853164632, -16658.3202321984, -1334112.4297374187, -34019.105768635935, -189328.5091002048, -49032.54727398146, -1699691.3333426614, -28395.609139547672, -132609.9857536691, -21377.497047930454, -975510.6007525648, -5135.261208685789, -28882.64120821815, 0.0, -891785.2777553109, 0.0, -20186.769835656458, -1856.4770404327562, -614978.9813813173, 0.0, -22865.914653145963, -740.9344267836275, -350919.7909142945, 0.0, -1516.9574289957827, 0.0, -267630.63751276856, 0.0, -1002.6717869920607, -235.66754417153, -391325.3561557763, -222.16757378854064, -2369.14913786275, 0.0, -294669.34554422024, 0.0, -5468.441350707795, 0.0, -140179.88821771237, 0.0, -800.3151593957517, 0.0, -143151.93281384854, 0.0, -426.51058909808285, 0.0, -121600.74976197435, 0.0, -118.55569426628276, 0.0, -24458.955974819317, -3342.387567359865, -32487.29033978094, 0.0, -5395.253057566052, -73.65559856242159, -25533.854133624736, 0.0, -12406.30325146521, 0.0, -13901.308120788104, 0.0, -4913.612515337309, 0.0, -2060.326261607654, -1311.4614734588233, -1406.2113560057312, -6027.230607862717, -2946.314293114279, -2386.236281504752, -1486.3107473210678, -1188.1267072537064, -8154.792579807544, -127.27806049888883, -1581.4840483396465, -226.684639240459, -277.413484124726, -2506.980336353349, -111.50754243224719, 0.0, 0.0, 0.0, -48.057032250945575, -485.16560090861805]", "next_exp_strike_calls_list": "[340.0, 640.0, 530.0, 392.5, 285.0, 520.0, 430.0, 497.5, 370.0, 327.5, 375.0, 160.0, 700.0, 437.5, 487.5, 350.0, 390.0, 180.0, 397.5, 590.0, 342.5, 710.0, 427.5, 680.0, 440.0, 580.0, 345.0, 380.0, 480.0, 210.0, 225.0, 477.5, 235.0, 407.5, 690.0, 165.0, 155.0, 190.0, 240.0, 367.5, 470.0, 620.0, 720.0, 350.0, 205.0, 355.0, 502.5, 740.0, 452.5, 500.0, 462.5, 372.5, 550.0, 300.0, 445.0, 465.0, 387.5, 515.0, 200.0, 800.0, 405.0, 290.0, 330.0, 442.5, 400.0, 512.5, 505.0, 415.0, 390.0, 730.0, 410.0, 425.0, 457.5, 335.0, 362.5, 472.5, 600.0, 255.0, 230.0, 440.0, 352.5, 490.0, 195.0, 475.0, 265.0, 310.0, 395.0, 417.5, 337.5, 670.0, 495.0, 377.5, 365.0, 185.0, 280.0, 610.0, 630.0, 455.0, 220.0, 275.0, 260.0, 382.5, 410.0, 820.0, 295.0, 507.5, 402.5, 332.5, 650.0, 570.0, 750.0, 460.0, 560.0, 422.5, 510.0, 270.0, 215.0, 347.5, 245.0, 447.5, 540.0, 450.0, 517.5, 320.0, 485.0, 325.0, 432.5, 780.0, 420.0, 492.5, 357.5, 360.0, 385.0, 250.0, 412.5, 305.0, 175.0, 467.5, 760.0, 482.5, 170.0, 435.0, 315.0, 660.0]", "next_exp_gamma_call_list": "[-149.88586518271916, -476.2560773391988, -71257.89007815966, -920.5509915926666, -0.5104076856239447, -131232.57963526848, -590252.9433264512, -4494.1214630435215, -691.5707601814706, -3.036415243824457, -748.1734689410523, -3.395487469532676e-10, -51.148550398350146, -62866.14069446148, -1134.6433083426696, -247.19198847900304, -8609.194987830497, -3.04346056826341e-07, -271.976279210221, -9321.75247849206, -16.791571523389823, -13.826906089509047, -67871.98472445601, -68.91839443102009, -706395.940473238, -7992.484560912809, -28.51846853876622, -2592.487808645289, -438720.97900839814, -0.0005485697703495895, -0.0, -4838.644792616082, -0.0, -6793.83320494023, -96.50193155013245, -1.7806169626317896e-09, -3.1896432938664134e-10, -3.691722306805374e-06, -0.09379899095418405, -29.68130435047577, -949470.8324952981, -5511.2538162333785, -4.29066526848748, -664.2336868331492, -0.0, -62.24406938905352, -3816.4058007068206, -2.4550071398398328, -108813.69894558401, -333053.2553294909, -17630.033784189978, -67.47591931887887, -29454.1497465548, -37.46521963828419, -249037.59585940518, -368360.99672794994, -471.5796215666781, -0.0, -7.531096076303477e-05, -0.4721046714716288, -15435.037075425462, -14.750579298845645, -56.47692143085762, -104285.39766644966, -49787.72223888554, -0.0, -1777.2332896404662, -62296.85028794493, -6202.590048869234, -2.6139326508231986, -215201.68138539395, -159478.80747114395, -16330.388897450312, -4.762922219935085, -13.650170972595731, -7852.294057092963, -41075.59901040372, -0.031009443946604227, -0.018261246144623367, -565116.7523785904, -16.417262965261955, -166929.70761260393, -5.047950324403389e-06, -95441.96500641234, -0.0, -55.65313399256976, -549.3303175479998, -11653.728010904844, -10.282030932587832, -286.47372036439333, -29395.874895011304, -111.50739886996307, -217.93544230880156, -3.351262380881424e-07, -138.84269104900642, -15491.398585037918, -3712.9670086901874, -317313.9803121363, -0.003422563674391961, -0.0, -3.4134846834830874, -120.3586040195389, -121804.15166413297, -0.12234379780642954, -0.655185457946733, -138.0909859538638, -19427.580415513057, -4.414278661681772, -2611.9140546632543, -11441.193553575733, -36.58930377146513, -811211.4974203397, -26644.95512950757, -19456.34741236359, -69201.18943191468, -8.89158797841339, -6.12075491459756e-05, -2.803312556973229, -0.0, -137694.70427413002, -40991.875528427336, -2070044.0238036194, -0.0, -60.637844635510554, -69633.73022933031, -9.158957911991708, -172494.72105316867, -0.6811866451622343, -448863.14246642106, -2080.789255007967, -53.98222122963699, -477.01923035078715, -5556.130464936648, -0.35960902921154375, -28718.14882250926, -0.42001094904991576, -2.3576450518008078e-08, -23726.98312617888, -6.696219609482858, -7850.421152153391, -3.344849850535891e-09, -185786.89025491898, -1.0779188589449586, -819.330288990894]", "next_exp_strike_puts_list": "[580.0, 447.5, 760.0, 750.0, 407.5, 390.0, 520.0, 610.0, 405.0, 395.0, 290.0, 512.5, 340.0, 630.0, 337.5, 477.5, 305.0, 365.0, 482.5, 462.5, 442.5, 350.0, 347.5, 205.0, 660.0, 820.0, 510.0, 445.0, 370.0, 515.0, 327.5, 315.0, 452.5, 720.0, 250.0, 230.0, 397.5, 425.0, 330.0, 470.0, 300.0, 325.0, 420.0, 372.5, 440.0, 457.5, 507.5, 155.0, 375.0, 410.0, 265.0, 480.0, 295.0, 195.0, 410.0, 550.0, 382.5, 590.0, 435.0, 455.0, 385.0, 360.0, 640.0, 235.0, 450.0, 620.0, 437.5, 475.0, 700.0, 710.0, 387.5, 342.5, 180.0, 690.0, 175.0, 270.0, 412.5, 210.0, 487.5, 430.0, 380.0, 160.0, 392.5, 275.0, 352.5, 390.0, 465.0, 350.0, 225.0, 185.0, 740.0, 517.5, 427.5, 540.0, 245.0, 332.5, 440.0, 460.0, 402.5, 472.5, 485.0, 190.0, 362.5, 505.0, 495.0, 600.0, 490.0, 280.0, 500.0, 285.0, 800.0, 530.0, 502.5, 467.5, 492.5, 165.0, 422.5, 650.0, 357.5, 417.5, 260.0, 497.5, 170.0, 670.0, 367.5, 345.0, 355.0, 240.0, 780.0, 200.0, 335.0, 220.0, 730.0, 415.0, 432.5, 570.0, 320.0, 310.0, 400.0, 255.0, 560.0, 680.0, 377.5, 215.0]", "next_exp_gamma_put_list": "[-0.0, -14273.389953850638, -0.0, -0.0, -52387.36594059031, -118800.03520530484, -9658.164581605039, -0.0, -74707.33657197455, -17443.81275569457, -1532.1058710512084, -0.0, -23626.4133805447, -0.0, -1037.0997960049838, -392.6181352152782, -224.4708918016299, -6189.08293569097, -0.0, -0.0, -21908.41335993911, -11553.00008105073, -1493.7891671700079, -0.8048734285862976, -0.0, -0.0, -38957.912513466465, -104642.03959972646, -69804.3142214542, -0.0, -186.8316184386143, -2287.9135243353217, -4367.492480256706, -0.0, -208.46109838624724, -45.03152695487772, -18722.678310986706, -175553.46324670766, -7024.400660344723, -293651.84279779927, -8095.533050346077, -3307.437789517438, -269983.253616177, -16012.577236776786, -719773.3874615456, -0.0, -0.0, -0.0007273359426147416, -18585.0672305236, -243983.28668318418, -26.139933691143582, -71048.9881378603, -147.2683062760759, -0.29235847347813937, -345724.317230072, -0.0, -7419.199581868991, -0.0, -89198.70470187781, -17418.79802946059, -29989.32036045788, -45952.5703784461, -0.0, -0.7131955498434556, -487611.2832189007, -0.0, -30966.82134316048, -15283.018509835247, -0.0, -0.0, -8086.774252355618, -1311.7731879583175, -0.00804708641258526, -0.0, -0.0039404620821578105, -567.6020811353703, -21699.30788629076, -1.3594993001239448, -0.0, -403548.1513987188, -145774.07958079976, -0.00030669086903624887, -25088.14890124811, -215.33528493539677, -1235.4677106375682, -121100.95331835357, -12976.935429835698, -25137.00702566517, -0.0, -0.03217568580138017, -0.0, -0.0, -12266.62095644806, -95.97494618010981, -2.122851483474331, -280.3795610284926, -483393.81293589366, -313645.960717912, -13496.101980139058, -0.0, -323.4238345205856, -0.016009991714945788, -979.6861179776231, -0.0, -251.33366653320766, -0.0, -84966.6951402184, -3806.8431192385315, -78094.76105030038, -48.61885139252128, -0.0, -340.6628668144411, -0.0, -1856.4770404327562, -0.0, -7.055216582049248e-05, -60052.20176959947, -0.0, -256.7521310997109, -26994.139965963375, -329.194092863002, -235.66754417153, -0.0024794589266461777, -0.0, -42684.81686906063, -1881.9695905495182, -15068.104106556346, -79.88159843408752, -0.0, -0.5079422255721587, -1764.188351440669, -25.884816750181685, -0.0, -70070.04558191613, -27674.958177106702, -315.7515701594166, -14076.703477676114, -6484.37652420699, -365696.08580769075, -22.22822859103407, -0.0, -0.0, -4897.356839613686, -0.06955080828709373]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4638,0.4702,0.4926,0.5690,0.5447,0.5037,0.4940,0.5214,0.5289,0.5459", "hist_dpi_volume": "0.4683,0.2173,0.3786,0.4896,0.4618,0.2161,0.4222,0.4825,0.5254,0.0922", "hist_px": "441.81,441.72,442.03,436.20,434.11,428.99,426.16,407.68,391.71,384.72", "hist_high": "566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90", "hist_low": "298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00", "sig": null }, "AMD": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "AMD", "name": "Advanced Micro Devices Inc", "upx": 193.44, "callsum": 1737839, "putsum": 1910058, "minfs": 10, "earnings_utc": null, "keyd": 5, "largeCoi": 200, "largePoi": 200, "next_exp_call_gamma": 63516814, "next_exp_put_gamma": 79419747, "next_exp_g": 0.3891, "next_exp_d": 0.12, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -167408554, "atmgp": -199936621, "atmdc": -13041987745, "atmdp": 9428933735, "pv": 185628, "cv": 137703, "d95ne": 0.8117, "d25ne": 0.523, "d95": 0.737, "d25": 0.4981, "putctrl": 530, "activity_factor": 0.32, "position_factor": 0.07, "date": "2026-03-13T00:00:00.000Z", "total_volume": 13836086, "stock_volume": 13836086, "dpi": 0.4384, "dpi_high52w": 267.08, "dpi_low52w": 76.48, "cws": 220, "pws": 190, "keyg": 200, "maxfs": 200, "prev_cws": 205, "prev_pws": 190, "prev_keyg": 200, "prev_maxfs": 200, "dpi_sector": "Technology", "dpi_volume": 0.5397, "put_call_ratio": 1.0991, "volume_ratio": 1.348, "gamma_ratio": 0.8373, "delta_ratio": -1.3832, "totaldelta": -3613054010, "ne_skew": -0.17002359, "skew": -0.14387933, "cskew": -0.03674338, "pskew": 0.10713595, "options_implied_move": 6.3136921038, "atm_iv30": 0.5171, "atm_iv30_pct_chg": -0.03705773, "rv30": 0.5237, "fwd_garch": 0.5262, "iv_pct": 0.532, "iv_rank": 0.2917, "skew_rank": 0.048, "cskew_pct": 0.08, "pskew_pct": 0.968, "garch_rank": 0.1774, "garch_scanner": null, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5577, "ne_put_volume": 0.6994, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "cg_list": "[-6560.633378000419, -6748.026310296771, -6773.103229458851, -7942.301977749428, -10258.958802085508, -11268.80860403638, -12460.038393102526, -15377.035214230575, -17014.75231846288, -33363.25317373276, -39102.895907337304, -45929.253444657705, -60240.29631230601, -140920.8277547515, -181160.9966482201, -222886.91293488073, -269071.12043261644, -607858.0671049792, -711440.2649867332, -1114100.1017378678, -1331085.9146278803, -1549684.2620393229, -1714361.5700811401, -2048107.8359265586, -2369767.612514221, -2751442.626384631, -3227520.2049760995, -3873481.355597782, -4274883.617767713, -4274883.617767713, -4274883.617767713, -4274883.617767713, -5582391.486674305, -5582391.486674305, -6256717.954181021, -6256764.817468138, -7442961.6532468675, -7448651.073286615, -8847620.263045209, -8848897.159829246, -10313256.522495322, -10314478.453257596, -11857629.11933848, -11916915.89170832, -16533782.375740327, -16552637.12584717, -20594352.12949965, -20679847.84833507, -25194445.247172642, -25735178.8846439, -31995671.588708397, -33044715.21781675, -74107955.89588188, -75700906.7028983, -81302095.90850294, -83007534.74149816, -101221072.57215363, -104083832.16986759, -107454662.42975628, -108140151.49428453, -119513804.91182785, -120281109.32035094, -122634559.59046917, -122900141.36051787, -130295176.03607914, -130359730.54944853, -131078419.21198425, -131080957.86628433, -139012541.85236102, -139016323.01871455, -139208190.55949935, -139208240.4624001, -145149027.8879191, -145150162.79676187, -145214902.18037975, -149445399.33511865, -149492487.42342573, -152092764.12770054, -152106553.12795895, -153908376.4807705, -153912575.41136608, -155486621.98455107, -155488235.45176294, -159111913.23714903, -159116543.6927137, -160496920.24000365, -160499670.63065147, -161321580.49309438, -161323824.12975264, -161803700.8091392, -161803977.802347, -162183739.43535247, -162183766.92174444, -163186436.68628773, -163650749.2671282, -164045038.0607008, -164403864.17870292, -164816875.0880695, -165458746.25562748, -165575051.53287745, -165702169.73917928, -165808521.03744972, -165900388.95318657, -166278271.29828113, -166342484.65004134, -166417430.70840532, -166595987.07905462, -166643355.45814458, -166906785.10870126, -166950766.3735113, -167029119.04001886, -167408554.54268348]", "pg_list": "[-17.685975072482204, -126.12542846043503, -184.1845848680698, -717.8567103421184, -2702.1687115681116, -4650.624120788216, -6393.603018824475, -10991.048883991501, -19857.925371972284, -47126.93597361772, -72389.00815677177, -113433.12390635266, -135675.09633232394, -250910.22198734208, -359163.3604879066, -510680.86213480285, -700580.1789661691, -1163516.3258017171, -1398436.3678938462, -2316720.3295482174, -2701083.15044613, -3555980.315880559, -4173274.2439072584, -5790485.127587841, -6854213.693890873, -8674069.643539665, -9592935.232275926, -12889962.337890951, -15195132.140157364, -15195132.140157364, -15198102.99983937, -15198656.743053854, -21326725.508227393, -21329635.161899664, -24444092.844350945, -24484098.570290808, -30432130.78999099, -30451173.949599437, -35549501.49635569, -35688186.65404917, -44266762.38199759, -44487783.69274626, -51402111.18513755, -56930414.54407087, -70578870.83990094, -71698074.3303577, -78386994.82709315, -79669049.97823893, -93881439.65405267, -97487624.67761472, -107416736.70084004, -108467685.8176482, -158806806.40883616, -159554038.78941065, -161868268.1615608, -162354840.27871928, -179809489.2985045, -180275730.1642397, -181144339.38827777, -181220696.41807073, -187888245.9296885, -187917412.38857082, -188023639.71202594, -188035544.79320344, -191033648.81328362, -191035457.71251294, -191050704.85583743, -191050704.85583743, -195684759.67838526, -195685403.64281404, -195697860.10104617, -195697860.10104617, -197729469.2375065, -197729469.2375065, -197729597.18359953, -198329837.4983031, -198329837.4983031, -198648298.56530702, -198648304.70328742, -198988066.80592665, -198988066.80592665, -199109570.7086205, -199109570.7086205, -199421742.3178686, -199421742.3178686, -199473367.57306212, -199473367.57306212, -199529964.11272854, -199529964.11272854, -199573019.58604974, -199573019.58604974, -199596271.97962177, -199596271.97962177, -199632546.52003342, -199659958.87143874, -199732599.85083178, -199746095.40030596, -199762198.78513348, -199780220.29520118, -199805322.35370868, -199824623.14804876, -199846376.15982068, -199877516.56482792, -199920585.06356597, -199926939.10566643, -199931453.37608513, -199933136.55507147, -199933215.1580587, -199935805.61802462, -199935908.412258, -199936011.26584157, -199936621.40644836]", "mf_list": "[0.19325494296247897, 0.17574236399571025, 0.1491219312999633, 0.17198914607815902, 0.13886344694423397, 0.13526791050691192, 0.1115309016037244, 0.1225295213031006, 0.09183937562727096, 0.09283703740270295, 0.09315228769130501, 0.11568663093459189, 0.11609097520245501, 0.09334071956653578, 0.10216268104985397, 0.11461445891967395, 0.11579041918676192, 0.1047420410212799, 0.1060583654737313, 0.10757689936335088, 0.11074423386886831, 0.1013331130611802, 0.10243224210199131, 0.15158917255331097, 0.1437611362054083, 0.12059556621152849, 0.12019057506865846, 0.12256825504103466, 0.1223711990464484, 0.10520019569263916, 0.10198159174721351, 0.09507795655981585, 0.09383073705057551, 0.030039171575203416, 0.029123755784525328, 0.029101679208669795, 0.028220901874017955, 0.01391231888827904, 0.01272853813539927, 0.015138442605255698]", "smf_list": "[147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "call_gnot_list_absg": "[-6560.633378000419, -187.39293229635254, -25.07691916207991, -1169.1987482905774, -2316.65682433608, -1009.849801950872, -1191.2297890661473, -2916.9968211280484, -1637.7171042323062, -16348.500855269876, -5739.642733604543, -6826.357537320399, -14311.042867648308, -80680.53144244548, -40240.16889346861, -41725.91628666063, -46184.2074977357, -338786.9466723627, -103582.19788175396, -402659.83675113454, -216985.81289001252, -218598.34741144255, -164677.30804181736, -333746.2658454185, -321659.77658766275, -381675.0138704098, -476077.5785914687, -645961.1506216822, -401402.26216993143, 0.0, 0.0, 0.0, -1307507.8689065916, 0.0, -674326.4675067163, -46.86328711710781, -1186196.8357787288, -5689.420039747714, -1398969.1897585937, -1276.8967840376001, -1464359.362666076, -1221.930762274712, -1543150.6660808846, -59286.77236984004, -4616866.484032007, -18854.750106842952, -4041715.003652482, -85495.71883541874, -4514597.398837574, -540733.6374712599, -6260492.704064496, -1049043.629108355, -41063240.67806513, -1592950.8070164241, -5601189.20560465, -1705438.8329952182, -18213537.830655467, -2862759.597713967, -3370830.2598886974, -685489.064528244, -11373653.417543322, -767304.4085231049, -2353450.270118215, -265581.7700487092, -7395034.675561259, -64554.51336940291, -718688.6625357154, -2538.654300079873, -7931583.986076684, -3781.166353538543, -191867.54078482065, -49.90290076638024, -5940787.425518999, -1134.9088427622826, -64739.383617883075, -4230497.154738912, -47088.08830708369, -2600276.7042747955, -13789.000258409269, -1801823.3528115482, -4198.930595573439, -1574046.5731849927, -1613.4672118660324, -3623677.785386087, -4630.455564686788, -1380376.5472899268, -2750.390647822903, -821909.8624429199, -2243.6366582631454, -479876.67938654614, -276.9932078182758, -379761.6330054669, -27.486391958092348, -1002669.7645433053, -464312.58084047557, -394288.79357261606, -358826.11800211377, -413010.9093665729, -641871.1675579984, -116305.27724997551, -127118.20630184836, -106351.29827044436, -91867.91573686324, -377882.3450945709, -64213.35176020229, -74946.05836397136, -178556.3706493087, -47368.379089941045, -263429.65055666975, -43981.26481006541, -78352.66650753829, -379435.5026646369]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "put_gnot_list_absg": "[-17.685975072482204, -108.43945338795282, -58.05915640763479, -533.6721254740486, -1984.3120012259933, -1948.4554092201047, -1742.9788980362591, -4597.445865167027, -8866.876487980784, -27269.010601645437, -25262.072183154043, -41044.11574958089, -22241.97242597128, -115235.12565501814, -108253.1385005645, -151517.50164689627, -189899.31683136628, -462936.1468355481, -234920.04209212918, -918283.9616543713, -384362.82089791284, -854897.165434429, -617293.9280266996, -1617210.8836805823, -1063728.5663030325, -1819855.9496487912, -918865.588736261, -3297027.1056150254, -2305169.802266413, 0.0, -2970.859682004789, -553.7432144838313, -6128068.765173541, -2909.6536722697947, -3114457.682451283, -40005.72593986306, -5948032.219700184, -19043.159608446404, -5098327.546756251, -138685.1576934794, -8578575.72794842, -221021.31074866658, -6914327.4923912855, -5528303.35893332, -13648456.295830075, -1119203.4904567536, -6688920.49673546, -1282055.151145774, -14212389.675813751, -3606185.0235620495, -9929112.02322532, -1050949.1168081583, -50339120.591187954, -747232.3805745054, -2314229.372150152, -486572.11715847364, -17454649.019785237, -466240.86573518906, -868609.2240380633, -76357.02979297814, -6667549.511617781, -29166.45888230243, -106227.32345512538, -11905.08117749929, -2998104.020080194, -1808.899229309619, -15247.14332449273, 0.0, -4634054.822547812, -643.9644287960955, -12456.458232137007, 0.0, -2031609.1364603287, 0.0, -127.9460930082428, -600240.31470354, 0.0, -318461.06700392085, -6.137980404234953, -339762.10263922747, 0.0, -121503.9026938393, 0.0, -312171.60924810264, 0.0, -51625.25519353796, 0.0, -56596.53966640017, 0.0, -43055.473321207915, 0.0, -23252.393572045075, 0.0, -36274.540411663984, -27412.351405331057, -72640.97939303178, -13495.549474182877, -16103.384827517879, -18021.51006770828, -25102.058507505164, -19300.794340088552, -21753.011771915022, -31140.405007255133, -43068.49873804153, -6354.042100458998, -4514.270418692948, -1683.178986328594, -78.60298723748136, -2590.4599659114024, -102.79423337337116, -102.85358357070362, -610.1406067980312]", "next_exp_strike_calls_list": "[80.0, 227.5, 170.0, 235.0, 172.5, 280.0, 200.0, 162.5, 320.0, 60.0, 430.0, 275.0, 210.0, 350.0, 237.5, 300.0, 212.5, 400.0, 250.0, 440.0, 380.0, 130.0, 202.5, 180.0, 182.5, 490.0, 245.0, 240.0, 530.0, 460.0, 100.0, 85.0, 55.0, 187.5, 330.0, 360.0, 265.0, 160.0, 145.0, 155.0, 192.5, 205.0, 95.0, 65.0, 230.0, 290.0, 480.0, 500.0, 310.0, 190.0, 420.0, 270.0, 470.0, 220.0, 220.0, 175.0, 260.0, 210.0, 250.0, 177.5, 180.0, 520.0, 115.0, 245.0, 450.0, 510.0, 205.0, 140.0, 90.0, 260.0, 255.0, 242.5, 190.0, 70.0, 157.5, 240.0, 222.5, 167.5, 197.5, 105.0, 410.0, 50.0, 215.0, 390.0, 200.0, 215.0, 150.0, 135.0, 195.0, 125.0, 225.0, 235.0, 165.0, 45.0, 340.0, 110.0, 120.0, 185.0, 207.5, 217.5, 370.0, 75.0, 232.5]", "next_exp_gamma_call_list": "[-2.9056487351098927, -254910.75951167766, -319244.4021491802, -304382.1547518149, -1072.482672750516, -50514.5218099669, -5988737.014516579, -140.64528033585384, -10014.663816935099, -0.00026490996795517643, -1.9085395721243423, -7829.434209349499, -5643924.224929473, -1541.029985801012, -2161.779684506489, -42417.64115698247, -2718739.627624105, -52.64485977478688, -383892.04092203535, -0.11086647459728631, -90.00846516877131, -676.6044529826959, -1462592.5678954318, -2188672.7115934826, -18624.88308135814, -0.007038928584827551, -0.0, -120166.2372896082, -0.0020004904874349337, -0.16904392403200166, -569.7660322737223, -8.350740773910251, -1.60379228232952e-05, -47299.138603697706, -6816.264600787918, -553.8088204567359, -6918.805884688713, -173602.62534027136, -13827.258729121368, -143556.51914710974, -398270.2177318048, -476456.3651232042, -53.95203335814995, -0.007670462615123024, -1994715.9338879343, -22646.184968675534, -0.0580802334592853, -0.036875343467174894, -22874.033742721767, -1439461.7015859433, -1.009112909398671, -70661.31103318161, -0.07307611450235635, -3334100.5715285363, -441557.7366531273, -711601.23503108, -5202.480547653858, -6802192.256165, -279147.9095340615, -30466.77841707728, -690361.9871930368, -0.0003101036266804801, -811.6407145735132, -86087.16908386663, -0.4383527155012391, -0.0012446407875045466, -4062776.0327359643, -12833.648350140376, -62.164708415015696, -83791.15170051303, -7602.7306584048465, -3368.491926692055, -373304.38319137535, -0.1950350791056151, -46.86328711710781, -558052.0059729405, -724635.5215496275, -1276.8967840376001, -900292.3150670817, -259.18099257321563, -4.848701869856006, -1.627288639322484e-05, -402164.84462892474, -17.205083897529377, -9724539.992249966, -2029295.9363951061, -142797.53146691248, -2494.2781054154457, -3517598.641154649, -1645.41849907835, -1457401.6907304965, -0.0, -318325.28486572776, -5.974206896775154e-08, -1476.9293772080168, -179.3569845154447, -1230.343020561403, -403138.89919690875, -1424485.82926831, -584219.4456203438, -257.31417889973324, -0.8669316477097283, -57011.79268953133]", "next_exp_strike_puts_list": "[380.0, 45.0, 210.0, 280.0, 212.5, 157.5, 75.0, 275.0, 360.0, 450.0, 90.0, 110.0, 460.0, 227.5, 197.5, 195.0, 260.0, 65.0, 135.0, 200.0, 155.0, 200.0, 530.0, 215.0, 255.0, 120.0, 230.0, 180.0, 187.5, 245.0, 270.0, 320.0, 340.0, 100.0, 265.0, 370.0, 330.0, 237.5, 145.0, 235.0, 250.0, 207.5, 220.0, 190.0, 480.0, 125.0, 160.0, 242.5, 115.0, 95.0, 85.0, 175.0, 205.0, 202.5, 470.0, 500.0, 310.0, 180.0, 105.0, 290.0, 185.0, 400.0, 70.0, 240.0, 430.0, 50.0, 150.0, 250.0, 190.0, 167.5, 232.5, 260.0, 80.0, 222.5, 205.0, 350.0, 440.0, 130.0, 217.5, 210.0, 182.5, 177.5, 520.0, 240.0, 225.0, 245.0, 410.0, 390.0, 55.0, 215.0, 170.0, 60.0, 172.5, 165.0, 235.0, 490.0, 510.0, 192.5, 140.0, 420.0, 220.0, 300.0, 162.5]", "next_exp_gamma_put_list": "[-0.0, -0.014268572836225613, -5142274.9446802, -11.44635769273713, -453962.7312782064, -31460.261029318674, -342.9653894308286, -0.0, -0.0, -0.0, -10517.346980792474, -21767.293070951688, -0.0, -11737.662522287794, -952250.8543542748, -6018708.4788921755, -521.8405219479414, -16.996731925590044, -49159.06043263826, -11306927.182825875, -1330369.3774538734, -9879206.346816417, -0.0, -401879.1689012821, -0.0, -66489.85073818243, -563752.6964926345, -2877106.927122532, -1135004.3879764748, -0.0, -0.0, -0.0, -0.0, -17004.93654815317, -0.0, -0.0, -0.0, -0.0, -128480.9535871581, -0.0, -5489.636877157654, -466894.63514853193, -443467.4425281713, -4890778.045166889, -0.0, -47552.474344077884, -1733452.5149576182, -0.0, -18247.544482270634, -10625.89489873449, -1659.5573159439232, -2560841.3217779538, -478506.05202485493, -626909.7623252395, -0.0, -0.0, -0.414119699421117, -2185399.046477336, -6329.082636890913, -0.0, -2430562.3264653445, -0.0, -110.84771582035006, -15435.139460348477, -0.0, -0.13488395018221977, -513786.184709961, -125364.30368509066, -374313.3357696992, -114872.32355890608, -1684.6731537001601, -69.92662994102415, -794.1517707382079, -23179.1313448723, -1289375.8582651352, -0.0, -0.0, -63546.6686030029, -68239.05593932029, -5680666.468154549, -1038165.6871854821, -5415208.338239201, -0.0, -130437.798256466, -18776.97188820657, -0.0, -0.0, -0.0, -0.5300496647117161, -304728.6848800213, -1977133.0777249879, -12.014522919652192, -133850.1960087881, -1427158.7738513364, -2788.726034223018, -0.0, -0.0, -2928140.31788664, -101086.05049938515, -0.0, -1352461.9901102742, -0.0, -12690.846579198493]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4384,0.5159,0.3811,0.5031,0.4447,0.4935,0.4716,0.4225,0.3998,0.4214", "hist_dpi_volume": "0.5397,0.2549,0.5154,0.5829,0.5254,0.2605,0.5554,0.4803,0.5008,0.0741", "hist_px": "193.44,197.82,204.83,203.24,202.73,192.45,199.45,202.07,190.96,198.61", "hist_high": "267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08", "hist_low": "76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48", "sig": null }, "SMCI": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "SMCI", "name": "Super Micro Computer Inc", "upx": 30.77, "callsum": 1291024, "putsum": 939171, "minfs": 90, "earnings_utc": null, "keyd": 30, "largeCoi": 30, "largePoi": 30, "next_exp_call_gamma": 108348401, "next_exp_put_gamma": 50733500, "next_exp_g": 0.6086, "next_exp_d": 1.8405, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -162964679, "atmgp": -98432015, "atmdc": -1216624216, "atmdp": 1149018691, "pv": 39743, "cv": 101146, "d95ne": 1.1456, "d25ne": 0.7151, "d95": 0.9147, "d25": 0.6975, "putctrl": 31.5, "activity_factor": 0.26, "position_factor": 0.5, "date": "2026-03-13T00:00:00.000Z", "total_volume": 7612666, "stock_volume": 7612666, "dpi": 0.4608, "dpi_high52w": 62.36, "dpi_low52w": 27.6, "cws": 30, "pws": 28, "keyg": 30, "maxfs": 29.5, "prev_cws": 32.5, "prev_pws": 28, "prev_keyg": 30, "prev_maxfs": 29.5, "dpi_sector": "Technology", "dpi_volume": 0.4516, "put_call_ratio": 0.7275, "volume_ratio": 0.3929, "gamma_ratio": 1.6556, "delta_ratio": -1.0588, "totaldelta": -67605525, "ne_skew": -0.11667801, "skew": -0.07248883, "cskew": 0.00518807, "pskew": 0.0776769, "options_implied_move": 1.3476805529, "atm_iv30": 0.6939, "atm_iv30_pct_chg": -0.03045969, "rv30": 0.5889, "fwd_garch": 0.7667, "iv_pct": 0.3775, "iv_rank": 0.234, "skew_rank": 0.1124, "cskew_pct": 0.2289156626506024, "pskew_pct": 0.9558232931726908, "garch_rank": 0.1054, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.7335, "ne_put_volume": 0.4043, "strike_list": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "cg_list": "[-5785.3107670155905, -8607.158820607676, -9790.637437268137, -21044.923937528958, -48661.073208685506, -157485.18435463338, -157581.81073802692, -158089.66316237923, -185544.8271435487, -186197.02345537726, -477019.90203755425, -490144.00049556507, -490144.00049556507, -501499.7944515161, -501499.7944515161, -593504.2956568591, -593504.2956568591, -627527.2672267974, -627527.2672267974, -1156262.9750198934, -1156262.9750198934, -1237229.52547643, -1241266.2151865938, -1390701.1829328672, -1396756.7243583163, -2062586.83798903, -2077361.235459371, -2609050.303126258, -2668310.146597853, -43718939.104791634, -44176338.854077965, -46449921.39062825, -56995245.92446534, -86321445.05297622, -87074156.83468117, -96412119.57402815, -104411703.79206102, -115073228.50199947, -115417795.25781438, -127814308.89372389, -128170809.66122964, -130504969.03347735, -130778783.6300879, -132608908.65381406, -132739556.90843557, -135803801.16036627, -135826836.96790257, -137343339.9166216, -137343339.9166216, -143049772.37095776, -143049772.37095776, -143558610.5812709, -143558610.5812709, -144243415.86360604, -144243415.86360604, -144926158.9045565, -145191444.94320688, -147666869.52676448, -147864136.7016976, -148312192.17238936, -148533655.85972607, -148685315.61903694, -152108781.19777793, -152124174.2042581, -152211572.6060535, -152279440.60795486, -152325355.7314977, -153515092.25675616, -153687498.68287084, -153716882.23960236, -153866358.6829541, -153955660.91511315, -156130537.68335497, -156228185.5701205, -156273662.83196226, -156861141.58510503, -156927163.86113754, -157113756.4229931, -157795907.29255828, -158018891.6303174, -158102839.4121931, -159022603.59185898, -159041460.56482393, -159056511.68221363, -159775602.89888996, -159792977.3966003, -159801235.85416543, -160560542.8361541, -160580989.1440397, -160586046.45031935, -161847294.14777157, -161884181.65622735, -161896158.14495128, -161964507.94057465, -161989596.4659688, -161995936.4782347, -162239980.58278036, -162245000.90740618, -162251938.19699916, -162579158.70790407, -162632317.48204097, -162638504.96071628, -162689888.56398416, -162697171.9998512, -162700029.0410474, -162710133.07504788, -162716055.20333672, -162964679.97364756]", "pg_list": "[-14537.684916049097, -60813.67627599392, -91268.05841156903, -515780.6523367602, -872639.7633640927, -1257080.3813677975, -1261085.9576614534, -1266659.3429944622, -1594129.887306086, -1598515.6152238522, -3985438.02838728, -4099348.64453964, -4099348.64453964, -4247188.54737172, -4247239.655002759, -6067222.637507534, -6071250.351694716, -6778235.14626162, -6780449.089200121, -10056737.849524807, -10057832.63075618, -11260219.577549418, -11354376.468904652, -12958207.658231309, -13184038.082965512, -17783138.13616921, -18078874.093988605, -20290404.146984823, -20869685.966232363, -47371554.52027139, -47959541.95533157, -51010086.184375666, -51645927.3646544, -70346328.57760431, -70555481.99746193, -77079042.61165363, -77160110.09586886, -78095293.55092542, -78104310.64909336, -84390776.5023807, -84397218.88743903, -85054701.5721285, -85058155.09456286, -86254627.44229195, -86256356.45407842, -87908274.11818126, -87909713.54350103, -88111707.15088806, -88111707.15088806, -91157232.42899139, -91157232.42899139, -91392365.61344317, -91392365.61344317, -91847729.03328118, -91847729.03328118, -92671492.78573984, -92886848.4167851, -93977023.5587225, -94096063.984271, -94571174.2339208, -94760286.25426857, -94976435.5838958, -96646192.49514599, -96680235.45298094, -97145217.86156307, -97182575.75792998, -97220050.16494477, -97576303.0542797, -97608531.89916673, -97617983.11732733, -97674720.98181319, -97683980.4272264, -97915775.1535213, -97991285.8222664, -98013639.36112225, -98075038.21832657, -98090102.61956872, -98109683.66824944, -98235316.75273345, -98258958.29887539, -98289529.77953137, -98349412.29887007, -98352116.0220898, -98353066.44304633, -98412153.85589276, -98414608.09846938, -98414923.27424483, -98423541.04212594, -98424231.74231549, -98424231.78961599, -98431006.23677815, -98431006.56015843, -98431006.56015843, -98431006.60971843, -98431006.65482782, -98431006.65482782, -98431135.07357961, -98431135.07357961, -98431135.18424621, -98432015.40459387, -98432015.40459387, -98432015.40459387, -98432015.40459387, -98432015.40459387, -98432015.40459387, -98432015.40459387, -98432015.40459387, -98432015.40459387]", "mf_list": "[0.22230113178794442, 0.23299077869854584, 0.20810921851367511, 0.25919002248724776, 0.10916189004093817, 0.11775925745045412, 0.11854496643999202, 0.12899589163084316, 0.13061086834424962, 0.12645647902965718, 0.1279606303135904, 0.1304521042459473, 0.1332106673474799, 0.36884019143650265, 0.36997806381329934, 0.3643125128510671, 0.37499937193568106, 0.4052863764288288, 0.404284275641719, 0.37823813788305555, 0.3813311904044344, 0.374108255032816, 0.37150284130318656, 0.0941636156983972, 0.09318701396710996, 0.08881583539398322, 0.07747189440404709, 0.03466752654606786, 0.03411405830173799, 0.026205071103412615]", "smf_list": "[23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0]", "call_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "call_gnot_list_absg": "[-5785.3107670155905, -2821.8480535920858, -1183.4786166604615, -11254.286500260821, -27616.149271156548, -108824.11114594789, -96.62638339353441, -507.8524243523223, -27455.16398116946, -652.1963118285541, -290822.878582177, -13124.09845801081, 0.0, -11355.793955951043, 0.0, -92004.50120534294, 0.0, -34022.97156993833, 0.0, -528735.707793096, 0.0, -80966.55045653676, -4036.6897101637373, -149434.96774627338, -6055.541425449055, -665830.1136307138, -14774.397470341155, -531689.0676668867, -59259.84347159494, -41050628.95819378, -457399.74928633164, -2273582.5365502858, -10545324.533837095, -29326199.128510874, -752711.7817049541, -9337962.739346981, -7999584.218032866, -10661524.709938452, -344566.7558149141, -12396513.635909513, -356500.7675057546, -2334159.3722477052, -273814.5966105466, -1830125.0237261693, -130648.25462151165, -3064244.2519306988, -23035.80753630147, -1516502.9487190368, 0.0, -5706432.454336168, 0.0, -508838.2103131379, 0.0, -684805.2823351346, 0.0, -682743.0409504834, -265286.03865037486, -2475424.5835575927, -197267.17493309925, -448055.47069176927, -221463.6873367165, -151659.75931088557, -3423465.5787409944, -15393.006480184715, -87398.40179538634, -67868.00190134776, -45915.12354285523, -1189736.525258443, -172406.42611468272, -29383.55673152767, -149476.44335174977, -89302.23215903505, -2174876.7682418223, -97647.88676554742, -45477.26184173694, -587478.7531427735, -66022.276032503, -186592.56185556608, -682150.8695651748, -222984.33775910892, -83947.78187570994, -919764.1796658956, -18856.972964954908, -15051.11738971964, -719091.2166763362, -17374.4977103331, -8258.457565114446, -759306.9819886683, -20446.307885595517, -5057.306279673798, -1261247.6974522271, -36887.50845577576, -11976.488723941793, -68349.79562336984, -25088.525394148623, -6340.01226592013, -244044.10454565927, -5020.324625809466, -6937.289592992606, -327220.5109049011, -53158.77413690848, -6187.478675313321, -51383.603267877035, -7283.435867034054, -2857.041196183913, -10104.034000476968, -5922.128288846403, -248624.77031084246]", "put_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "put_gnot_list_absg": "[-14537.684916049097, -46275.99135994483, -30454.382135575102, -424512.59392519115, -356859.11102733255, -384440.61800370476, -4005.5762936559263, -5573.385333008782, -327470.54431162373, -4385.7279177662895, -2386922.413163428, -113910.61615235978, 0.0, -147839.90283208046, -51.10763103906523, -1819982.982504775, -4027.7141871823655, -706984.7945669045, -2213.9429385011267, -3276288.760324685, -1094.7812313728707, -1202386.946793237, -94156.89135523335, -1603831.1893266574, -225830.42473420294, -4599100.053203698, -295735.9578193939, -2211530.0529962177, -579281.8192475406, -26501868.55403903, -587987.4350601791, -3050544.2290440947, -635841.1802787308, -18700401.212949913, -209153.4198576209, -6523560.614191698, -81067.48421522797, -935183.4550565664, -9017.098167943202, -6286465.853287347, -6442.3850583218145, -657482.6846894779, -3453.5224343502614, -1196472.3477290822, -1729.0117864822212, -1651917.66410284, -1439.4253197751693, -201993.60738701388, 0.0, -3045525.278103334, 0.0, -235133.18445176893, 0.0, -455363.4198380119, 0.0, -823763.7524586546, -215355.63104526172, -1090175.1419373879, -119040.42554851306, -475110.24964979343, -189112.0203477794, -216149.3296272239, -1669756.9112501822, -34042.95783494316, -464982.40858214116, -37357.89636691273, -37474.40701478161, -356252.8893349253, -32228.84488702966, -9451.218160594226, -56737.864485862665, -9259.445413207204, -231794.7262949063, -75510.66874510702, -22353.53885585595, -61398.85720432227, -15064.401242155138, -19581.048680715394, -125633.08448401629, -23641.54614194252, -30571.480655987903, -59882.51933869032, -2703.7232197182657, -950.420956536019, -59087.4128464251, -2454.242576610399, -315.17577545485227, -8617.767881117557, -690.7001895396359, -0.04730049566769253, -6774.4471621654575, -0.32338027855348195, 0.0, -0.04955999629214354, -0.04510939653369101, 0.0, -128.41875179746245, 0.0, -0.11066660196596455, -880.220347664555, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[23.0, 48.0, 25.0, 45.0, 44.0, 32.5, 41.0, 35.0, 65.0, 35.5, 33.0, 95.0, 32.0, 30.5, 50.0, 31.0, 20.0, 28.5, 26.5, 36.0, 46.0, 30.0, 30.0, 47.0, 28.0, 43.0, 33.0, 18.0, 21.0, 42.0, 26.0, 15.0, 34.0, 80.0, 70.0, 38.5, 105.0, 36.5, 90.0, 55.0, 75.0, 27.0, 27.5, 37.5, 24.0, 100.0, 31.5, 39.0, 5.0, 37.0, 29.0, 32.0, 22.0, 34.5, 85.0, 40.0, 35.0, 29.5, 60.0, 33.5, 10.0, 49.0, 38.0]", "next_exp_gamma_call_list": "[-42.931528211731674, -13317.78728440832, -63195.02728259817, -205878.43739813985, -37803.434719185185, -619145.7438340449, -96496.49252083596, -5573163.62973872, -41.34436115978265, -330504.13753460825, -4276086.976202628, -1.0944621214602228e-06, -12822692.238137385, -356358.13496696495, -31638.075976479777, -1445798.1253829265, -20.797915974512694, -9788.350112458713, -3045.0480186603518, -1478717.210426456, -14029.246137989323, -22835264.574272133, -15135045.959179705, -44723.46108657237, -250213.2908490664, -52541.0725661032, -2616719.8911124594, -12.551133435374602, -7.83160181424696, -81824.18203237826, -29711.021822906754, -5.67786756403336, -9304491.511381341, -0.00442002751625547, -2.263627147769277, -23035.80753630147, -7.262869928130263e-09, -263801.9592941965, -0.00010852145055818366, -3704.3247124407126, -0.03758924337983061, -66269.8371303361, -3533.5752927594363, -126985.49526923642, -3010.7784112118957, -4.3572743802532583e-07, -10442654.57542697, -783509.0122819168, -6.015313296860775e-20, -736752.788594361, -258465.2896339101, -7650542.786991668, -9.528935677084078, -302727.5379482984, -0.00016305838361787954, -887013.0785733738, -526323.9779637743, -56451.37621905934, -527.4927324535289, -7925948.216431876, -4.780172828573837e-06, -2977.547306473915, -555830.0240990049]", "next_exp_strike_puts_list": "[35.0, 36.0, 10.0, 22.0, 36.5, 27.0, 28.5, 18.0, 60.0, 41.0, 48.0, 32.5, 33.0, 47.0, 45.0, 35.5, 29.0, 40.0, 50.0, 100.0, 80.0, 33.0, 32.0, 27.5, 20.0, 30.0, 34.0, 26.0, 33.5, 30.5, 70.0, 28.0, 35.0, 30.0, 49.0, 31.5, 42.0, 37.5, 39.0, 15.0, 29.5, 25.0, 44.0, 85.0, 55.0, 26.5, 24.0, 32.0, 37.0, 43.0, 34.5, 23.0, 105.0, 90.0, 95.0, 21.0, 65.0, 38.5, 38.0, 75.0, 5.0, 31.0, 46.0]", "next_exp_gamma_put_list": "[-542177.0362035256, -353325.43315054633, -150.29740051753973, -35176.43057425811, -3453.5224343502614, -876123.6427118704, -276114.62487628625, -31238.620426867903, -4.804981991435485e-05, -30169.72250514425, -77.66836188233168, -204400.04898192582, -2248328.347131299, -30.93681750546115, -44.71305627778652, -6442.3850583218145, -1469367.1183009117, -743328.3071108155, -301.0098713896931, -0.0, -0.0, -2521699.8892671377, -3475558.918049057, -221775.0546082077, -180499.77956344362, -14830308.391207822, -265504.6379077467, -401631.2376695554, -78600.95779601816, -549120.6006106625, -0.0, -1829155.3267123753, -1737885.9306616087, -5545500.665633269, -0.2675657215340115, -591940.6444774967, -4848.975444554353, -1729.0117864822212, -54877.31265385885, -15171.549699854224, -546760.4142902539, -572478.423573191, -781.8009151386691, -0.0, -0.5265561447708057, -64704.423452228555, -301181.0991459047, -7320048.268848057, -172746.72395221147, -400.1904034198916, -7504.292909171799, -168585.85916264355, -0.0, -0.0, -0.0, -81088.49596644036, -0.0, -1439.4253197751693, -299328.9489066577, -0.0, -1.2044036969764391e-05, -2070371.178157128, -21.4160006369749]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4608,0.5190,0.4983,0.4703,0.4679,0.5054,0.4746,0.4887,0.4493,0.4053", "hist_dpi_volume": "0.4516,0.2170,0.4491,0.4645,0.3588,0.2077,0.3901,0.3733,0.4389,0.1186", "hist_px": "30.77,30.91,31.79,31.78,31.98,31.31,32.24,32.65,30.67,31.84", "hist_high": "62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36", "hist_low": "27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60", "sig": null }, "AAPL": { "trade_date": "2026-03-13T00:00:00.000Z", "quote_date": "2026-03-13T00:00:00.000Z", "sym": "AAPL", "name": "Apple Inc", "upx": 250.12, "callsum": 3071420, "putsum": 2229762, "minfs": 400, "earnings_utc": null, "keyd": 200, "largeCoi": 270, "largePoi": 270, "next_exp_call_gamma": 31070942, "next_exp_put_gamma": 11110302, "next_exp_g": 0.0401, "next_exp_d": 0.0248, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-06-18T20:00:00.000Z", "atmgc": -581788325, "atmgp": -468986513, "atmdc": -24024686875, "atmdp": 17490493463, "pv": 199937, "cv": 276633, "d95ne": 0.3091, "d25ne": 0.2164, "d95": 0.4239, "d25": 0.2505, "putctrl": 280, "activity_factor": 0.52, "position_factor": 0.15, "date": "2026-03-13T00:00:00.000Z", "total_volume": 12546043, "stock_volume": 12546043, "dpi": 0.3081, "dpi_high52w": 288.62, "dpi_low52w": 169.21, "cws": 280, "pws": 250, "keyg": 260, "maxfs": 255, "prev_cws": 280, "prev_pws": 250, "prev_keyg": 260, "prev_maxfs": 255, "dpi_sector": "Technology", "dpi_volume": 0.4382, "put_call_ratio": 0.726, "volume_ratio": 0.7228, "gamma_ratio": 1.2405, "delta_ratio": -1.3736, "totaldelta": -6534193412, "ne_skew": -0.12549538, "skew": -0.19853211, "cskew": -0.08073394, "pskew": 0.11779817, "options_implied_move": 4.302070315, "atm_iv30": 0.2725, "atm_iv30_pct_chg": -0.03846154, "rv30": 0.2976, "fwd_garch": 0.2587, "iv_pct": 0.584, "iv_rank": 0.2077, "skew_rank": 0.064, "cskew_pct": 0.064, "pskew_pct": 0.936, "garch_rank": 0.1469, "garch_scanner": null, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.2519, "ne_put_volume": 0.1424, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "cg_list": "[-0.8850295948713449, -5.723981405494962, -21.93743704331454, -34.93080833865786, -57.91788616091146, -86.98593650147187, -109.53006356301492, -280.65284789951806, -498.5487111255223, -13862.701116686352, -16052.69465893225, -20429.222407315538, -21579.78764427816, -41157.53159614314, -43853.382938550545, -58496.6746924537, -70747.56717030969, -93822.55671381866, -99045.56123573594, -175054.64112500392, -183816.35606639166, -204824.0554560666, -227642.6509646437, -282219.79168742377, -331565.0027976335, -400789.99306618114, -496342.54014514573, -659377.2775098094, -904392.743729058, -1071687.8716073735, -1151180.0107730995, -1347995.475232461, -1488151.991537892, -1740440.8758750088, -1947288.6261605874, -2299802.8615167867, -2609734.510374046, -3230857.771862522, -3886020.819529594, -8088308.586069884, -8878169.857160313, -11150781.9448164, -13382023.67970613, -13382123.457480958, -18782359.01293982, -18784054.89800232, -22777206.972449377, -22780961.38547022, -28374569.04755088, -28395060.42002044, -31834236.27714479, -31946689.115425594, -50229111.75570133, -50391874.039760366, -56454498.61156444, -57065766.18400755, -112868303.56030986, -118161498.2830436, -146094112.0895154, -156029379.5656409, -256929144.24691397, -266301512.71593323, -304176352.85261303, -308513777.9244966, -401443253.9131438, -402653360.98329115, -429689965.5548378, -430037690.75300705, -466380109.943985, -466642391.9984675, -484195805.57600385, -484365515.0450771, -500957281.8500061, -500976829.97632456, -515441422.6227906, -515443801.6939803, -541577039.7687445, -544683234.4438976, -557132399.3530885, -558377357.1170073, -565585435.098383, -566556329.8498472, -570272379.2224061, -570805337.4516387, -572378608.5712858, -572573776.1903841, -576425196.8666755, -576586450.2334473, -577398437.9901701, -577419960.3545496, -578027745.8553652, -578049701.6204522, -578662178.0779825, -578671819.8154125, -578941041.9258827, -578966527.5198891, -579860701.0638599, -579865764.7740549, -580003385.9370126, -580007816.3542804, -580141928.0872648, -580151518.1074079, -580247337.0111196, -580257563.8915627, -580748947.6701717, -581233221.4450095, -581259152.7840177, -581300491.398251, -581395746.8539914, -581415780.091448, -581496492.0089285, -581540229.7307194, -581592798.9403564, -581707215.5540335, -581714859.7951497, -581788325.9855709]", "pg_list": "[-0.2648247298053657, -0.38683303519362155, -0.8050911199263636, -32.40417242238101, -196.31898058909445, -503.4451489410941, -1275.5981340033015, -2976.9545004496113, -3824.463419290119, -13947.239447864122, -14492.129232646357, -19539.704014567676, -22118.940673647172, -24137.59851866702, -26515.667305206855, -41280.68256402506, -45061.348405904464, -61924.25253273299, -81516.94068787782, -152958.97987826535, -189515.63042023504, -243898.38235018606, -291461.03948055, -400648.857491449, -490878.33300116996, -622820.9006453386, -724356.4131508196, -935205.4262113866, -1332698.0798319387, -1950756.5741125373, -2162011.2307948456, -3167540.291324632, -3827959.175143852, -5067483.751598705, -5897457.421714527, -8347938.0262591485, -9703747.071948212, -11872790.413085785, -14524258.612551533, -21642474.98053077, -23718312.091344133, -29776391.594655715, -34031080.83922807, -34033415.108198375, -45619031.64901523, -45655744.61883876, -55289877.4428805, -55476276.17398839, -71553853.85696736, -71829883.47620949, -85388786.28144147, -86033594.2805485, -114553535.65413237, -116707565.05313386, -142008750.79504132, -150700787.51123583, -227348652.57409984, -233388489.53918412, -264519496.8367257, -268014426.43997195, -349073192.81198883, -350466577.97698766, -377001454.13038445, -377981354.62236935, -451036791.10001415, -451131021.5060207, -456378097.2961624, -456381225.20855963, -463310265.2948212, -463310265.2948212, -464230731.46684676, -464230731.46684676, -465435044.174744, -465435044.174744, -465582698.3083244, -465582698.3083244, -468585949.9379312, -468610836.4318038, -468752208.7659518, -468758826.04503065, -468861859.29431385, -468866750.31453216, -468916748.47843826, -468918398.8175343, -468935899.29576296, -468938777.10164374, -468977981.3065466, -468980010.2119594, -468984758.3119653, -468984803.7093237, -468986324.3784467, -468986324.3784467, -468986489.3531921, -468986489.3531921, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816, -468986513.91963816]", "mf_list": "[0.25636389406310406, 0.23796364231709227, 0.26434774580159076, 0.264366980351311, 0.25363438663043436, 0.25175252392249375, 0.22369553826502941, 0.2442893002931028, 0.2086180850279523, 0.21412131999580514, 0.19170545145928083, 0.19750476486819243, 0.13631137162958215, 0.14363247435351684, 0.1187214477606501, 0.14254360346437872, 0.14394443800119722, 0.12689059907183048, 0.1315186303313468, 0.17412094592105778, 0.17720848833461378, 0.16631716095397756, 0.16929119034644816, 0.1952415765733747, 0.19637209662922583, 0.1671455491486865, 0.1665201884869399, 0.17192924000779003, 0.1673945740020883, 0.10742619240498082, 0.10413467003091692, 0.09221535696771525, 0.08897280595438288, 0.04804903119851782, 0.04629040483912421, 0.03772334720857014, 0.03694476242711402, 0.014278172645587572, 0.014125410109566094, 0.013314165252693688, 0.013584526637411587, 0.009945458231951653]", "smf_list": "[190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "call_gnot_list_absg": "[-0.8850295948713449, -4.838951810623617, -16.213455637819578, -12.993371295343323, -22.987077822253596, -29.068050340560408, -22.544127061543048, -171.12278433650317, -217.89586322600422, -13364.15240556083, -2189.9935422458984, -4376.527748383289, -1150.5652369626234, -19577.74395186498, -2695.851342407406, -14643.291753903155, -12250.892477855989, -23074.989543508975, -5223.0045219172725, -76009.079889268, -8761.714941387725, -21007.69938967494, -22818.595508577087, -54577.14072278007, -49345.21111020976, -69224.99026854761, -95552.54707896456, -163034.73736466366, -245015.4662192486, -167295.12787831546, -79492.13916572597, -196815.4644593615, -140156.51630543103, -252288.88433711673, -206847.75028557872, -352514.2353561992, -309931.648857259, -621123.2614884761, -655163.0476670719, -4202287.76654029, -789861.2710904292, -2272612.087656087, -2231241.73488973, -99.77777482780581, -5400235.555458861, -1695.8850625024988, -3993152.074447059, -3754.4130208408137, -5593607.66208066, -20491.372469557922, -3439175.8571243496, -112452.83828080347, -18282422.640275743, -162762.2840590297, -6062624.571804078, -611267.5724431027, -55802537.3763023, -5293194.722733731, -27932613.806471795, -9935267.476125509, -100899764.68127309, -9372368.469019266, -37874840.136679806, -4337425.071883567, -92929475.98864722, -1210107.0701473542, -27036604.571546648, -347725.1981692046, -36342419.190977946, -262282.05448251875, -17553413.577536333, -169709.46907322961, -16591766.804929012, -19548.126318434148, -14464592.646466002, -2379.0711897067476, -26133238.074764162, -3106194.6751531893, -12449164.909190876, -1244957.7639187712, -7208077.98137567, -970894.7514642023, -3716049.372558915, -532958.2292325685, -1573271.119647089, -195167.6190982616, -3851420.6762912967, -161253.36677185394, -811987.7567227553, -21522.364379488954, -607785.5008155444, -21955.76508698841, -612476.457530427, -9641.737429997176, -269222.11047015357, -25485.594006469993, -894173.5439708092, -5063.710194894154, -137621.16295770294, -4430.417267844147, -134111.73298438554, -9590.020143162244, -95818.9037117112, -10226.880443049913, -491383.7786090189, -484273.77483768197, -25931.33900822304, -41338.61423337715, -95255.455740357, -20033.237456542214, -80711.91748060969, -43737.721790936965, -52569.209636928754, -114416.61367711306, -7644.241116213536, -73466.19042119502]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "put_gnot_list_absg": "[-0.2648247298053657, -0.12200830538825583, -0.41825808473274206, -31.599081302454643, -163.91480816671344, -307.12616835199964, -772.1529850622074, -1701.3563664463097, -847.5089188405078, -10122.776028574002, -544.8897847822358, -5047.574781921318, -2579.2366590794945, -2018.657845019846, -2378.0687865398354, -14765.015258818203, -3780.6658418794054, -16862.90412682853, -19592.68815514483, -71442.03919038754, -36556.65054196968, -54382.751929951024, -47562.657130363914, -109187.818010899, -90229.47550972094, -131942.56764416865, -101535.51250548106, -210849.01306056694, -397492.6536205522, -618058.4942805986, -211254.6566823083, -1005529.060529786, -660418.8838192199, -1239524.576454853, -829973.6701158222, -2450480.6045446224, -1355809.045689064, -2169043.341137572, -2651468.199465749, -7118216.367979238, -2075837.1108133644, -6058079.503311584, -4254689.244572356, -2334.268970303897, -11585616.540816858, -36712.96982352288, -9634132.824041737, -186398.73110788938, -16077577.682978977, -276029.61924213177, -13558902.805231968, -644807.9991070356, -28519941.37358386, -2154029.3990014875, -25301185.741907462, -8692036.716194503, -76647865.06286402, -6039836.965084277, -31131007.2975416, -3494929.6032462497, -81058766.37201688, -1393385.1649988552, -26534876.153396815, -979900.4919848972, -73055436.4776448, -94230.40600655915, -5247075.790141724, -3127.9123972090583, -6929040.086261559, 0.0, -920466.1720255772, 0.0, -1204312.7078972713, 0.0, -147654.13358038795, 0.0, -3003251.6296067885, -24886.493872613795, -141372.33414799062, -6617.279078811414, -103033.24928318028, -4891.020218316748, -49998.16390609168, -1650.3390960985578, -17500.478228611995, -2877.805880809858, -39204.2049028865, -2028.9054127910417, -4748.10000584143, -45.39735840844984, -1520.6691230137778, 0.0, -164.97474541030607, 0.0, -24.566446088215304, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[262.5, 285.0, 320.0, 340.0, 267.5, 310.0, 265.0, 205.0, 200.0, 252.5, 227.5, 345.0, 275.0, 330.0, 280.0, 250.0, 215.0, 295.0, 290.0, 210.0, 235.0, 237.5, 240.0, 315.0, 272.5, 247.5, 257.5, 287.5, 325.0, 255.0, 225.0, 260.0, 242.5, 222.5, 305.0, 277.5, 220.0, 230.0, 282.5, 232.5, 270.0, 245.0, 335.0, 300.0]", "next_exp_gamma_call_list": "[-2994903.6127256337, -362.6561270581339, -4.435731247353432e-08, -3.5190042952510565e-14, -208022.01347707585, -0.0, -1105821.5242283463, -0.0, -8.813416984228477e-05, -2834142.530312699, -201.07029864048238, -2.993411267709074e-16, -35277.13240482515, -0.0, -5838.33918670832, -2125774.9711964023, -10.38171148065063, -0.9734290720477001, -154.75196850169382, -0.0, -6368.740824792759, -2500.380098141906, -16566.443329318878, -0.0, -45645.70809106962, -176716.83506022178, -4152581.8690596404, -3.409343573349492, -0.0, -8385929.495231334, -154.96168170731676, -8430003.593927113, -12575.333730378237, -36.83581811939184, -0.0, -9694.627191290305, -44.242565467251815, -890.3100300914402, -492.9970999588871, -656.5933989364763, -439851.47989763966, -79718.3893334759, -0.0, -0.0]", "next_exp_strike_puts_list": "[345.0, 300.0, 272.5, 295.0, 242.5, 340.0, 250.0, 305.0, 210.0, 325.0, 260.0, 205.0, 247.5, 225.0, 267.5, 280.0, 230.0, 277.5, 222.5, 235.0, 265.0, 335.0, 310.0, 245.0, 220.0, 215.0, 315.0, 255.0, 262.5, 285.0, 270.0, 330.0, 227.5, 232.5, 257.5, 237.5, 200.0, 290.0, 320.0, 275.0, 282.5, 287.5, 240.0, 252.5]", "next_exp_gamma_put_list": "[-0.0, -0.0, -0.0, -0.0, -169116.1237516458, -0.0, -2411047.6945315115, -0.0, -1341.0720655897562, -0.0, -621429.254308119, -12.146702561165304, -3006573.1079460653, -1428.224480105439, -375.30597061021206, -0.0, -14694.591426973308, -0.0, -1700.2682509063832, -27512.29847442074, -4443.096786027282, -0.0, -0.0, -615646.6418357383, -4982.029930682224, -8909.815420934781, -0.0, -1834274.8224050822, -8405.73881163307, -0.0, -0.0, -3.076291708050991e-15, -12150.704466100555, -7193.368588479927, -752007.3179064188, -65654.49892179815, -60.19636673308331, -0.0, -0.0, -116.03331782987777, -0.0, -0.0, -198023.58889909144, -1343204.9570178457]", "hist_trade_dates": "2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.3081,0.5042,0.4302,0.4328,0.3388,0.3788,0.3392,0.3242,0.3892,0.3872", "hist_dpi_volume": "0.4382,0.1785,0.2893,0.4304,0.4263,0.1839,0.2931,0.2743,0.4240,0.0673", "hist_px": "250.12,255.75,260.81,260.72,259.89,257.44,260.29,262.52,263.69,264.60", "hist_high": "288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62", "hist_low": "169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21", "sig": null } }