{ "TSLA": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "TSLA", "name": "Tesla Inc", "upx": 395.49, "callsum": 4207948, "putsum": 3129912, "minfs": 990, "earnings_utc": null, "keyd": 5, "largeCoi": 960, "largePoi": 400, "next_exp_call_gamma": 41822126, "next_exp_put_gamma": 28293270, "next_exp_g": 0.0924, "next_exp_d": 0.001, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -408699029, "atmgp": -350150370, "atmdc": -45673495302, "atmdp": 28907759849, "pv": 546677, "cv": 717498, "d95ne": 0.6589, "d25ne": 0.4366, "d95": 0.619, "d25": 0.4172, "putctrl": 485, "activity_factor": 0.14, "position_factor": 0.01, "date": "2026-03-16T00:00:00.000Z", "total_volume": 28881908, "stock_volume": 28881908, "dpi": 0.4343, "dpi_high52w": 498.83, "dpi_low52w": 214.25, "cws": 410, "pws": 380, "keyg": 400, "maxfs": 400, "prev_cws": 410, "prev_pws": 380, "prev_keyg": 400, "prev_maxfs": 390, "dpi_sector": "Capital Goods", "dpi_volume": 0.0787, "put_call_ratio": 0.7438, "volume_ratio": 0.7619, "gamma_ratio": 1.1672, "delta_ratio": -1.58, "totaldelta": -16765735453, "ne_skew": -0.16875811, "skew": -0.12566536, "cskew": -0.03448276, "pskew": 0.0911826, "options_implied_move": 10.7865447832, "atm_iv30": 0.4321, "atm_iv30_pct_chg": -0.01437044, "rv30": 0.3024, "fwd_garch": 0.4408, "iv_pct": 0.0964, "iv_rank": 0.0495, "skew_rank": 0.0643, "cskew_pct": 0.060240963855421686, "pskew_pct": 0.9357429718875502, "garch_rank": 0, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.3269, "ne_put_volume": 0.2653, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "cg_list": "[-12942.877500172757, -15466.504085515659, -16013.26072125311, -16484.686753557005, -19138.174625373096, -26078.9412669363, -28075.824013298818, -28833.702617353272, -29070.52381984486, -38457.334897967696, -39244.196413122154, -50949.3667120823, -53237.08930547412, -54631.21225946992, -66987.70920876079, -77249.28112917216, -88840.95589211879, -101141.99723977312, -106726.38954923037, -169905.18472253013, -219453.1135587325, -230374.26371930208, -236911.00372876026, -253810.44308081508, -279648.5686228249, -295877.48799335357, -331009.67870014615, -361391.6022017533, -375564.7237340931, -515664.8207382501, -531835.3776954073, -578707.7740734029, -612703.393046271, -679203.5636524971, -741215.6243384591, -839335.7724079113, -890825.0200297649, -981242.394955801, -1034789.5924425814, -1457941.7778146304, -1474692.9215146555, -1710338.611193484, -1748956.4163177374, -1993598.6389110184, -2036848.392087078, -2302344.1727178404, -2358716.1683699773, -2685303.66509242, -2750050.2316743685, -3379564.1890203767, -3386101.850406959, -3823278.9617332085, -3832995.131073086, -4479182.27805566, -4500396.968248572, -5024824.752757203, -5035719.502755437, -5622066.44709941, -5639277.507216985, -8346227.087261381, -8346227.087261381, -8370662.829695611, -8370662.829695611, -9099514.169564778, -9099514.169564778, -9142582.513660837, -9142582.513660837, -10105768.503364233, -10107058.454561677, -10179386.004136, -10179386.004136, -12050779.009475894, -12050779.009475894, -12236574.84209217, -12237560.545306789, -13504600.159327567, -13510476.118377173, -13653684.945661433, -13669718.997996058, -17546458.024419893, -17549992.17700081, -17732444.581579167, -17738396.527788486, -19921309.13725681, -19942883.708282623, -20209558.235526334, -20229849.146656364, -22107609.134082884, -22266647.210918076, -23637573.320594467, -24121313.43278799, -33323175.485203404, -33742618.33515297, -39209173.3320462, -39955134.904823676, -53492900.31830549, -55676135.230532676, -64890534.900045, -72850656.57567216, -132258761.05465335, -143074483.11176422, -167953812.76971507, -177877544.02605963, -214353423.3114225, -218603774.44201118, -231081937.783562, -237389514.72473475, -259624009.3836163, -262063438.4741421, -271746774.4030029, -272788464.84189206, -283197245.53532314, -283922987.6961103, -289514650.4116271, -289910720.8254632, -304875714.2453014, -305144618.8053272, -308167091.6136766, -308336844.4677819, -322748457.10419613, -322805613.1607967, -324805495.2138517, -324816043.98770434, -329370627.38307196, -329375808.99257374, -330687144.85631156, -330733949.2525146, -335793940.4181039, -335802130.77266115, -337315020.232286, -337315053.51583827, -340844360.0212852, -340845879.2705108, -341536663.2461036, -341536663.2461036, -344162091.7615783, -344560896.4256151, -354657361.89228356, -355006550.65736264, -358074139.6627644, -358335254.2120497, -359669606.25472337, -359895750.6132839, -361386415.77613753, -361508947.46760446, -362879324.68344045, -362930827.98926014, -366089969.2266432, -366127600.5025127, -367434480.1385874, -367465917.63204134, -368183899.6756185, -368213858.917691, -369023573.19083065, -369051412.7442348, -369661908.67833626, -369706602.44761914, -375097852.0657264, -375118006.0951793, -375683660.8726801, -375696160.1333669, -376716342.68135685, -376775149.3939003, -377389223.78990793, -377401583.4810287, -377925280.74218154, -377931138.0297121, -379504551.4096869, -379510184.82935464, -380018801.91184705, -380027848.840783, -380361729.0894584, -380381431.9445093, -381174496.8169727, -381178563.0147326, -381681708.8429216, -381700616.77181715, -385850008.8406505, -385863384.7659118, -386924099.61853707, -387607343.3155734, -388392743.01735586, -388779721.8024817, -389909493.42414975, -390247262.6919763, -390552782.16206986, -391086493.97926277, -391806731.4855282, -394161611.9923537, -394677686.0490496, -395048127.03648275, -395579874.35337764, -395808111.90398514, -396341538.33346754, -396654648.734177, -397117545.4668223, -397469002.0071317, -397650623.6864889, -398757375.66991997, -398910074.0316227, -399085249.9372673, -399400511.28624266, -402841271.5412963, -403765252.7118826, -407261782.5972508, -407369810.3728014, -407559051.97765124, -408699029.7897382]", "pg_list": "[-1099.9638423699391, -2910.5301961037044, -3982.8082483502435, -6532.80131318305, -9485.024797203536, -14823.894076310335, -19545.833642261252, -23734.084764758234, -26132.323862551133, -48163.325816135904, -49860.08162778946, -55968.33189079652, -58055.295447600765, -68956.73281455548, -85295.45453541611, -104835.9227528101, -115635.04111228831, -133046.241860793, -161260.94950622082, -351851.9151648269, -372366.2932163866, -434163.1222090068, -455949.1294508781, -530573.8749082524, -583069.0419925484, -670324.0567195337, -701934.7365154373, -775184.4409379254, -808346.3852665053, -1232300.3002968957, -1294981.1140575635, -1609227.6726596267, -1770682.9004744596, -1989440.852758956, -2161259.632711129, -2435854.333995503, -2564091.4231070457, -2796355.7353154914, -2973336.857429996, -4517257.698102006, -4639206.266692025, -5103608.049213981, -5237089.286287934, -6191435.667075573, -6373628.4500093, -7276203.638368389, -7513222.54280063, -8550466.658809334, -8832568.180639574, -11886011.807491627, -12154336.96861093, -13688856.558443688, -13741736.470171755, -15080134.012285156, -15265053.156893263, -17554742.390664764, -17674628.342922676, -19514816.283252124, -19695650.515779927, -25717959.006118055, -25727428.33736448, -25940248.034842324, -25944364.430712443, -28104369.22910811, -28112805.615053564, -28596297.89907829, -28608500.57637445, -32598321.518454414, -32618711.20187503, -33502759.732917834, -33545087.590897474, -37837625.80042718, -37873879.31540425, -39356474.4116384, -39423391.751961075, -44032269.02143066, -44159843.0288986, -46120578.1979305, -46361162.82631391, -58986360.43035486, -59118589.79973157, -62503010.22310884, -62815781.849253185, -72827595.66187973, -73332589.0499786, -78247603.3046596, -78926101.37008618, -93684127.34916252, -94779388.22152491, -103876468.3330201, -106101814.77666539, -131416408.09581946, -133728330.97125989, -146018342.79674166, -150174204.33719432, -177490568.6525403, -180162993.11654103, -193776437.7261767, -200333236.76815844, -261867256.84307963, -265806929.80225512, -279106552.65255135, -281062555.1445622, -297452303.1266688, -298107289.0893754, -302143537.99500364, -302399349.74327755, -314443933.22298473, -314545485.47752935, -318741951.3245196, -318794013.61125547, -324250657.76951337, -324251874.24142253, -325189623.77330774, -325196769.38729924, -331743019.8569333, -331743568.5564686, -332369047.1080279, -332369074.7227466, -336824569.36308265, -336824613.0613912, -337118320.09776306, -337118320.09776306, -338748806.222522, -338748806.222522, -338894923.9413915, -338894923.9413915, -339758318.53992385, -339758318.53992385, -339918001.18636066, -339918001.18636066, -341429042.19679636, -341429042.19679636, -341480349.756044, -341480349.756044, -342384244.04746383, -342420499.3900929, -344832896.6155514, -344846881.6072875, -345161750.75939703, -345167353.3844857, -345928359.18517435, -345947259.83356225, -346125059.75682104, -346128459.6610324, -346260521.16184473, -346260887.51340455, -346514953.6494659, -346515456.9556098, -346641115.5409862, -346641115.5409862, -346871001.0012463, -346871001.0012463, -347010516.7240009, -347011227.3179654, -347090691.55331403, -347090691.55331403, -348002384.25552577, -348002446.34934974, -348240331.1026145, -348240446.5554074, -348536625.01021916, -348537700.6110451, -348917523.48362696, -348917669.4894772, -349348855.91782963, -349350276.4407563, -349452106.6637616, -349452385.53493077, -349508255.00468385, -349509300.2032095, -349552275.3333619, -349552480.68384653, -349617177.75896645, -349617749.57837206, -349669390.2588075, -349670010.14480835, -349831072.7891744, -349831330.40154284, -349902232.6165419, -349932105.05829626, -349954175.32200456, -349991594.29659635, -350023174.2261552, -350034272.3176902, -350043654.5674728, -350048874.98560786, -350054698.68711346, -350085613.8919671, -350091288.4708335, -350098395.02798295, -350104319.1402759, -350109520.95954716, -350114661.59185755, -350118114.9200092, -350122213.37871796, -350125232.4907555, -350128136.757062, -350135368.03725404, -350137403.10618055, -350140410.555863, -350143138.588258, -350147022.2522362, -350148105.9633089, -350148859.70481354, -350149261.0075316, -350149611.89950967, -350150370.06907445]", "mf_list": "[0.08793642106512622, 0.0861636794266343, 0.07417245843141648, 0.07382701174989519, 0.07095338282349566, 0.0699221681137691, 0.057099629112564096, 0.05655276427708389, 0.05898822566754995, 0.05825112542964426, 0.026034102433635752, 0.026103203614777092, 0.03950411272308616, 0.03956478460597512, 0.03448796923197761, 0.034596905916779996, 0.044555889305906815, 0.04475549298733448, 0.03528354798255438, 0.03566209386456085, 0.06091276729305271, 0.06099326017124005, 0.05154837596221151, 0.05187294206990638, 0.06366966453407814, 0.06410578672133042, 0.0582870396974902, 0.0587648406231122, 0.07189400938314805, 0.0725479334002395, 0.05400234914128057, 0.05594949637883602, 0.07780279581852771, 0.07906355043163707, 0.07452778487678384, 0.0766064294680276, 0.09253872242717218, 0.09393115080592888, 0.08683316875661122, 0.0913621367215451, 0.12668996508530933, 0.1283092519742738, 0.11114104048317593, 0.11214035024152216, 0.11305664503741733, 0.11136870280550756, 0.093077219761133, 0.09220593658254475, 0.0888769835560006, 0.08370740586108885, 0.04184322566120406, 0.038284627364044546, 0.031629074680803025, 0.029091449216217848, 0.018645987807327336, 0.017753145609810915, 0.018054234390281133, 0.016865675773753953, 0.011087992725433172, 0.0106718714347545, 0.0112094658312353, 0.011032909686882619, 0.008698756134901831, 0.00858067555344486, 0.008441461011842155, 0.008376641439721699, 0.005097630420706878, 0.005062294823682589, 0.005374094874592883, 0.005348801274780546, 0.0026516466977436703, 0.002642979372521492, 0.003039527047060919, 0.0030381560678382157, 0.0022125301232295723, 0.002211754571847413, 0.002510339052614552]", "smf_list": "[300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "call_gnot_list_absg": "[-12942.877500172757, -2523.626585342902, -546.7566357374513, -471.4260323038955, -2653.4878718160917, -6940.766641563207, -1996.8827463625155, -757.8786040544543, -236.8212024915891, -9386.811078122835, -786.8615151544608, -11705.170298960147, -2287.722593391817, -1394.1229539958006, -12356.496949290879, -10261.571920411378, -11591.67476294662, -12301.041347654329, -5584.392309457252, -63178.79517329976, -49547.928836202365, -10921.150160569574, -6536.740009458182, -16899.439352054807, -25838.12554200983, -16228.919370528685, -35132.19070679257, -30381.923501607118, -14173.121532339756, -140100.09700415703, -16170.556957157207, -46872.39637799555, -33995.618972868215, -66500.17060622606, -62012.06068596199, -98120.14806945213, -51489.24762185363, -90417.37492603615, -53547.197486780526, -423152.1853720489, -16751.143700025, -235645.68967882838, -38617.80512425354, -244642.22259328104, -43249.75317605962, -265495.7806307623, -56371.99565213689, -326587.4967224427, -64746.56658194843, -629513.9573460082, -6537.661386582436, -437177.11132624943, -9716.169339877715, -646187.1469825743, -21214.69019291165, -524427.7845086305, -10894.749998234256, -586346.9443439728, -17211.06011757499, -2706949.5800443958, 0.0, -24435.742434230888, 0.0, -728851.339869167, 0.0, -43068.34409605916, 0.0, -963185.9897033965, -1289.951197443733, -72327.54957432268, 0.0, -1871393.0053398954, 0.0, -185795.8326162757, -985.7032146198915, -1267039.6140207779, -5875.959049606202, -143208.82728425993, -16034.052334624705, -3876739.0264238343, -3534.1525809171853, -182452.40457835767, -5951.946209317748, -2182912.6094683204, -21574.571025816127, -266674.52724371257, -20290.911130028046, -1877759.9874265187, -159038.0768351925, -1370926.1096763925, -483740.112193522, -9201862.052415416, -419442.84994956676, -5466554.996893237, -745961.5727774694, -13537765.413481817, -2183234.91222718, -9214399.669512322, -7960121.675627168, -59408104.47898119, -10815722.05711087, -24879329.657950837, -9923731.256344566, -36475879.28536288, -4250351.130588668, -12478163.341550836, -6307576.94117275, -22234494.658881545, -2439429.090525802, -9683335.928860825, -1041690.4388891527, -10408780.693431078, -725742.1607871607, -5591662.715516781, -396070.4138360678, -14964993.419838276, -268904.56002573995, -3022472.8083494394, -169752.85410529052, -14411612.636414241, -57156.056600587704, -1999882.0530549954, -10548.773852642307, -4554583.395367644, -5181.609501752624, -1311335.8637377946, -46804.396203015356, -5059991.165589259, -8190.354557273822, -1512889.4596248209, -33.283552270337026, -3529306.505446921, -1519.249225623141, -690783.9755927635, 0.0, -2625428.51547471, -398804.664036764, -10096465.466668462, -349188.76507908694, -3067589.0054017357, -261114.54928536536, -1334352.0426736644, -226144.35856050713, -1490665.1628536389, -122531.69146690526, -1370377.2158359915, -51503.305819662164, -3159141.2373830792, -37631.275869504985, -1306879.636074749, -31437.49345389644, -717982.0435771686, -29959.242072434685, -809714.2731396285, -27839.553404144164, -610495.9341014796, -44693.76928289821, -5391249.618107242, -20154.0294529487, -565654.7775007965, -12499.260686735424, -1020182.5479899655, -58806.71254345216, -614074.3960076506, -12359.691120743782, -523697.26115286775, -5857.287530526321, -1573413.3799748346, -5633.41966774572, -508617.0824924334, -9046.928935935335, -333880.2486754147, -19702.855050898408, -793064.8724633488, -4066.1977599181187, -503145.8281889925, -18907.928895535468, -4149392.0688333292, -13375.925261323844, -1060714.8526252285, -683243.6970363259, -785399.7017824515, -386978.78512587503, -1129771.6216680666, -337769.2678265318, -305519.47009356983, -533711.8171928934, -720237.5062653791, -2354880.5068254774, -516074.05669596355, -370440.9874331533, -531747.3168948612, -228237.55060751413, -533426.4294824168, -313110.4007094218, -462896.7326453095, -351456.5403093531, -181621.67935722187, -1106751.9834310387, -152698.36170273816, -175175.90564460453, -315261.3489753649, -3440760.2550536213, -923981.1705862802, -3496529.885368232, -108027.77555058378, -189241.6048498085, -1139977.8120869375]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "put_gnot_list_absg": "[-1099.9638423699391, -1810.5663537337653, -1072.2780522465391, -2549.9930648328063, -2952.223484020485, -5338.869279106799, -4721.939565950916, -4188.251122496982, -2398.2390977929, -22031.00195358477, -1696.7558116535583, -6108.250263007062, -2086.9635568042413, -10901.437366954713, -16338.721720860633, -19540.468217393995, -10799.118359478198, -17411.200748504696, -28214.707645427807, -190590.96565860612, -20514.37805155965, -61796.828992620256, -21786.00724187133, -74624.74545737424, -52495.16708429594, -87255.01472698539, -31610.6797959035, -73249.70442248815, -33161.94432857993, -423953.91503039043, -62680.81376066772, -314246.5586020633, -161455.22781483285, -218757.95228449634, -171818.77995217306, -274594.70128437417, -128237.0891115428, -232264.31220844568, -176981.12211450457, -1543920.8406720094, -121948.56859001858, -464401.7825219563, -133481.23707395216, -954346.3807876393, -182192.78293372804, -902575.1883590879, -237018.90443224186, -1037244.1160087043, -282101.52183023957, -3053443.6268520528, -268325.1611193036, -1534519.589832759, -52879.91172806753, -1338397.5421134005, -184919.144608106, -2289689.2337714997, -119885.95225791173, -1840187.9403294467, -180834.23252780442, -6022308.490338129, -9469.331246426054, -212819.69747784396, -4116.395870118802, -2160004.798395669, -8436.385945455482, -483492.284024728, -12202.677296157002, -3989820.9420799655, -20389.683420616395, -884048.5310428026, -42327.857979640874, -4292538.209529708, -36253.51497706879, -1482595.0962341472, -66917.34032266967, -4608877.269469578, -127574.00746793696, -1960735.1690319045, -240584.6283834145, -12625197.604040949, -132229.36937670494, -3384420.423377277, -312771.62614434486, -10011813.812626548, -504993.3880988654, -4915014.2546810135, -678498.0654265804, -14758025.979076333, -1095260.8723623878, -9097080.111495193, -2225346.44364528, -25314593.319154073, -2311922.8754404387, -12290011.825481784, -4155861.540452645, -27316364.31534598, -2672424.464000733, -13613444.609635694, -6556799.041981718, -61534020.0749212, -3939672.9591754875, -13299622.850296225, -1956002.4920108044, -16389747.982106626, -654985.9627065716, -4036248.9056282695, -255811.74827390938, -12044583.47970716, -101552.25454461563, -4196465.8469902035, -52062.28673587, -5456644.158257885, -1216.4719091726568, -937749.5318851973, -7145.613991495421, -6546250.469634057, -548.6995353142221, -625478.5515592989, -27.614718747698145, -4455494.640336023, -43.69830852804385, -293707.03637187026, 0.0, -1630486.124758932, 0.0, -146117.71886949564, 0.0, -863394.5985323279, 0.0, -159682.6464368026, 0.0, -1511041.01043569, 0.0, -51307.55924761057, 0.0, -903894.2914198714, -36255.342629089995, -2412397.225458487, -13984.991736119782, -314869.15210947895, -5602.625088700634, -761005.8006886186, -18900.648387892386, -177799.92325880527, -3399.904211371184, -132061.50081233773, -366.35155979491384, -254066.13606137922, -503.3061438755082, -125658.58537635529, 0.0, -229885.46026007013, 0.0, -139515.72275457307, -710.593964520357, -79464.23534864711, 0.0, -911692.7022117198, -62.09382396563081, -237884.75326480466, -115.45279286615094, -296178.4548117509, -1075.6008259734394, -379822.87258182664, -146.00585026619467, -431186.4283524282, -1420.5229266725496, -101830.22300530896, -278.8711691659915, -55869.46975310819, -1045.1985256420026, -42975.130152376616, -205.3504846344307, -64697.0751199399, -571.8194056417242, -51640.68043542177, -619.8860008902243, -161062.64436600622, -257.6123684466805, -70902.21499906239, -29872.441754348616, -22070.263708264003, -37418.97459176875, -31579.92955884382, -11098.091534948999, -9382.24978262071, -5220.418135038494, -5823.701505597255, -30915.20485368296, -5674.578866358707, -7106.5571494412525, -5924.112292944388, -5201.819271293049, -5140.632310376452, -3453.328151647994, -4098.458708738817, -3019.112037567776, -2904.2663065018432, -7231.280191999564, -2035.0689265142792, -3007.449682495418, -2728.032394992414, -3883.6639781748936, -1083.7110726869573, -753.7415046436025, -401.3027180237191, -350.89197808838514, -758.1695647834056]", "next_exp_strike_calls_list": "[315.0, 387.5, 260.0, 402.5, 345.0, 385.0, 377.5, 417.5, 317.5, 442.5, 355.0, 290.0, 285.0, 437.5, 372.5, 445.0, 425.0, 422.5, 350.0, 352.5, 380.0, 275.0, 250.0, 432.5, 270.0, 370.0, 295.0, 447.5, 357.5, 342.5, 280.0, 365.0, 335.0, 457.5, 400.0, 375.0, 430.0, 340.0, 392.5, 395.0, 330.0, 300.0, 470.0, 322.5, 435.0, 397.5, 460.0, 450.0, 427.5, 440.0, 420.0, 465.0, 410.0, 255.0, 405.0, 347.5, 412.5, 462.5, 332.5, 475.0, 407.5, 310.0, 390.0, 337.5, 415.0, 305.0, 452.5, 455.0, 467.5, 320.0, 265.0, 362.5, 367.5, 325.0, 360.0, 382.5, 327.5]", "next_exp_gamma_call_list": "[-55.17388670880504, -193029.90836577857, -0.0, -3748829.785361868, -95.50456088211304, -519213.70589190396, -85459.88647044367, -630138.8771152571, -0.0, -5993.184260188738, -296.27027043545377, -0.0, -0.0, -27099.65155198198, -49779.40529028289, -64197.45313027789, -344264.0735965958, -243583.45235776767, -2257.710477023504, -1060.758087345244, -490112.3048214813, -0.0, -0.0, -42140.20205749657, -0.0, -150009.25638961705, -2.4509732409356593, -1245.051378175951, -0.0, -171.0456872145226, -0.0, -5236.786631273162, -0.0, -650.2509635288324, -6125463.296731617, -191607.9667997393, -167736.80658110362, -76.43595793505547, -1204515.9007026355, -3554445.2375117876, -0.0, -0.0, -651.6609014343429, -0.0, -54560.53309530272, -3579174.6931079957, -2880.3482025772314, -21640.738702687428, -94589.61677777595, -20823.90669621988, -1126047.138860634, -372.2402102258799, -5559502.4607233675, -0.0, -4085475.2763983966, -532.7084143603283, -1246604.0450170296, -795.8129004061681, -0.0, -2105.2502231347844, -5011883.078058119, -0.0, -1198861.155201412, -68.10784107487363, -1776126.2378628063, -0.0, -3444.4949370853806, -2215.16406187323, -348.3246114873389, -0.0, -0.0, -6501.445288445211, -6788.124155347858, -0.0, -5954.675679764159, -165411.825644792, -0.0]", "next_exp_strike_puts_list": "[462.5, 305.0, 470.0, 362.5, 345.0, 437.5, 265.0, 455.0, 337.5, 420.0, 410.0, 417.5, 385.0, 460.0, 427.5, 295.0, 465.0, 372.5, 432.5, 360.0, 442.5, 435.0, 317.5, 330.0, 430.0, 280.0, 335.0, 382.5, 370.0, 357.5, 332.5, 445.0, 300.0, 425.0, 322.5, 377.5, 380.0, 352.5, 390.0, 407.5, 440.0, 405.0, 270.0, 290.0, 250.0, 457.5, 327.5, 350.0, 347.5, 320.0, 452.5, 355.0, 395.0, 415.0, 367.5, 325.0, 467.5, 392.5, 275.0, 255.0, 375.0, 285.0, 450.0, 422.5, 340.0, 315.0, 342.5, 387.5, 475.0, 397.5, 260.0, 400.0, 412.5, 402.5, 365.0, 447.5, 310.0]", "next_exp_gamma_put_list": "[-0.0, -49.206559099177596, -0.0, -245000.20173209783, -29036.344883119807, -0.0, -30.822838451894295, -0.0, -6043.2593742275285, -39548.17000033067, -921007.2894668147, -10362.102471223325, -2045376.1408737043, -0.0, -422.5855009402358, -153.04828237042275, -0.0, -247099.97642315208, -14.78259781637063, -156777.79066636128, -1.468796293923861, -3.9036682155909785, -1656.695311413355, -8799.855086419826, -10.913170703334076, -47.886084806096335, -10022.768487002835, -759957.0877936389, -409352.6231749396, -63919.614282871815, -3137.512380209277, -0.0, -4627.181320641809, -639.1813692999605, -5497.931750673426, -1381614.577848052, -1806670.2998805812, -19143.187470884874, -3856973.7539223977, -570815.8433921863, -0.0, -1163071.8340281604, -40.288956297716325, -8.795488447511785, -2305.5447781391226, -0.0, -1607.227473300999, -53587.53038644092, -22586.196725572892, -10862.858580667775, -0.0, -66844.36366569904, -3308677.523125799, -58437.886347844345, -197105.5195593651, -1821.3359204686924, -0.0, -1100208.1152339252, -1238.6699883518725, -770.5588531091178, -883468.7516127186, -49.25869256249907, -0.0, -1684.8081317625426, -91229.22791275331, -83964.67719002144, -12095.915611103386, -1393701.5836024315, -0.0, -2073309.7184801828, -86.49589482010481, -3001371.4229745795, -128092.26109579061, -1732317.4284036206, -296207.9206471956, -0.0, -2702.402094450714]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4343,0.4497,0.4622,0.4523,0.4638,0.4441,0.5215,0.4816,0.4920,0.4006,0.4783", "hist_dpi_volume": "0.0787,0.5710,0.2637,0.5119,0.5323,0.4858,0.2350,0.5271,0.4529,0.5559,0.0863", "hist_px": "395.49,391.17,395.01,407.82,399.23,398.68,396.55,405.55,405.94,392.35,403.23", "hist_high": "498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83", "hist_low": "214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25", "sig": null }, "PLTR": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "PLTR", "name": "Palantir Technologies Inc", "upx": 152.71, "callsum": 1908618, "putsum": 2017478, "minfs": 410, "earnings_utc": null, "keyd": 150, "largeCoi": 150, "largePoi": 100, "next_exp_call_gamma": 106718588, "next_exp_put_gamma": 54531069, "next_exp_g": 0.3882, "next_exp_d": 0.1678, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -239284544, "atmgp": -176093427, "atmdc": -12956785636, "atmdp": 6198729838, "pv": 154215, "cv": 209047, "d95ne": 0.7776, "d25ne": 0.5349, "d95": 0.6905, "d25": 0.4746, "putctrl": 160, "activity_factor": 0.07, "position_factor": 0.02, "date": "2026-03-16T00:00:00.000Z", "total_volume": 16590336, "stock_volume": 16590336, "dpi": 0.4503, "dpi_high52w": 207.52, "dpi_low52w": 66.12, "cws": 160, "pws": 130, "keyg": 150, "maxfs": 149, "prev_cws": 160, "prev_pws": 130, "prev_keyg": 150, "prev_maxfs": 145, "dpi_sector": null, "dpi_volume": 0.1084, "put_call_ratio": 1.057, "volume_ratio": 0.7377, "gamma_ratio": 1.3588, "delta_ratio": -2.0902, "totaldelta": -6758055798, "ne_skew": -0.11779494, "skew": -0.114524, "cskew": -0.03458096, "pskew": 0.07994304, "options_implied_move": 4.738511393, "atm_iv30": 0.4916, "atm_iv30_pct_chg": -0.01974078, "rv30": 0.3761, "fwd_garch": 0.6036, "iv_pct": 0.1807, "iv_rank": 0.1261, "skew_rank": 0.0803, "cskew_pct": 0.08032128514056225, "pskew_pct": 0.9076305220883534, "garch_rank": 0, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.6274, "ne_put_volume": 0.593, "strike_list": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 105.0, 110.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 290.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "cg_list": "[-0.8415466064209437, -1206.2479351216095, -5863.075233236936, -8533.489935433548, -20935.411217747693, -27910.726232834524, -29422.56168242575, -56498.64372786308, -65698.99759674851, -66486.78043017907, -94835.69733057133, -146142.21946917428, -147294.1925223865, -285019.5039052763, -318197.24297814944, -323005.28451229265, -453479.3446546979, -476237.265828466, -480943.546900574, -530260.9058616316, -555146.9881646888, -560804.2542759632, -654670.9785121627, -722160.328503319, -728676.9859825398, -863356.1904346137, -869870.5761430564, -963622.8734344926, -979673.0185886512, -1239533.9775755745, -1265992.9505578608, -1406828.968530399, -1447069.7470213927, -1770994.9083208046, -1885607.7728902795, -2067967.538036976, -2141873.494325789, -2384791.001242835, -2468260.13546275, -2647690.2591822282, -2694774.423870038, -3447248.990866568, -3848116.9892556826, -4546474.497062788, -4546474.497062788, -4546474.497062788, -4546474.497062788, -4976377.615630589, -4976377.615630589, -4976377.615630589, -4976377.615630589, -4977798.933368589, -6139365.3927169135, -6141435.805474002, -6144957.883289946, -6148824.3968541995, -6154125.45803092, -8183039.557147337, -8200309.375972972, -8215564.908826724, -8225604.70429478, -8263968.743150342, -15529845.624045229, -15629062.774992988, -15730151.270849628, -15785346.838959182, -15871107.44028393, -19011333.493277974, -19174266.024495978, -19249072.59337863, -19334239.8591185, -19524336.163554747, -31226098.028408237, -31405883.53037608, -31733121.57836883, -31978201.69177705, -32319747.576812092, -42010613.32201637, -42432847.07723317, -43054639.943648696, -43671026.77919819, -44579335.86187947, -87778119.12588729, -91361206.90117234, -114346129.7380575, -125797592.89671582, -161959392.59826237, -167219392.2295817, -182642834.0148093, -185051534.26119694, -197696342.6097896, -198002175.2289232, -203905632.0713931, -203975588.53032154, -210547783.47516003, -210551308.33275333, -214340363.66603956, -217869011.7394886, -219438911.88781202, -224920131.3424586, -224937447.58938923, -227635513.55362117, -227653440.3144945, -229607641.17350116, -229609780.11413783, -230630763.14805588, -230632350.2155757, -232105683.60718778, -232105738.59569356, -233852986.58820125, -233852991.81038973, -234521990.2954913, -234522026.93050483, -235044239.15186283, -235044239.15186283, -236268042.6726801, -236585299.90477625, -237157867.94942364, -237336337.45395714, -237474718.0724428, -237593620.17864946, -237701715.74577504, -237872315.81747007, -237984353.23911014, -238043649.7507872, -238232744.48082876, -238563766.7853159, -238734260.700815, -239284544.63318697]", "pg_list": "[-19.906472321839704, -4012.680511603813, -4882.092745941689, -5492.057387294418, -18037.886347035863, -19202.838139249394, -20349.66994756209, -36206.647965577984, -36888.19087783895, -40418.28472330309, -116747.19279627812, -117909.75055539925, -122493.23042875368, -366497.39063416456, -376671.3914469067, -381855.32743195974, -454984.4334814185, -486031.9369283208, -490172.81891952304, -580100.6357741556, -611252.1351003908, -625500.6022196861, -1395564.2880656952, -1475208.8678310309, -1490254.70635339, -1759656.8898805745, -1803756.1279160115, -2025363.3145142125, -2060021.200683622, -2345678.1980172116, -2426703.0469135195, -2995755.904102401, -3048906.2781219794, -4157765.813405136, -4281671.096070119, -4739448.850175304, -4830454.583481274, -6169300.3119249195, -6295864.26412533, -7174460.997658861, -7424559.10312843, -11604150.53119866, -13955283.74755877, -19038518.728056617, -19040132.21005101, -19040349.69652623, -19041955.235881828, -22584158.42235512, -22586712.058838632, -22587909.219480027, -22589673.021325067, -22631629.114444148, -30330786.013384603, -30372109.2908288, -30404932.626618024, -30471479.934212744, -30524449.608801663, -38107570.513779834, -38147995.66754318, -38256821.29815484, -38307258.426383495, -38413512.432688035, -53311548.6801534, -53394781.52899596, -53522137.510966465, -53719282.708639614, -53927861.224508695, -61155741.76336758, -61730459.45456335, -62030935.618692406, -62338060.06934112, -62921106.63357495, -79533108.17085664, -80711815.24381037, -81727747.02847952, -84600780.47185622, -85263334.4818402, -97102246.29159883, -98051413.0660245, -99265313.37123635, -100405791.1940104, -101888029.55647203, -130167451.69408897, -133923041.34041113, -145202103.67420042, -145967923.52698514, -156011047.24895468, -156127751.0009697, -161999466.27828753, -162020431.5769034, -167850809.34618062, -167852164.35359877, -169536639.71235037, -169537646.42104954, -172347081.55874965, -172347598.16670272, -173298911.14617226, -173904515.51974988, -174422534.24927047, -175228489.54942352, -175228810.14612406, -175445898.55703676, -175445898.55703676, -175582416.1750506, -175582416.1750506, -175651646.00455064, -175651646.00455064, -175758536.46103537, -175758536.46103537, -175827495.93309632, -175827495.93309632, -175853051.30559176, -175853051.30559176, -175876523.75862315, -175876523.75862315, -175914501.69952163, -175986880.02127105, -176001921.71570665, -176010738.27361506, -176015240.26506948, -176024911.30199635, -176048653.57758227, -176077538.98782253, -176079927.83094102, -176086292.84072873, -176092698.00384542, -176093419.55910203, -176093427.83901122, -176093427.8400204]", "mf_list": "[0.13390473284979204, 0.13145864600352772, 0.11939074106867276, 0.11637150672701209, 0.06778982501882505, 0.08159891018405326, 0.049243241999995635, 0.04933594039839377, 0.049527669572839494, 0.049679984025568794, 0.05904689925527242, 0.05916227014973385, 0.059425641368190354, 0.0595493776824995, 0.05970280649724733, 0.07509279508623387, 0.07523884045732061, 0.07547026550273246, 0.07564199320656698, 0.07590635313280761, 0.06455446368176561, 0.06534996835066668, 0.06554611140384947, 0.0658986185421393, 0.06653447189252268, 0.05339379987977526, 0.05435529829279635, 0.05522233353354713, 0.0576061386844128, 0.058043961765572784, 0.06149998947168993, 0.061565667014639634, 0.062408498963706815, 0.06316030383052293, 0.06387288084456837, 0.07833191198909573, 0.08047259057838171, 0.09448381440884479, 0.09644276425349782, 0.11258322080161469, 0.09596389712196807, 0.10156392822306441, 0.10096222047064171, 0.10505093042136057, 0.10347574817304601, 0.05674832412934831, 0.053400120078300216, 0.04070262270528378, 0.03599654425801, 0.02023280417075579, 0.01960838028878691]", "smf_list": "[115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0]", "call_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 105.0, 110.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 290.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "call_gnot_list_absg": "[-0.8415466064209437, -1205.4063885151886, -4656.827298115326, -2670.4147021966123, -12401.921282314142, -6975.315015086832, -1511.8354495912245, -27076.082045437328, -9200.353868885431, -787.7828334305691, -28348.916900392258, -51306.522138602944, -1151.9730532122144, -137725.3113828898, -33177.739072873155, -4808.041534143201, -130474.06014240524, -22757.921173768067, -4706.281072108006, -49317.3589610576, -24886.08230305724, -5657.266111274345, -93866.72423619956, -67489.34999115624, -6516.657479220861, -134679.20445207387, -6514.385708442703, -93752.29729143623, -16050.145154158556, -259860.9589869233, -26458.97298228628, -140836.0179725383, -40240.77849099359, -323925.161299412, -114612.86456947503, -182359.76514669636, -73905.95628881313, -242917.50691704592, -83469.13421991513, -179430.12371947788, -47084.1646878094, -752474.5669965304, -400867.99838911486, -698357.5078071061, 0.0, 0.0, 0.0, -429903.1185678009, 0.0, 0.0, 0.0, -1421.3177379990439, -1161566.4593483247, -2070.4127570883547, -3522.0778159441766, -3866.513564253533, -5301.061176719735, -2028914.0991164176, -17269.81882563491, -15255.532853751687, -10039.795468056935, -38364.038855562, -7265876.880894886, -99217.15094775958, -101088.49585664076, -55195.5681095529, -85760.60132474767, -3140226.0529940436, -162932.5312180037, -74806.5688826511, -85167.26573986934, -190096.304436246, -11701761.864853492, -179785.50196784353, -327238.04799275275, -245080.11340821764, -341545.8850350422, -9690865.745204277, -422233.7552168024, -621792.8664155226, -616386.8355494961, -908309.0826812747, -43198783.26400782, -3583087.7752850503, -22984922.836885147, -11451463.158658326, -36161799.701546535, -5259999.631319338, -15423441.785227591, -2408700.2463876363, -12644808.348592667, -305832.61913358304, -5903456.842469909, -69956.45892842642, -6572194.944838492, -3524.857593283801, -3789055.33328624, -3528648.0734490445, -1569900.1483234197, -5481219.454646591, -17316.24693063926, -2698065.9642319344, -17926.760873310443, -1954200.8590066838, -2138.940636667756, -1020983.0339180449, -1587.067519799769, -1473333.3916120832, -54.988505790196896, -1747247.9925077013, -5.222188479358375, -668998.4851015939, -36.63501351403997, -522212.2213580016, 0.0, -1223803.520817267, -317257.23209613824, -572568.044647397, -178469.5045334961, -138380.61848567287, -118902.10620664795, -108095.56712558339, -170600.07169503433, -112037.42164007593, -59296.51167705292, -189094.7300415524, -331022.30448714166, -170493.91549908792, -550283.9323719625]", "put_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 105.0, 110.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 290.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "put_gnot_list_absg": "[-19.906472321839704, -3992.7740392819733, -869.4122343378756, -609.9646413527287, -12545.828959741446, -1164.9517922135326, -1146.8318083126992, -15856.97801801589, -681.5429122609657, -3530.0938454641464, -76328.90807297503, -1162.5577591211352, -4583.479873354437, -244004.1602054109, -10174.000812742173, -5183.935985052995, -73129.10604945877, -31047.50344690224, -4140.881991202248, -89927.81685463259, -31151.499326235105, -14248.467119295326, -770063.685846009, -79644.57976533573, -15045.838522359125, -269402.1835271846, -44099.23803543687, -221607.18659820114, -34657.88616940933, -285656.99733358965, -81024.84889630775, -569052.8571888815, -53150.374019578514, -1108859.5352831567, -123905.28266498283, -457777.75410518533, -91005.73330596961, -1338845.7284436456, -126563.95220041106, -878596.7335335307, -250098.10546956953, -4179591.42807023, -2351133.2163601103, -5083234.980497848, -1613.48199439423, -217.48647521762408, -1605.5393555983496, -3542203.1864732928, -2553.6364835124655, -1197.1606413949626, -1763.8018450392822, -41956.09311908252, -7699156.898940456, -41323.27744419953, -32823.33578922173, -66547.30759471908, -52969.67458891882, -7583120.904978169, -40425.15376334959, -108825.6306116562, -50437.12822865861, -106254.00630454037, -14898036.247465363, -83232.8488425606, -127355.98197050611, -197145.1976731499, -208578.51586908317, -7227880.538858879, -574717.6911957683, -300476.16412905813, -307124.4506487208, -583046.564233826, -16612001.537281694, -1178707.072953726, -1015931.7846691492, -2873033.443376702, -662554.0099839688, -11838911.809758637, -949166.7744256778, -1213900.305211863, -1140477.8227740591, -1482238.3624616335, -28279422.137616925, -3755589.646322167, -11279062.333789282, -765819.8527847095, -10043123.721969552, -116703.75201503292, -5871715.27731783, -20965.29861587419, -5830377.769277225, -1355.0074181473205, -1684475.3587515845, -1006.7086991800277, -2809435.1377001223, -516.6079530599147, -951312.9794695415, -605604.3735776257, -518018.7295205748, -805955.3001530452, -320.59670056153334, -217088.4109126887, 0.0, -136517.61801383807, 0.0, -69229.82950003452, 0.0, -106890.45648474828, 0.0, -68959.47206095773, 0.0, -25555.372495442964, 0.0, -23472.453031382876, 0.0, -37977.94089847603, -72378.3217494282, -15041.694435586236, -8816.55790841128, -4501.991454431718, -9671.036926875728, -23742.275585921136, -28885.410240268076, -2388.8431184963747, -6365.0097877208555, -6405.16311669897, -721.555256611665, -8.279909208270281, -0.0010091582326534395]", "next_exp_strike_calls_list": "[124.0, 125.0, 380.0, 160.0, 172.5, 280.0, 140.0, 360.0, 180.0, 126.0, 37.5, 131.0, 120.0, 119.0, 170.0, 350.0, 134.0, 195.0, 35.0, 165.0, 45.0, 130.0, 100.0, 144.0, 190.0, 135.0, 175.0, 148.0, 125.0, 42.5, 150.0, 82.5, 75.0, 95.0, 390.0, 290.0, 300.0, 140.0, 185.0, 141.0, 146.0, 77.5, 400.0, 138.0, 123.0, 145.0, 105.0, 155.0, 210.0, 230.0, 129.0, 97.5, 92.5, 177.5, 55.0, 135.0, 370.0, 220.0, 150.0, 115.0, 250.0, 260.0, 90.0, 136.0, 152.5, 127.0, 72.5, 190.0, 149.0, 320.0, 80.0, 139.0, 147.0, 250.0, 162.5, 410.0, 122.0, 70.0, 145.0, 170.0, 133.0, 157.5, 240.0, 47.5, 65.0, 143.0, 200.0, 60.0, 310.0, 85.0, 185.0, 110.0, 130.0, 128.0, 270.0, 167.5, 160.0, 87.5, 157.5, 340.0, 330.0, 50.0, 121.0, 132.0, 142.0, 137.0, 40.0]", "next_exp_gamma_call_list": "[-5301.061176719735, -144420.4073147135, -1.9433422159389982e-15, -24028646.20084897, -100848.84234828831, -0.002588919116136942, -1286010.7364269993, -4.5366177801754156e-14, -693847.7231776007, -17269.81882563491, -1.5552138787488788e-13, -98659.55462679111, -90633.9472294752, -1421.3177379990439, -3092887.9921327275, -1.5690338809534833e-12, -85416.43079092949, -34350.46555497031, -3.8203848213687377e-13, -6938230.768361293, -2.756431319733415e-09, -127557.54411104575, -998.6898192878347, -305734.10866508965, -22967.711940096146, -771023.4774076865, -563154.5779938638, -557740.9436532926, -421870.71270120784, -1.1744313284418e-10, -0.0, -13.517943341836203, -10.03732884592271, -1043.5320918634034, -2.5443957615278633e-16, -2.943060904645772e-05, -7.073692215203925e-06, -1352935.784955343, -137640.92916153252, -175011.28479540077, -385634.9060733444, -2.428165787896305, -2.8417094489351653e-19, -82705.13378030827, -3866.513564253533, -4066197.8334044046, -463.2717530892129, -15084183.661186825, -12209.278411539977, -132.9272860684958, -36446.099208923624, -62.07532205780555, -48.389077460524554, -55798.281356618885, -6.59854066747617e-05, -0.0, -1.809886669957324e-13, -1203.89907871563, -21227624.741606276, -11654.428089590205, -1.809669572043348, -0.08615866138877173, -196.67987907752342, -83645.63300497014, -2953436.480521617, -15255.532853751687, -0.849551299634172, -114041.4449919715, -813063.9741814455, -6.264217676964117e-09, -38.68960460524618, -186279.11439475772, -557118.2987690716, -2.372497142314807, -4636427.95634108, -1.7210133668444713e-18, -3469.040575706976, -1.3970475686654218, -118016.29595632835, -1132576.6459261037, -55034.9488826558, -41252.804513771756, -16.64419449730294, -1.9856644223642764e-08, -0.013454790183385176, -232887.94778070194, -84513.15337715151, -0.0021195556438508745, -2.839397273649304e-08, -80.41048194188201, -77975.3480352786, -5320.641459583075, -616110.5631870835, -9929.269880968863, -0.016753510917777905, -1396951.0017059061, -205768.75359322605, -39.70260019269368, -10872884.700129785, -1.5122576419793902e-11, -3.515326866345765e-10, -9.69453649678027e-06, -2070.4127570883547, -99141.68876511308, -307793.5103354875, -73362.27856929148, -6.88832056789339e-11]", "next_exp_strike_puts_list": "[136.0, 250.0, 165.0, 139.0, 130.0, 141.0, 172.5, 125.0, 100.0, 180.0, 70.0, 160.0, 185.0, 210.0, 310.0, 122.0, 42.5, 129.0, 123.0, 162.5, 115.0, 125.0, 80.0, 135.0, 145.0, 105.0, 410.0, 170.0, 35.0, 50.0, 135.0, 110.0, 167.5, 195.0, 90.0, 152.5, 350.0, 60.0, 131.0, 77.5, 270.0, 146.0, 290.0, 97.5, 65.0, 37.5, 165.0, 137.0, 40.0, 143.0, 160.0, 390.0, 157.5, 149.0, 370.0, 138.0, 177.5, 300.0, 134.0, 175.0, 260.0, 95.0, 132.0, 147.0, 85.0, 220.0, 45.0, 170.0, 75.0, 340.0, 142.0, 320.0, 127.0, 130.0, 124.0, 185.0, 330.0, 150.0, 92.5, 119.0, 82.5, 240.0, 280.0, 140.0, 200.0, 128.0, 133.0, 72.5, 55.0, 47.5, 360.0, 190.0, 230.0, 126.0, 120.0, 145.0, 100.0, 190.0, 148.0, 155.0, 144.0, 140.0, 380.0, 400.0, 87.5, 121.0]", "next_exp_gamma_put_list": "[-555703.6385542541, -0.0, -0.0, -506856.9653546883, -95558.10338647258, -600200.0960368568, -1355.0074181473205, -782642.548522435, -55432.71295201682, -16426.468094709962, -173.52953677266558, -5119049.428235802, -24634.42677284522, -0.21284142937957806, -0.0, -24927.586987515308, -3.0399457026638217e-06, -99509.41563046497, -44812.67343349279, -85294.37384280792, -215745.33374954137, -287718.6012581711, -3875.5350146957385, -1355509.4826775624, -4881847.774660928, -41414.114007988326, -0.0, -642467.2278409713, -4.0713786430718e-08, -0.006109520331604124, -0.0, -140390.0104249271, -7605.00582797989, -37.84408289591273, -19397.895598413983, -3465269.147313241, -0.0, -1.7566607539428147, -73183.33831089725, -183.06007215765524, -0.0, -806880.6712776563, -5.354176829908121e-11, -15850.9239179609, -12.022256779963994, -4.422531613746296e-08, -1207993.0690560655, -225345.01661084336, -9.78405686161243e-06, -2662197.1452310532, -208070.29481702275, -0.0, -723139.1459513269, -1365488.7734733887, -0.0, -277157.9580751908, -0.0, -0.0, -166593.17504117047, -71793.92939591846, -0.0, -11828.907994514548, -123342.64871525287, -1061318.9068555513, -12500.361332376164, -0.00422465945678455, -3.272102198261318e-05, -889973.5585431944, -858.6315465872304, -0.0, -932701.6032256567, -0.0, -101853.78877436713, -1215081.2633856332, -42642.513785519346, -1453.7353083234589, -0.0, -10224072.194100635, -20401.413888901945, -38481.07739148035, -4317.99582988141, -2.293357309316344e-05, -0.0, -3535302.019743507, -26.16904229878751, -42255.82263678915, -188920.61637335675, -77.31135911697584, -0.10068158846314372, -0.0002540521633203837, -0.0, -98.52662612694327, -0.0, -37345.28972158613, -390966.5168015673, -120274.8735022178, -127753.36158277403, -2392.7894916543364, -1056252.6855203728, -5640408.788837351, -540488.853552097, -1253471.7725573939, -0.0, -0.0, -1738.297574153278, -34721.590169385185]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4503,0.6195,0.6100,0.5657,0.6113,0.6088,0.4980,0.4415,0.4813,0.5076,0.4899", "hist_dpi_volume": "0.1084,0.5676,0.2722,0.5278,0.5626,0.5174,0.2592,0.5249,0.4845,0.5792,0.0921", "hist_px": "152.71,150.95,153.45,151.60,151.17,156.43,157.17,152.67,153.19,147.29,145.11", "hist_high": "207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52", "hist_low": "66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12", "sig": null }, "ARM": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "ARM", "name": "Arm Holdings plc - American Depositary Shares", "upx": 121.61, "callsum": 359563, "putsum": 418392, "minfs": 45, "earnings_utc": null, "keyd": 115, "largeCoi": 120, "largePoi": 120, "next_exp_call_gamma": 25809959, "next_exp_put_gamma": 22224205, "next_exp_g": 0.4371, "next_exp_d": 0.0901, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-06-17T20:00:00.000Z", "atmgc": -53100498, "atmgp": -56801930, "atmdc": -1766814143, "atmdp": 1551165373, "pv": 15523, "cv": 20376, "d95ne": 0.8133, "d25ne": 0.6317, "d95": 0.7334, "d25": 0.5501, "putctrl": 270, "activity_factor": 0.1, "position_factor": 0.08, "date": "2026-03-16T00:00:00.000Z", "total_volume": 1809646, "stock_volume": 1809646, "dpi": 0.4877, "dpi_high52w": 183.16, "dpi_low52w": 80, "cws": 130, "pws": 110, "keyg": 120, "maxfs": 115, "prev_cws": 130, "prev_pws": 110, "prev_keyg": 120, "prev_maxfs": 115, "dpi_sector": null, "dpi_volume": 0.1676, "put_call_ratio": 1.1636, "volume_ratio": 0.7618, "gamma_ratio": 0.9348, "delta_ratio": -1.139, "totaldelta": -215648770, "ne_skew": -0.08645978, "skew": -0.0551464, "cskew": -0.01185558, "pskew": 0.04329082, "options_implied_move": 4.2731986997, "atm_iv30": 0.5567, "atm_iv30_pct_chg": -0.03233096, "rv30": 0.4325, "fwd_garch": 0.7097, "iv_pct": 0.56, "iv_rank": 0.2542, "skew_rank": 0.176, "cskew_pct": 0.244, "pskew_pct": 0.88, "garch_rank": 0.1032, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5192, "ne_put_volume": 0.3586, "strike_list": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 86.0, 87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "cg_list": "[-170.8462773566888, -1477.2381920010757, -2954.6943290694726, -8467.25425665723, -15159.568286987742, -27397.396687183165, -39484.29654789071, -55409.14584348911, -66772.81255955834, -71432.83165006524, -94317.65639759517, -100921.97642198807, -121707.28080941153, -121707.28080941153, -121707.28080941153, -129057.82486155692, -129057.82486155692, -129057.82486155692, -177907.36343327223, -177907.36343327223, -177907.36343327223, -186764.5428119503, -186834.1179458143, -187808.33113009387, -218855.72672742663, -219103.28867054606, -219453.4576023072, -233291.39430957567, -233384.38014837098, -234369.299614926, -456506.5385010092, -456956.6678234239, -457440.0011471784, -457682.1713198, -457953.2149378873, -954898.8902731736, -961445.2876913317, -971418.7310316334, -975301.6856596683, -985290.4885851005, -2133510.234312529, -2146013.3329826407, -2151708.24206968, -2172824.3799139196, -2188624.821222225, -6210262.28131722, -7779912.43122919, -7922477.752464673, -8026548.2757049445, -8823356.598928912, -22664754.22320516, -24713457.629488215, -26066261.891899686, -26424666.77213785, -26569337.90460565, -33403229.56323164, -33538623.920337178, -33875546.74785857, -34145372.725383006, -34231743.99582322, -40710696.98109077, -40918246.808339685, -40986555.8980799, -41069971.95858107, -41198737.39161068, -43361307.148330785, -43477951.341851324, -43524877.779956505, -43548724.86794513, -43610674.938424625, -45925664.71328795, -45932722.15717704, -45942884.82639186, -45949487.81498488, -45957510.68362659, -47356981.403138414, -47356981.403138414, -47356981.403138414, -47357174.46643232, -47357264.94467768, -48661820.60156241, -48662584.476609215, -49408579.58562244, -50379013.91220807, -50642511.89759635, -51055068.082860194, -51293526.48242479, -51643160.82517781, -51744311.76110335, -51871905.58457896, -51989837.982253276, -52311973.88197688, -52433390.84566285, -52503631.47705359, -52674985.18820206, -52787407.59169687, -52954224.604927704, -53019836.397068866, -53100498.4780009]", "pg_list": "[-17692.80017559541, -38894.97361858055, -49165.341630477036, -91130.35227763865, -113514.72568543121, -166388.19404083534, -222688.57364457333, -510604.0884263572, -692863.1676525997, -714425.2157363612, -1490047.6732388202, -1545426.7188471062, -1994633.154580775, -1994663.8976550468, -1994663.8976550468, -2042207.3246081583, -2042207.3246081583, -2042323.2673286751, -3823029.7859218, -3823312.09998344, -3825549.135186998, -4078657.9985933322, -4079807.6766791833, -4082592.4984982214, -5742683.081411049, -5743559.27465128, -5745215.743971837, -5949589.332432393, -5950448.874636336, -5957283.070642994, -8978619.52056964, -9047670.37102631, -9055625.9064786, -9059523.78245163, -9063517.632319594, -12288830.524142167, -12360588.659423355, -12386468.07261805, -12443373.421377322, -12490230.422286304, -17801940.388515294, -17951196.585345898, -18040631.888550676, -18082763.581504025, -18164746.52094477, -24510705.834082384, -24732572.165162213, -24897095.532533176, -25029899.567395072, -25130775.68153845, -41209187.882010266, -43479878.605191186, -43590054.92640081, -43754482.23447429, -43787167.72791123, -49558180.77654988, -49709863.27184525, -49736270.21970665, -49747101.170269914, -49751960.4641649, -53319608.120892435, -53335804.46617292, -53431001.25612283, -53435104.334784135, -53436584.692759484, -54710776.24541236, -54712639.20984315, -54721062.11712532, -54721483.15347879, -54721676.30078615, -55373289.89841929, -55373289.89841929, -55373289.89841929, -55373289.89841929, -55373304.729869746, -55608128.63954046, -55608128.63954046, -55608128.63954046, -55608128.63954046, -55608128.63954046, -56186152.44424823, -56186152.44424823, -56277780.71136441, -56395811.2400654, -56496337.247649126, -56626162.06137314, -56647118.81133964, -56682657.61411835, -56712678.06266839, -56716974.73111502, -56728318.235877976, -56743826.10706886, -56780416.95781134, -56790414.7228728, -56794303.97094062, -56799391.93021065, -56800852.17505815, -56801930.84702201, -56801930.84702201]", "mf_list": "[0.11938095899185164, 0.12201226669706126, 0.09349333024262585, 0.09357998048650593, 0.13318136794355534, 0.13060643998310473, 0.1306400933758803, 0.13429315463152353, 0.05005084713987966, 0.05017023541618226, 0.10249894856623756, 0.09669207140802671, 0.09675227377901838, 0.09670769046062433, 0.05715111545700684, 0.09622558012126128, 0.09678318414736738, 0.09339390751708565, 0.09383357587471315, 0.09413076341573438, 0.08968439743302589, 0.08975919321351669, 0.0901437566042013, 0.09041346387545164, 0.09085139910100741, 0.10269606705135845, 0.10793638523342197, 0.10861178618007303, 0.1088784597588898, 0.11117043845137135, 0.15135049917545756, 0.15730145674650847, 0.15897344884264933, 0.15941081032786178, 0.1591807824786458, 0.12615856264040753, 0.12067302365000829, 0.12016493830227706, 0.11977885705387474, 0.11717199336447781, 0.04101623616821004, 0.03449181443099232, 0.03251994557361733, 0.031862050951767994, 0.03174714995259609, 0.01746297118992728, 0.017237771369883227, 0.016857700573099522, 0.016546735392965205, 0.01650122546205386, 0.007555580848213705, 0.0073245966656979135, 0.007161154737483644, 0.007074978235501161, 0.00694509217211674, 0.004926338900498539, 0.00480550210999664, 0.004749132813227619, 0.0047246189150577985, 0.004661469699755294, 0.003472916134418402]", "smf_list": "[92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0]", "call_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 86.0, 87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "call_gnot_list_absg": "[-170.8462773566888, -1306.3919146443868, -1477.4561370683966, -5512.5599275877585, -6692.314030330513, -12237.828400195425, -12086.899860707552, -15924.849295598398, -11363.666716069225, -4660.019090506903, -22884.82474752993, -6604.320024392896, -20785.304387423457, 0.0, 0.0, -7350.54405214539, 0.0, 0.0, -48849.53857171531, 0.0, 0.0, -8857.179378678054, -69.5751338640093, -974.2131842795724, -31047.395597332772, -247.5619431194268, -350.1689317611327, -13837.936707268469, -92.98583879532573, -984.9194665550228, -222137.23888608319, -450.12932241468576, -483.3333237544916, -242.1701726216386, -271.04361808724946, -496945.6753352863, -6546.397418158177, -9973.443340301796, -3882.954628034855, -9988.802925432234, -1148219.7457274287, -12503.098670111409, -5694.909087039274, -21116.137844239805, -15800.441308305535, -4021637.460094995, -1569650.1499119701, -142565.32123548232, -104070.52324027153, -796808.3232239675, -13841397.624276249, -2048703.4062830564, -1352804.2624114715, -358404.8802381653, -144671.13246779767, -6833891.658625988, -135394.35710553773, -336922.82752139063, -269825.9775244394, -86371.27044021132, -6478952.985267552, -207549.82724891294, -68309.08974021331, -83416.06050116757, -128765.43302961638, -2162569.7567201015, -116644.19352053745, -46926.438105179725, -23847.087988624815, -61950.07047949685, -2314989.774863325, -7057.443889088275, -10162.66921481886, -6602.988593017762, -8022.868641713065, -1399470.7195118256, 0.0, 0.0, -193.0632939028131, -90.47824536516156, -1304555.6568847313, -763.8750468019163, -745995.1090132245, -970434.3265856365, -263497.9853882788, -412556.185263844, -238458.39956459103, -349634.3427530212, -101150.93592553322, -127593.82347561368, -117932.3976743142, -322135.89972360444, -121416.96368596886, -70240.6313907462, -171353.71114846825, -112422.40349481627, -166817.01323083404, -65611.79214115856, -80662.08093203527]", "put_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 86.0, 87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "put_gnot_list_absg": "[-17692.80017559541, -21202.173442985146, -10270.36801189648, -41965.010647161616, -22384.373407792562, -52873.46835540413, -56300.379603738, -287915.51478178386, -182259.0792262425, -21562.048083761478, -775622.457502459, -55379.04560828603, -449206.43573366874, -30.743074271884637, 0.0, -47543.4269531115, 0.0, -115.94272051670188, -1780706.5185931248, -282.31406163960446, -2237.035203558249, -253108.86340633416, -1149.6780858511863, -2784.8218190382263, -1660090.5829128278, -876.1932402311162, -1656.4693205567546, -204373.58846055617, -859.5422039429602, -6834.196006657545, -3021336.4499266455, -69050.85045666946, -7955.5354522912285, -3897.8759730287184, -3993.849867964639, -3225312.891822573, -71758.13528118905, -25879.413194696164, -56905.348759271365, -46857.0009089823, -5311709.96622899, -149256.19683060382, -89435.3032047781, -42131.692953347236, -81982.9394407449, -6345959.313137612, -221866.33107983047, -164523.36737096123, -132804.03486189788, -100876.1141433803, -16078412.200471817, -2270690.723180923, -110176.32120962189, -164427.30807347756, -32685.493436938494, -5771013.048638659, -151682.49529536482, -26406.947861397035, -10830.950563267525, -4859.293894980268, -3567647.6567275412, -16196.345280480586, -95196.78994990916, -4103.078661305521, -1480.3579753473518, -1274191.5526528764, -1862.9644307937974, -8422.90728216294, -421.03635347247155, -193.14730736740256, -651613.5976331418, 0.0, 0.0, 0.0, -14.831450457825746, -234823.90967072154, 0.0, 0.0, 0.0, 0.0, -578023.8047077628, 0.0, -91628.2671161826, -118030.52870098973, -100526.00758372409, -129824.81372401323, -20956.749966505624, -35538.80277871326, -30020.448550036992, -4296.6684466328725, -11343.504762951701, -15507.871190881815, -36590.85074248056, -9997.765061458183, -3889.248067819123, -5087.959270027979, -1460.244847501965, -1078.671963862189, 0.0]", "next_exp_strike_calls_list": "[114.0, 141.0, 117.0, 119.0, 118.0, 110.0, 136.0, 122.0, 144.0, 105.0, 210.0, 87.5, 200.0, 99.0, 96.0, 139.0, 113.0, 104.0, 128.0, 131.0, 109.0, 101.0, 111.0, 220.0, 250.0, 121.0, 106.0, 97.5, 80.0, 107.0, 105.0, 143.0, 115.0, 55.0, 47.5, 42.5, 185.0, 137.0, 127.0, 132.0, 126.0, 125.0, 91.0, 60.0, 92.5, 75.0, 133.0, 124.0, 165.0, 70.0, 94.0, 82.5, 116.0, 150.0, 108.0, 160.0, 152.5, 170.0, 125.0, 195.0, 155.0, 103.0, 123.0, 175.0, 230.0, 134.0, 240.0, 140.0, 90.0, 180.0, 50.0, 135.0, 45.0, 130.0, 142.0, 120.0, 120.0, 95.0, 138.0, 85.0, 65.0, 129.0, 100.0, 112.0, 102.0, 260.0, 121.0, 190.0, 145.0]", "next_exp_gamma_call_list": "[-13375.514068805262, -3281.5127747435513, -107057.9736719892, -753714.2989627228, -93558.5260346866, -489552.4029982005, -39392.229342299535, -1005361.4472047549, -201.87253659818623, -265069.77437532734, -1025.6514425545809, -883.9955944314337, -10786.63996699819, -787.1143563669461, -0.0, -46212.23725430081, -13140.248749064585, -131.49973018244089, -199466.9865984788, -104053.58907701432, -0.0, -0.0, -6178.115488491239, -294.96726839099387, -5.004208125012673, -269554.4360847929, -6071.300230289622, -2010.3742681297838, -354.32163319332733, -3226.5475798430334, -0.0, -688.2978252033112, -1917099.6070346087, -0.05561409050134469, -0.0, -0.0, -5113.9437868038995, -5583.6081971602225, -250849.21558646904, -53785.79829340666, -113125.4123802478, -2672222.213192803, -0.0, -1.857357572558822, -3304.591312719181, -461.9298626010573, -35915.282855842706, -127621.34103603255, -48972.54086280906, -85.03044064333571, -974.2131842795724, -506.23303683511136, -925854.0606213929, -85963.63224015999, -3527.6131608419164, -32837.67311873439, -763.8750468019163, -31759.547297648503, -110880.58975903747, -1852.2480079839438, -21490.92063881821, -242.1701726216386, -298956.6720311783, -7468.901157171302, -454.19748334263465, -117710.09494633591, -13.304129587315531, -562782.3682794363, -6767.575805513713, -20070.853994187906, -0.015259405541679608, -622361.620851715, -0.0005989446615375868, -3367096.1969444654, -7192.921594664055, -5621783.868269476, -3321349.9093736066, -2501.1739094613376, -10395.229624023434, -1414.2381673315617, -8.89551177047175, -71409.61430907313, -17834.53910937438, -3562.8201250420243, -0.0, -0.5624305032785839, -1750353.481070084, -6587.036362972527, -105651.57936643269]", "next_exp_strike_puts_list": "[230.0, 121.0, 140.0, 55.0, 92.5, 112.0, 180.0, 137.0, 106.0, 108.0, 105.0, 127.0, 109.0, 90.0, 134.0, 121.0, 101.0, 144.0, 45.0, 116.0, 95.0, 50.0, 141.0, 94.0, 138.0, 128.0, 250.0, 136.0, 124.0, 60.0, 85.0, 119.0, 103.0, 123.0, 102.0, 160.0, 131.0, 82.5, 87.5, 220.0, 125.0, 150.0, 143.0, 120.0, 195.0, 75.0, 139.0, 145.0, 91.0, 114.0, 70.0, 130.0, 165.0, 142.0, 129.0, 80.0, 132.0, 111.0, 100.0, 120.0, 210.0, 155.0, 190.0, 97.5, 118.0, 113.0, 135.0, 175.0, 117.0, 47.5, 152.5, 110.0, 122.0, 65.0, 185.0, 200.0, 107.0, 42.5, 240.0, 105.0, 115.0, 260.0, 104.0, 170.0, 96.0, 125.0, 99.0, 126.0, 133.0]", "next_exp_gamma_put_list": "[-0.0, -1710790.6473511774, -6429.008203208121, -0.02144133919338118, -11149.490099361226, -66629.79099979217, -0.0, -131.91058791637883, -54326.72310341814, -14881.137981115298, -663111.8243744398, -16742.915122715738, -10558.154004828342, -81393.72465641124, -19.200128217175134, -538328.7903665039, -8203.173809556754, -14.831450457825746, -9.832609227918796e-06, -110727.00373454305, -66280.39742888176, -9.322876184318475e-06, -0.0, -25.522102658600772, -32.92601797459828, -3357.681023708463, -0.0, -20.539044758328487, -20962.85403135204, -0.05706620521292102, -38280.42322846205, -75517.49645732401, -2237.929733371843, -129017.19253586193, -860.4784114538079, -0.0, -10785.64776980647, -1653.612833944694, -8483.25234323605, -0.0, -116375.1544343706, -205.51043138463376, -0.0, -3579039.369923121, -0.0, -564.0009081680392, -0.0, -129.32710043161504, -56.89251095070237, -70444.84767354144, -121.8331368743692, -1525025.097802802, -0.0, -0.0, -2601.2836278908785, -5910.961562545387, -33176.22379155636, -112405.97833323016, -249534.38082409164, -5615060.197557453, -0.0, -53.25209207992636, -0.0, -18119.030286546702, -90207.41127116668, -23446.76249887355, -16777.371486208158, -0.16642079940740806, -106426.4000021281, -2.603111863813113e-05, -0.0, -1088970.9524331333, -89610.38850336347, -5.173410283046713, -0.0, -0.0, -6262.532443649076, -6.452681758076128e-07, -0.0, -0.0, -3031669.1252933517, -0.0, -1512.646609711157, -43.046881059027456, -371.6787025547279, -2641716.0056602126, -1699.3057373965753, -145300.57334527827, -407.9511033278649]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4877,0.4049,0.5806,0.5730,0.5671,0.3973,0.5698,0.5020,0.5335,0.4930,0.3786", "hist_dpi_volume": "0.1676,0.5229,0.2337,0.4125,0.4487,0.4312,0.2204,0.3435,0.4033,0.4324,0.1403", "hist_px": "121.61,115.77,115.09,120.10,120.59,117.58,114.38,120.62,124.11,121.81,124.46", "hist_high": "183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16", "hist_low": "80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00", "sig": null }, "MSTR": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "MSTR", "name": "MicroStrategy Inc", "upx": 147.52, "callsum": 1505150, "putsum": 1360058, "minfs": 300, "earnings_utc": null, "keyd": 140, "largeCoi": 140, "largePoi": 5, "next_exp_call_gamma": 113791698, "next_exp_put_gamma": 37326777, "next_exp_g": 0.5752, "next_exp_d": 0.4536, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -176534871, "atmgp": -86181566, "atmdc": -6431043562, "atmdp": 4412289169, "pv": 188692, "cv": 169165, "d95ne": 1.0496, "d25ne": 0.7805, "d95": 1.0127, "d25": 0.6802, "putctrl": 142, "activity_factor": 0.1, "position_factor": 0.02, "date": "2026-03-16T00:00:00.000Z", "total_volume": 10317276, "stock_volume": 10317276, "dpi": 0.6224, "dpi_high52w": 457.22, "dpi_low52w": 104.17, "cws": 160, "pws": 120, "keyg": 140, "maxfs": 138, "prev_cws": 140, "prev_pws": 120, "prev_keyg": 140, "prev_maxfs": 128, "dpi_sector": "Technology", "dpi_volume": 0.1027, "put_call_ratio": 0.9036, "volume_ratio": 1.1154, "gamma_ratio": 2.0484, "delta_ratio": -1.4575, "totaldelta": -2018754393, "ne_skew": -0.10660472, "skew": -0.10020155, "cskew": -0.02073136, "pskew": 0.0794702, "options_implied_move": 6.4676760715, "atm_iv30": 0.6946, "atm_iv30_pct_chg": -0.0130719, "rv30": 0.7118, "fwd_garch": 0.774, "iv_pct": 0.6104, "iv_rank": 0.3448, "skew_rank": 0.2048, "cskew_pct": 0.14457831325301204, "pskew_pct": 0.7108433734939759, "garch_rank": 0.2027, "garch_scanner": 1, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5964, "ne_put_volume": 0.6507, "strike_list": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "cg_list": "[-915.6269100178736, -915.6613121638579, -915.6642381949993, -915.6699451998965, -915.6769037131751, -1089.1150297537185, -1089.128825144432, -1089.1640385624275, -1089.2116236343784, -1089.6289921804505, -1137.8707385603718, -1137.8707385603718, -1137.8707385603718, -1137.8707385603718, -1137.8707385603718, -1501.4882450983632, -1505.4896222859, -1505.4896222859, -1508.3330470050912, -1508.3330470050912, -2637.0930270146705, -2637.0930270146705, -2637.0930270146705, -2637.0930270146705, -2637.0930270146705, -3969.926173928848, -3969.926173928848, -3974.4481894173696, -3990.7428648458576, -3990.7428648458576, -5197.577910815625, -5197.577910815625, -5219.321931959858, -5219.321931959858, -5244.775088101689, -6752.119726577377, -6782.760088102567, -7049.559525115344, -7049.559525115344, -7069.898823790098, -8870.757312236601, -8918.73789155536, -8918.73789155536, -9029.745361393685, -9136.579642097086, -26642.996127552513, -26642.996127552513, -26749.98739495493, -26749.98739495493, -26749.98739495493, -32868.903577483834, -32962.707583400166, -32962.707583400166, -32962.707583400166, -32985.53520321691, -43401.1333124081, -43477.67589857374, -43491.107443628236, -43646.31710238985, -44326.82683665605, -56027.82852384087, -56044.010105761576, -56077.78563377661, -56253.81873911607, -56657.057889807686, -76969.79319244005, -77405.70637821371, -78002.3859828926, -78429.37109112105, -78916.39000541586, -98732.60691734945, -99089.04310302022, -99384.46522073643, -99715.86248968187, -100217.06591060673, -126133.54576606746, -126246.50823870073, -127122.6430033361, -127424.37765434677, -128078.50331818555, -148646.0600416053, -148877.9246543022, -149253.2993912006, -149604.6712987748, -150689.5045077575, -195024.29092667153, -195330.27225413712, -196391.69787476287, -197199.53130179184, -197199.53130179184, -225739.12786983515, -225826.5883425309, -233994.5926334831, -237217.91750343287, -269432.9821452957, -482515.57318159775, -506957.14514217904, -507568.3408978727, -508560.3677723522, -509042.01046661945, -571425.5489888142, -571822.8120705826, -573200.4348906411, -575722.740412604, -578659.3265732522, -730969.1610404649, -734532.9487113705, -738044.408280483, -742221.44593106, -745097.0954632312, -935332.5752628403, -938442.912970348, -969299.0683941115, -1006521.6097315461, -1009341.8477960317, -1236666.8245262029, -1245749.8855371287, -1264904.4000587019, -1277072.4564634473, -1298429.1522418612, -1744980.0594217875, -1755738.6789417092, -1769834.2437971986, -1795304.8837700423, -1819476.4486976753, -7540684.983524525, -7573682.474278733, -7643397.29883383, -7764179.417289441, -7837070.540502015, -15400252.1404851, -15518627.614989124, -15781049.876792645, -15965822.594458332, -16128350.614835223, -35334247.39391136, -41459077.0607042, -46700453.77043292, -48608628.141906194, -49185374.42675844, -57684771.684590384, -58500692.8140827, -61881113.48343354, -72045704.85037369, -81703759.81868114, -98503101.8488208, -98518369.56842794, -105162544.09568453, -105181233.58391233, -115262812.96068692, -115326777.12020832, -122764761.99002127, -122775331.62129372, -140172713.161241, -140190022.4197669, -140944762.7429012, -140957349.2882185, -147210373.21155396, -147235304.10057318, -147445586.8767482, -147452067.32607183, -152136302.2712871, -152199918.19415057, -152318253.20712852, -152327017.7819006, -154229196.5426523, -154251926.9502161, -154277831.87568316, -154302789.38648704, -157317368.28066897, -157338377.27736175, -157339358.10901263, -157349512.50099215, -158477595.26626453, -158503998.69898823, -158573726.4602632, -159726160.73443434, -159770914.98845252, -159796926.782321, -160306125.62395546, -160323654.55752137, -160366362.23328614, -163635122.31847066, -163904147.1480764, -164419946.2205516, -164643212.8184678, -165201021.5377036, -165396936.804909, -165827415.744956, -165975515.38347116, -166415128.28502038, -166468627.4261857, -167610953.4812928, -167696701.1688892, -168094896.25822476, -168126831.93896496, -168346823.5108683, -168394475.64894179, -168648516.3023911, -168694972.05422494, -168930633.00881344, -168998812.50396976, -170030434.69801098, -170181824.73536476, -170361948.29928932, -170456525.8123941, -170697893.65412793, -170767744.56016627, -170975111.79103243, -170991574.13650233, -171159299.6095502, -171184291.79410625, -171595296.3764992, -171605021.9297823, -171735708.53644642, -171744586.05631566, -171889105.55711794, -171909454.0667583, -172050163.55409843, -172052031.20279226, -172135210.83817127, -172136394.26509303, -172623800.51480803, -172625406.60517877, -172692363.8000078, -172693383.42211375, -172796120.2103646, -172798801.9130294, -173105943.61827946, -173106962.39777786, -173252746.35536093, -173255958.0603479, -173491238.60259902, -173492142.3192943, -173544187.2023006, -173545370.01089683, -173594678.1327876, -173596143.52506313, -173650545.73319834, -173651584.8716397, -173686489.0089074, -173688536.246678, -174128133.03090128, -174129058.32319936, -174196455.3115281, -174196895.81827855, -174247543.66247225, -174248453.830304, -174280137.05054948, -174281042.17430866, -174330217.15302733, -174330879.17686677, -174429145.94290933, -174429269.65325093, -174446391.49658498, -174446548.2477388, -174475797.89562082, -174475919.45103797, -174524463.5260797, -174524561.9042784, -174546703.98566797, -174546746.51881066, -174772404.3233762, -174772507.96467668, -174809326.81355286, -174809363.5338066, -174817732.93657777, -174817889.52906632, -174831558.1581434, -174831806.83625385, -174846996.3423724, -174848262.4678401, -174901545.80907965, -174922843.38875884, -175077186.80401513, -175123577.7647063, -175165277.4094354, -175464413.25993726, -175542546.51467898, -175559216.78361446, -175576997.90723324, -175596869.98368683, -175630373.61291075, -175651882.36387533, -175659453.24921215, -175667621.7744941, -175676391.58026674, -175748882.04280722, -175777843.72311655, -175787864.6733723, -175808019.3996498, -175819278.94770095, -175868864.5959706, -175939862.4532933, -175948238.2044187, -175962698.64993873, -175976408.19643524, -176062769.3824512, -176165461.0023739, -176170223.75353882, -176171145.9715018, -176175067.84692726, -176199969.70055097, -176229194.138791, -176231018.21877617, -176239489.90535957, -176242701.03695902, -176322843.9000827, -176331205.49640962, -176336021.78282222, -176336739.08920017, -176346003.46052477, -176365566.75686726, -176390855.2627525, -176407743.85471317, -176534871.2227452]", "pg_list": "[-22665.538486389007, -23204.150964836583, -24179.437717940735, -24730.65293116984, -25225.933038863783, -41839.44395352194, -42151.51995664048, -42988.270779262224, -43226.62817009914, -43386.10705585919, -68551.23723627052, -69370.11957238968, -69836.22629565209, -70025.5023227066, -70383.47836891182, -131134.78550843764, -131309.49682893622, -131961.58871284864, -132166.5321830095, -132555.61095258457, -180635.9407801241, -180854.47736150643, -181596.51569530927, -182438.60437952017, -182931.16197462278, -256266.55059588078, -256705.6017758098, -258600.05214857924, -259197.05139074425, -259584.46608158687, -341027.91647767485, -342067.87085454003, -342525.29343263403, -343099.2770392279, -343353.78806075046, -413622.6473224687, -413715.790577398, -414528.68981016456, -416048.4720959063, -418470.11826895183, -463639.0811510871, -464382.1857967158, -466709.5114212413, -467077.7655203351, -467700.1658493282, -1024336.9776456496, -1025370.5541550656, -1026932.6682977058, -1029682.8761825078, -1034199.9678580515, -1096178.3603844198, -1099727.2125439295, -1101465.7308718401, -1102373.9648858462, -1104757.5560519586, -1267113.84118025, -1268609.225346043, -1269891.5085684727, -1277200.2832177524, -1291485.115387822, -1463772.0131279025, -1464954.751955881, -1468070.9538250812, -1469786.0636845508, -1477982.0017050998, -1692429.3720956622, -1697907.6644435287, -1700931.7058019321, -1703372.856419614, -1706426.2931779828, -2019531.4718811857, -2024334.8872681598, -2027953.2492570053, -2029965.5392767028, -2033428.861512553, -2636238.6697495263, -2640195.8048580303, -2646764.859400679, -2648819.95147019, -2652297.7827257956, -2939692.2540154085, -2941924.497404443, -2946160.064104754, -2954796.427612624, -2963706.238273468, -3515571.40785469, -3535072.5649189446, -3581288.732061072, -3582662.589245728, -3614185.2686107103, -4275751.081652109, -4289956.558963121, -4301294.540242941, -4309742.153380911, -4323512.590629269, -6754537.421777105, -6758163.867862488, -6773926.697728527, -6783753.4672635645, -6794782.03463594, -7970745.204376624, -8023917.829904504, -8050229.005215198, -8058531.49639845, -8085404.26874318, -9125691.84251894, -9140778.547622235, -9168216.801239159, -9188428.901642706, -9193388.873061555, -10375670.033839654, -10400728.338418586, -10470748.284553554, -10676734.564116452, -10717911.04685524, -13209514.962250754, -13270422.26403695, -13857280.601359671, -13972919.961194683, -14034337.569681343, -15533596.686960664, -15756202.697424337, -16258854.837286733, -17135857.34910073, -17230704.675809503, -23114530.81396742, -23257261.32861963, -23521803.9705796, -24192598.07943009, -24575746.376323584, -32437074.77188618, -32756251.32453378, -33073835.919843584, -34954999.4179566, -35345298.34158344, -44413188.82385612, -44748977.57526281, -45583593.299646884, -45937525.95813725, -46494099.49163896, -52160165.81236713, -52664403.69370096, -53232312.70811129, -53705770.10007214, -53829089.892116025, -60831096.04313069, -60853269.91503348, -60922391.87780381, -60949669.24197258, -63534791.22454632, -63580964.50191585, -63602196.01093663, -63643169.77626041, -70089496.54806998, -70126286.38544625, -70126537.10732408, -70142214.70560977, -75346787.6189757, -75386440.00305979, -75386639.75859411, -75410334.27702782, -77623511.96206002, -77633058.84224154, -77633171.63283965, -77643320.44078898, -78298795.01825881, -78320768.57912359, -78320768.57912359, -78339246.35706119, -80163897.4530858, -80175397.07709506, -80175397.07709506, -80186232.99603507, -80534182.09496637, -80541788.27633782, -80555664.69415745, -81609690.92094657, -81612732.81921819, -81669178.2557686, -82006255.01439859, -82025808.38227177, -82067731.30822842, -83034263.98181923, -83175484.48342983, -83484609.83826733, -83532139.45618124, -83986898.93205631, -84017089.84630284, -84227710.25645888, -84255672.23920372, -84524502.92797373, -84565266.95913716, -84926459.5268285, -84948861.27720706, -85102463.21227595, -85122200.2487521, -85223099.50068346, -85237935.0006308, -85368660.66787566, -85379019.47773135, -85435193.4716728, -85439679.12410383, -85672837.09241986, -85676420.77355939, -85722858.14197169, -85724732.59398071, -85799506.38909549, -85799766.81910221, -85848589.78699479, -85849231.61273661, -85889319.01931046, -85889340.41915137, -85959837.23747328, -85959862.85909466, -85996166.30020402, -85996166.30020402, -86024157.21711405, -86024161.42215566, -86060686.4918579, -86060686.4918579, -86077785.84104802, -86077785.84104802, -86121263.64612524, -86121263.64612524, -86126835.91844325, -86126835.91844325, -86131339.92100552, -86131339.92100552, -86133297.60951063, -86133297.60951063, -86136825.26369047, -86136825.26369047, -86147965.46240404, -86147965.46240404, -86152238.93002133, -86152238.93002133, -86155144.96928942, -86155144.96928942, -86156988.72827153, -86156988.72827153, -86159242.06406769, -86159242.06406769, -86167266.10032162, -86167266.10032162, -86170511.66839288, -86170511.66839288, -86170961.52881002, -86170961.52881002, -86171211.6094529, -86171211.6094529, -86171256.90502112, -86171256.90502112, -86175962.52327898, -86175962.52327898, -86176266.27721162, -86176266.27721162, -86176408.97641256, -86176408.97641256, -86176705.55607611, -86176705.55607611, -86176723.93471916, -86176723.93471916, -86180123.42979272, -86180123.42979272, -86180235.6551048, -86180235.6551048, -86180833.44633892, -86180833.44633892, -86180855.45252296, -86180855.45252296, -86181501.86707988, -86181501.86707988, -86181550.86062288, -86181550.86062288, -86181550.86062288, -86181550.86062288, -86181551.33857694, -86181565.91085267, -86181566.0535157, -86181566.32361194, -86181566.32361194, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085, -86181566.4447085]", "mf_list": "[0.03286067896357647, 0.03294870532773901, 0.03304632522183617, 0.03296738832325037, 0.029822734412723075, 0.029444649287668923, 0.03001215197378826, 0.032012566658467786, 0.032043900610296314, 0.04146373112474393, 0.04175900436960402, 0.045620342239893086, 0.046219308026696715, 0.04668318721775977, 0.045563603537776685, 0.046665166999003894, 0.04872637249045016, 0.051606191418882785, 0.05185830514821388, 0.08959183894736607, 0.08968058870642233, 0.0865900081955796, 0.08828477938156651, 0.08916904749847492, 0.12406620058049833, 0.12363026613135135, 0.12188090288907696, 0.12110386130183233, 0.12156082819995084, 0.11557125339955014, 0.12309936261400263, 0.12906325686505596, 0.1289745645217561, 0.12874620859664862, 0.09596364395465942, 0.09625081614400019, 0.09860111992235972, 0.10361376243941356, 0.1103064405410185, 0.07293909052822292, 0.06486123994180977, 0.06202553668456197, 0.05960196954660009, 0.06602780526396121, 0.0512842814391999, 0.05425175159235558, 0.05072763751025657, 0.05427669469730845, 0.046524086046446665, 0.029321751719659117, 0.029311643744142434, 0.030526870043584696, 0.030528212064953354, 0.02299822872067516, 0.02295017133984876, 0.021875782264738207, 0.02187996849309932, 0.009141085486090429, 0.009123581084927479, 0.009876768865509167, 0.009882603260434886, 0.004466162097479432, 0.004455817287542208, 0.00644138861509016, 0.006441535971553414, 0.003347029113072697, 0.0033240234219364282]", "smf_list": "[111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0]", "call_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "call_gnot_list_absg": "[-915.6269100178736, -0.03440214598431854, -0.0029260311413582037, -0.005707004897170447, -0.006958513278656782, -173.4381260405434, -0.013795390713499027, -0.035213417995511885, -0.04758507195079564, -0.41736854607205376, -48.24174637992132, 0.0, 0.0, 0.0, 0.0, -363.6175065379915, -4.001377187536697, 0.0, -2.8434247191913373, 0.0, -1128.7599800095793, 0.0, 0.0, 0.0, 0.0, -1332.8331469141776, 0.0, -4.522015488521267, -16.29467542848784, 0.0, -1206.8350459697672, 0.0, -21.744021144233386, 0.0, -25.453156141830842, -1507.3446384756876, -30.640361525190464, -266.7994370127766, 0.0, -20.339298674753543, -1800.8584884465033, -47.98057931875805, 0.0, -111.00746983832447, -106.83428070339973, -17506.41648545543, 0.0, -106.99126740241549, 0.0, 0.0, -6118.916182528905, -93.80400591633526, 0.0, 0.0, -22.827619816741464, -10415.598109191187, -76.5425861656417, -13.431545054499555, -155.20965876160818, -680.5097342662025, -11701.001687184824, -16.18158192070544, -33.775528015040656, -176.0331053394566, -403.2391506916192, -20312.73530263236, -435.9131857736625, -596.6796046789015, -426.98510822844946, -487.0189142948028, -19816.21691193358, -356.4361856707687, -295.42211771620566, -331.3972689454336, -501.2034209248686, -25916.479855460726, -112.96247263327551, -876.1347646353662, -301.734651010671, -654.1256638387916, -20567.556723419748, -231.86461269690324, -375.3747368983982, -351.3719075742184, -1084.8332089826963, -44334.78641891405, -305.98132746559736, -1061.425620625769, -807.8334270289519, 0.0, -28539.596568043315, -87.46047269572406, -8168.0042909522, -3223.3248699497663, -32215.064641862842, -213082.59103630207, -24441.57196058128, -611.1957556936588, -992.0268744794746, -481.64269426725104, -62383.5385221948, -397.26308176842963, -1377.6228200585383, -2522.305521962795, -2936.5861606483163, -152309.83446721264, -3563.7876709055968, -3511.4595691125533, -4177.0376505770155, -2875.649532171145, -190235.47979960908, -3110.337707507817, -30856.155423763495, -37222.54133743467, -2820.238064485603, -227324.97673017124, -9083.061010925823, -19154.514521573306, -12168.056404745355, -21356.695778413956, -446550.90717992623, -10758.619519921784, -14095.564855489429, -25470.63997284375, -24171.564927632895, -5721208.53482685, -32997.49075420817, -69714.82455509734, -120782.11845561091, -72891.12321257342, -7563181.599983085, -118375.47450402468, -262422.26180352055, -184772.71766568633, -162528.0203768902, -19205896.779076137, -6124829.666792842, -5241376.709728716, -1908174.3714732719, -576746.2848522426, -8499397.257831946, -815921.1294923142, -3380420.6693508434, -10164591.36694014, -9658054.968307447, -16799342.030139674, -15267.719607127696, -6644174.527256591, -18689.48822779854, -10081579.376774598, -63964.15952140639, -7437984.869812956, -10569.631272454792, -17397381.53994727, -17309.25852590968, -754740.3231342959, -12586.54531728655, -6253023.923335475, -24930.88901921707, -210282.77617503545, -6480.449323635371, -4684234.945215275, -63615.922863449225, -118335.01297796571, -8764.574772092481, -1902178.7607516919, -22730.407563810924, -25904.925467034827, -24957.510803870427, -3014578.8941819435, -21008.996692782544, -980.831650871282, -10154.39197952393, -1128082.7652723745, -26403.432723708134, -69727.76127496085, -1152434.2741711482, -44754.25401819125, -26011.79386848109, -509198.84163445584, -17528.933565914132, -42707.67576476489, -3268760.085184508, -269024.8296057362, -515799.0724752244, -223266.59791617416, -557808.719235803, -195915.26720537938, -430478.9400469976, -148099.63851517646, -439612.90154922, -53499.1411653086, -1142326.0551071176, -85747.68759637418, -398195.0893355597, -31935.680740213575, -219991.57190335856, -47652.138073468435, -254040.65344933636, -46455.75183383522, -235660.95458849022, -68179.49515630354, -1031622.1940412159, -151390.0373537889, -180123.5639245643, -94577.51310480501, -241367.84173379955, -69850.90603832925, -207367.2308661615, -16462.345469900843, -167725.47304788823, -24992.184556032087, -411004.5823929565, -9725.55328310932, -130686.60666410747, -8877.519869236072, -144519.50080228155, -20348.509640375247, -140709.48734011786, -1867.6486938151338, -83179.63537901889, -1183.4269217569204, -487406.2497150035, -1606.090370749216, -66957.19482900758, -1019.6221059455966, -102736.78825087132, -2681.7026647806833, -307141.7052500526, -1018.779498412362, -145783.95758306264, -3211.704986976551, -235280.5422511032, -903.7166952865057, -52044.88300630031, -1182.8085962117334, -49308.12189076562, -1465.3922755440958, -54402.2081352309, -1039.1384413421624, -34904.13726770269, -2047.2377705884057, -439596.78422328614, -925.2922980666185, -67396.9883287166, -440.50675047365087, -50647.84419369831, -910.167831748026, -31683.220245466873, -905.1237591777204, -49174.97871867858, -662.0238394301869, -98266.76604255647, -123.71034159260405, -17121.84333405877, -156.75115382222037, -29249.647882015808, -121.55541715662488, -48544.07504173136, -98.37819867063399, -22142.081389578525, -42.53314269337048, -225657.80456554767, -103.64130045988986, -36818.84887618084, -36.7202537227346, -8369.402771180505, -156.59248854297195, -13668.629077065829, -248.67811045245085, -15189.506118546753, -1266.1254677094719, -53283.341239530506, -21297.57967920274, -154343.41525627993, -46390.96069118695, -41699.64472907489, -299135.85050186084, -78133.25474174104, -16670.26893547595, -17781.12361879301, -19872.076453582955, -33503.62922391653, -21508.75096456807, -7570.885336807417, -8168.525281951772, -8769.805772622054, -72490.46254047402, -28961.68030931706, -10020.950255754557, -20154.726277497208, -11259.54805116089, -49585.64826965242, -70997.85732270029, -8375.75112538599, -14460.44552004183, -13709.546496510215, -86361.18601595282, -102691.61992270141, -4762.751164927969, -922.2179629756602, -3921.8754254723635, -24901.85362371676, -29224.43824001088, -1824.0799851822849, -8471.68658339349, -3211.1315994689157, -80142.86312368832, -8361.59632693152, -4816.286412602197, -717.3063779475564, -9264.371324608404, -19563.296342504545, -25288.505885238286, -16888.59196067824, -127127.36803203519]", "put_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "put_gnot_list_absg": "[-22665.538486389007, -538.6124784475747, -975.2867531041521, -551.215213229104, -495.2801076939444, -16613.510914658164, -312.0760031185325, -836.7508226217439, -238.3573908369133, -159.4788857600541, -25165.13018041133, -818.88233611916, -466.10672326240507, -189.27602705451605, -357.9760462052169, -60751.307139525816, -174.71132049856578, -652.091883912415, -204.94347016085095, -389.0787695750745, -48080.32982753955, -218.53658138231566, -742.0383338028289, -842.0886842109162, -492.5575951026063, -73335.388621258, -439.0511799290131, -1894.4503727694319, -596.9992421650146, -387.41469084262593, -81443.45039608797, -1039.954376865183, -457.4225780939757, -573.9836065938556, -254.51102152259526, -70268.8592617182, -93.14325492930719, -812.8992327665633, -1519.7822857417882, -2421.6461730454953, -45168.9628821353, -743.1046456286556, -2327.3256245255056, -368.2540990938172, -622.4003289931154, -556636.8117963213, -1033.5765094159797, -1562.1141426402169, -2750.2078848020433, -4517.091675543746, -61978.39252636835, -3548.852159509739, -1738.5183279106818, -908.2340140060619, -2383.5911661123287, -162356.28512829138, -1495.3841657930652, -1282.2832224297229, -7308.774649279732, -14284.832170069658, -172286.8977400806, -1182.7388279785503, -3116.201869200245, -1715.1098594694888, -8195.938020548916, -214447.37039056237, -5478.292347866655, -3024.041358403293, -2441.150617681805, -3053.4367583687986, -313105.1787032028, -4803.415386974033, -3618.3619888455514, -2012.2900196975263, -3463.322235850215, -602809.8082369735, -3957.1351085042015, -6569.0545426484605, -2055.0920695111377, -3477.8312556055125, -287394.4712896128, -2232.243389034491, -4235.5667003108965, -8636.363507870097, -8909.810660843938, -551865.1695812221, -19501.15706425453, -46216.167142127386, -1373.8571846564237, -31522.679364981963, -661565.8130413983, -14205.47731101264, -11337.981279820062, -8447.613137969998, -13770.43724835887, -2431024.831147835, -3626.4460853835494, -15762.829866038315, -9826.7695350375, -11028.56737237515, -1175963.169740684, -53172.625527880184, -26311.17531069411, -8302.49118325227, -26872.77234472976, -1040287.5737757604, -15086.705103294948, -27438.253616923303, -20212.100403547887, -4959.971418847777, -1182281.1607780997, -25058.30457893228, -70019.94613496691, -205986.2795628986, -41176.48273878801, -2491603.9153955146, -60907.301786195996, -586858.3373227211, -115639.35983501142, -61417.60848666027, -1499259.11727932, -222606.01046367362, -502652.1398623965, -877002.5118139992, -94847.3267087723, -5883826.138157917, -142730.51465220717, -264542.64195997093, -670794.108850485, -383148.2968934946, -7861328.395562596, -319176.5526475999, -317584.59530980623, -1881163.4981130157, -390298.9236268382, -9067890.482272683, -335788.7514066845, -834615.7243840803, -353932.6584903693, -556573.53350171, -5666066.320728164, -504237.8813338354, -567909.0144103348, -473457.3919608472, -123319.79204388506, -7002006.151014664, -22173.871902792518, -69121.96277032438, -27277.364168773085, -2585121.9825737406, -46173.27736953184, -21231.509020785325, -40973.76532378192, -6446326.771809571, -36789.83737626607, -250.7218778345715, -15677.598285688178, -5204572.9133659275, -39652.384084086916, -199.7555343267578, -23694.518433700436, -2213177.6850322024, -9546.88018151852, -112.79059810329787, -10148.807949339094, -655474.5774698295, -21973.560864778967, 0.0, -18477.777937607665, -1824651.0960246078, -11499.624009263787, 0.0, -10835.918940008803, -347949.09893129126, -7606.181371446401, -13876.417819633945, -1054026.2267891194, -3041.8982716155365, -56445.436550403836, -337076.75862999406, -19553.36787318344, -41922.92595665403, -966532.6735908133, -141220.501610611, -309125.3548374949, -47529.61791391144, -454759.4758750718, -30190.914246529075, -210620.41015604584, -27961.982744841767, -268830.6887700135, -40764.031163430496, -361192.56769133377, -22401.750378558063, -153601.93506889118, -19737.036476147932, -100899.25193135579, -14835.499947345876, -130725.66724486939, -10358.80985567981, -56173.99394146169, -4485.652431030823, -233157.9683160286, -3583.6811395359605, -46437.368412303535, -1874.4520090169585, -74773.79511477659, -260.4300067221184, -48822.9678925747, -641.8257418317654, -40087.40657384824, -21.399840905508476, -70496.818321914, -25.621621379527543, -36303.44110936246, 0.0, -27990.916910021973, -4.205041609908779, -36525.06970223385, 0.0, -17099.34919011077, 0.0, -43477.8050772303, 0.0, -5572.272318008522, 0.0, -4504.002562275576, 0.0, -1957.6885051123504, 0.0, -3527.654179835482, 0.0, -11140.19871356403, 0.0, -4273.467617282729, 0.0, -2906.039268098571, 0.0, -1843.7589821088031, 0.0, -2253.335796168702, 0.0, -8024.036253930118, 0.0, -3245.5680712636204, 0.0, -449.8604171376362, 0.0, -250.0806428762892, 0.0, -45.29556821712968, 0.0, -4705.618257865274, 0.0, -303.75393263889987, 0.0, -142.6992009437574, 0.0, -296.57966354367693, 0.0, -18.378643057069898, 0.0, -3399.49507355287, 0.0, -112.22531208223636, 0.0, -597.7912341164752, 0.0, -22.006184046751688, 0.0, -646.4145569197428, 0.0, -48.9935429994572, 0.0, 0.0, 0.0, -0.4779540557437898, -14.572275724580898, -0.1426630301836806, -0.2700962453409348, 0.0, -0.1210965526929068, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[149.0, 123.0, 137.0, 70.0, 107.0, 65.0, 770.0, 146.0, 111.0, 350.0, 150.0, 125.0, 160.0, 570.0, 106.0, 820.0, 600.0, 80.0, 95.0, 170.0, 840.0, 5.0, 580.0, 250.0, 138.0, 670.0, 830.0, 121.0, 30.0, 113.0, 450.0, 140.0, 510.0, 119.0, 131.0, 15.0, 124.0, 650.0, 117.0, 260.0, 730.0, 750.0, 890.0, 860.0, 200.0, 490.0, 550.0, 90.0, 114.0, 400.0, 390.0, 101.0, 870.0, 265.0, 132.0, 170.0, 136.0, 900.0, 135.0, 157.5, 320.0, 410.0, 127.0, 130.0, 172.5, 45.0, 690.0, 165.0, 255.0, 280.0, 215.0, 165.0, 75.0, 245.0, 220.0, 500.0, 880.0, 190.0, 460.0, 780.0, 760.0, 20.0, 360.0, 116.0, 910.0, 270.0, 175.0, 141.0, 235.0, 620.0, 790.0, 139.0, 10.0, 210.0, 25.0, 530.0, 140.0, 143.0, 109.0, 180.0, 135.0, 118.0, 185.0, 230.0, 590.0, 103.0, 40.0, 430.0, 630.0, 660.0, 115.0, 195.0, 50.0, 290.0, 147.0, 330.0, 190.0, 440.0, 225.0, 102.0, 162.5, 640.0, 167.5, 105.0, 152.5, 99.0, 130.0, 610.0, 240.0, 60.0, 300.0, 110.0, 126.0, 144.0, 160.0, 134.0, 420.0, 122.0, 148.0, 560.0, 250.0, 112.0, 205.0, 35.0, 740.0, 380.0, 142.0, 680.0, 540.0, 520.0, 155.0, 133.0, 800.0, 100.0, 470.0, 480.0, 85.0, 145.0, 310.0, 810.0, 55.0, 340.0, 128.0, 850.0, 710.0, 700.0, 370.0, 104.0, 720.0, 120.0, 108.0, 129.0]", "next_exp_gamma_call_list": "[-9496923.589293273, -4504.420803596437, -210833.92859118545, -5.975272806804516, -0.0, -0.0, -6.065700199036576e-16, -675037.4440872082, -0.0, -7.3207332362637745, -12602223.845621426, -227633.25698771168, -1851197.1212465132, -1.0293454900010713e-08, -1.4070830540913384, -4.480923937880988e-17, -1.229764509087837e-08, -5.203857439887897, -178.93358038596628, -566550.6062280652, -8.539668043980215e-18, -5.143385456591087e-33, -1.3874477093246862e-08, -7314.809934685686, -156663.16666199648, -4.728832518621013e-12, -1.866746098837151e-17, -2462.8110107396087, -7.1957528561234185e-06, -5.167700865040892, -0.001111323040005493, -906285.0552950194, -1.4246662669569513e-06, -571.4631577918242, -16739.323314611775, -0.0, -6950.363355294039, -2.8453069633134536e-11, -3.7816240122360796, -5063.246300947834, -3.947057044912535e-14, -3.902118698282755e-14, -2.5089665734326428e-18, -2.5676737356652074e-17, -208708.19107902076, -9.636390716906329e-06, -4.458468536842583e-07, -184.25126969891517, -14.18002821079055, -0.1656831571641596, -0.04223775281037766, -0.0, -5.217483523667883e-19, -149.95264516087036, -27201.751507435034, -1758678.4864958639, -93183.28346108148, -4.5935502966939804e-18, -525167.6079254862, -7356411.834205289, -19.232726052776922, -0.029835051542315656, -4782.100131568255, -323796.02217081934, -74261.06492144882, -0.28305466180210287, -3.210083637513708e-13, -3580940.636955112, -215.90295320725488, -589.3205831789942, -15039.641057662431, -1133418.8678911068, -5.481441113644774, -638.067535573361, -28375.6621080341, -3.552697441527585e-05, -2.1451210065524108e-18, -180694.1469366472, -0.001238824158558658, -3.813748373616959e-15, -3.688236050549408e-15, -1.5395579785772297e-10, -2.6323690123716053, -3.43093691392694, -8.454831721700604e-18, -3052.1731001028356, -511315.7692647696, -6028443.113865481, -2649.324731236248, -1.0000669880346733e-10, -1.3572360413400505e-15, -128879.83922486403, -1.5930307300701043e-21, -19662.659160798157, -5.561444146345018e-08, -5.627471657641303e-07, -9542094.0901902, -1818133.5797767602, -0.0, -412282.9253572645, -786571.5545563947, -295.90426294737745, -87237.22519725448, -18221.395303033005, -1.4780378310168197e-09, -0.0, -0.0026617234572032123, -0.0006929507049614779, -2.1364308438143784e-10, -9.145207343991726e-12, -1446.3560217783865, -55455.71684380465, -1.0916049535732602, -308.37991358167955, -3231273.110591286, -24.478770159246444, -241440.6025342694, -0.0003577366726259828, -12765.052009420064, -0.0, -471661.4440541187, -3.360522722066154e-11, -160071.49180391323, -337.9743220505185, -6331500.02626304, -0.0, -432189.03119436646, -1.230035635705892e-09, -8402.96300782543, -8.335596194625795, -1437.6836004262643, -2726.333306843844, -4591.288165825398, -283746.22191346856, -11624781.126553975, -44821.436091564974, -0.003968213783899293, -10674.151424907428, -9937804.46720402, -3.930369304233169e-07, -31439.053099279077, -0.0, -11660.011375530285, -3.301436999923534e-05, -1.0691930210554092e-14, -0.1112159139290447, -5171051.330478956, -6.397334975241775e-13, -2.1973962492210232e-07, -7.975039949741083e-07, -7521080.610015099, -68124.13828914499, -1.3033210082631456e-14, -684.5492777214175, -2.8675810963699387e-05, -1.922169955877234e-05, -260.124945051046, -6645470.310464069, -46.66434089918005, -6.534534253011228e-17, -1.458046162384194, -6.563341393729548, -17159.06950552173, -1.7238882509207694e-17, -5.201129168358242e-13, -1.845911790793181e-11, -0.4086068986540132, -0.0, -2.110258988385412e-14, -44477.16047750949, -0.0, -14283.94070930754]", "next_exp_strike_puts_list": "[142.0, 750.0, 550.0, 250.0, 870.0, 70.0, 640.0, 660.0, 230.0, 155.0, 500.0, 470.0, 380.0, 270.0, 128.0, 101.0, 255.0, 820.0, 600.0, 145.0, 160.0, 152.5, 175.0, 450.0, 60.0, 90.0, 162.5, 330.0, 135.0, 5.0, 165.0, 260.0, 210.0, 205.0, 120.0, 126.0, 235.0, 400.0, 139.0, 141.0, 190.0, 590.0, 45.0, 215.0, 113.0, 160.0, 107.0, 149.0, 172.5, 99.0, 119.0, 117.0, 370.0, 250.0, 180.0, 65.0, 220.0, 147.0, 760.0, 50.0, 103.0, 350.0, 132.0, 200.0, 129.0, 460.0, 650.0, 290.0, 690.0, 10.0, 710.0, 540.0, 123.0, 850.0, 130.0, 127.0, 110.0, 121.0, 910.0, 620.0, 135.0, 124.0, 800.0, 790.0, 520.0, 840.0, 890.0, 780.0, 420.0, 195.0, 360.0, 140.0, 112.0, 115.0, 310.0, 245.0, 40.0, 150.0, 136.0, 25.0, 111.0, 390.0, 170.0, 340.0, 320.0, 225.0, 185.0, 265.0, 860.0, 730.0, 133.0, 102.0, 100.0, 131.0, 104.0, 670.0, 143.0, 810.0, 430.0, 167.5, 140.0, 740.0, 410.0, 300.0, 148.0, 240.0, 770.0, 130.0, 116.0, 138.0, 118.0, 105.0, 146.0, 560.0, 610.0, 720.0, 108.0, 190.0, 137.0, 85.0, 114.0, 440.0, 490.0, 125.0, 570.0, 106.0, 900.0, 95.0, 580.0, 530.0, 830.0, 144.0, 170.0, 134.0, 700.0, 75.0, 35.0, 630.0, 20.0, 510.0, 680.0, 109.0, 880.0, 157.5, 55.0, 165.0, 30.0, 122.0, 80.0, 15.0, 480.0, 280.0]", "next_exp_gamma_put_list": "[-507557.43000224076, -0.0, -0.0, -26.263154128177288, -0.0, -25130.478193095096, -0.0, -0.0, -251.67203021754602, -1080779.4989531757, -0.0, -0.0, -0.0004383436588112656, -5.021800887442759, -853837.3934419486, -78.09841083741878, -0.0, -0.0, -0.0, -3237524.2268845653, -1851227.0222580133, -35456.87365205658, -81995.01281153531, -0.0, -4887.727882651449, -117500.44154631971, -250.7218778345715, -0.0, -786607.101811434, -7.821881578683077e-21, -368788.3449333318, -0.0, -41.23174765492838, -0.0, -608738.8956002506, -157264.2286372987, -0.0, -0.001548133817210983, -350072.2956319277, -277197.0279328276, -41970.66719507979, -0.0, -99.68022204069243, -0.0, -6409.702643858172, -1837411.895226237, -10014.923382407234, -83709.0722722001, -112.79059810329787, -1474.6849150987762, -32919.24519840429, -55955.675681007495, -0.0, -4377.192354696214, -171692.51103702086, -10958.23613258942, -8.943642152213036, -373702.1603602078, -0.0, -3641.3648970856725, -484.8242922808077, -0.05455409273826466, -225887.7980992027, -269.5420721268006, -74095.8843240778, -0.0, -0.0, -0.6756335364292927, -0.0, -2.2515935058868537e-11, -0.0, -0.0, -46433.76432693908, -0.0, -428115.93045776, -428576.12559678924, -200263.4729753405, -43411.24295489902, -0.0, -0.0, -2824181.697870319, -39169.253034286965, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -4476.201915763607, -0.00040765772357008055, -2640143.757014423, -6080.95790758032, -247636.74571574287, -0.08388715966583729, -0.0, -112.81855215146737, -3504710.8951632646, -286595.6871147591, -0.014277198061633845, -4599.49242837007, -0.002676658824697984, -227730.9634308884, -0.0008307775614831076, -0.09926517122412576, -0.0, -17148.504356029094, -0.0, -0.0, -0.0, -490792.7721354456, -560.2952230992106, -264544.8541102723, -113633.2366081292, -1146.5234974465045, -0.0, -266558.1947256795, -0.0, -0.0, -0.0, -917353.6334310018, -0.0, -9.82630591375139e-06, -0.5154076104866149, -426956.2540411319, -4.098936249780266, -0.0, -1686605.5196313914, -6433.806560587811, -1843434.056880574, -66680.2016751489, -139113.23384080565, -321453.25722533197, -0.0, -0.0, -0.0, -408.0215784665013, -237390.65155588117, -274118.75067368953, -55705.38102818129, -2889.603513358706, -0.0, -0.0, -516530.90089655685, -0.0, -1654.5018648105947, -0.0, -75596.34139531381, -0.0, -0.0, -0.0, -424250.87989614694, -569327.408577221, -321700.885642739, -0.0, -26077.131108367863, -13.013140012692704, -0.0, -0.00011646968628708151, -0.0, -0.0, -6852.776507760249, -0.0, -12057.507504134865, -898.0065657497119, -3380720.8152610306, -1.0349198626227323, -570276.3644883297, -75234.95628000674, -2.652941974997449e-07, -0.0, -0.15705834979144262]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.6224,0.5343,0.5168,0.4171,0.4505,0.3549,0.3791,0.5103,0.4399,0.4796,0.4325", "hist_dpi_volume": "0.1027,0.5048,0.2562,0.5553,0.5588,0.5177,0.2628,0.4761,0.4319,0.4818,0.1161", "hist_px": "147.52,139.70,137.37,138.33,138.47,138.95,133.50,139.81,146.44,132.71,137.62", "hist_high": "457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22", "hist_low": "104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17", "sig": null }, "COIN": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "COIN", "name": "Coinbase Global, Inc. Class A Common Stock", "upx": 203.21, "callsum": 762383, "putsum": 546566, "minfs": 450, "earnings_utc": null, "keyd": 5, "largeCoi": 300, "largePoi": 200, "next_exp_call_gamma": 39230432, "next_exp_put_gamma": 19210037, "next_exp_g": 0.4882, "next_exp_d": 0.3162, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -71034150, "atmgp": -48666881, "atmdc": -4714425006, "atmdp": 3293268932, "pv": 60764, "cv": 86398, "d95ne": 1.0186, "d25ne": 0.8164, "d95": 0.8739, "d25": 0.6866, "putctrl": 210, "activity_factor": 0.12, "position_factor": 0.01, "date": "2026-03-16T00:00:00.000Z", "total_volume": 6257219, "stock_volume": 6257219, "dpi": 0.4896, "dpi_high52w": 444.65, "dpi_low52w": 139.36, "cws": 212.5, "pws": 180, "keyg": 200, "maxfs": 195, "prev_cws": 202.5, "prev_pws": 180, "prev_keyg": 200, "prev_maxfs": 195, "dpi_sector": null, "dpi_volume": 0.1383, "put_call_ratio": 0.7169, "volume_ratio": 0.7033, "gamma_ratio": 1.4596, "delta_ratio": -1.4315, "totaldelta": -1421156074, "ne_skew": -0.04140481, "skew": -0.04200088, "cskew": 0.00131253, "pskew": 0.0433134, "options_implied_move": 8.7951206842, "atm_iv30": 0.6857, "atm_iv30_pct_chg": 0.01195396, "rv30": 0.8145, "fwd_garch": 0.7718, "iv_pct": 0.736, "iv_rank": 0.403, "skew_rank": 0.204, "cskew_pct": 0.216, "pskew_pct": 0.828, "garch_rank": 0.2478, "garch_scanner": 1, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.6645, "ne_put_volume": 0.7012, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "cg_list": "[-4516.784819054992, -4548.9420929430535, -4552.852371152266, -4678.009371589715, -4702.643025115191, -4745.248215122916, -4787.434331374301, -5095.143093366775, -5131.4828917511, -5694.757410320701, -6084.389095432206, -6339.043964212522, -6614.788073762815, -6989.338530914778, -8747.92144112861, -12779.01941122614, -18709.183570303216, -23553.692790048754, -28989.83440075806, -44459.96205249732, -53570.62276276132, -66576.53290761625, -92154.43031454948, -109948.33886002592, -128315.91066899974, -172126.98193386506, -172126.98193386506, -172126.98193386506, -172126.98193386506, -227834.59570885546, -227834.59570885546, -227834.59570885546, -227834.59570885546, -227834.59570885546, -284490.5589191382, -284490.5589191382, -284490.5589191382, -284490.5589191382, -284490.5589191382, -447010.1475992268, -447010.1475992268, -447010.1475992268, -447010.1475992268, -447081.1022489864, -762233.131870005, -765194.8462573775, -906873.8738850902, -907843.857370481, -1304413.4227016857, -1321246.5045909812, -1534783.8106031246, -1545060.9111787572, -3646622.5108569236, -3661260.790375785, -4135328.770584224, -4160791.803360093, -4908013.334930701, -4977309.437812991, -5955521.479016411, -6045646.001274686, -9004575.101364221, -9113568.000023426, -10652039.92265928, -10949652.765267465, -19498419.536941454, -24526211.31591218, -29250301.16173008, -29651805.315466743, -36139388.75917144, -40758647.2102713, -44184180.170797534, -44630045.708116025, -50439096.01438966, -50659333.021425255, -51965222.887629546, -52256361.400977984, -55336935.317410156, -55451442.97868546, -55736649.44892764, -55789727.28441552, -57585095.87314128, -57603247.74892593, -57752425.414208025, -57757322.50041753, -59832191.210334264, -59833070.78777929, -59867941.85548916, -59875031.33537286, -60775623.38457862, -60781263.13446707, -60797259.10695924, -61638773.74565232, -61648999.2404199, -62380315.22471284, -62388112.00247554, -62805181.59023272, -62820491.699921325, -64864870.64893233, -64879586.400090404, -65252160.1578724, -65253144.03077819, -65659334.171235286, -65660125.973159604, -65965023.036910035, -66156321.29044582, -66655198.71201148, -66874890.59387416, -67425413.98314855, -67546661.95539321, -67701812.7512019, -68334353.50174981, -68440612.80936323, -68580488.89415799, -68641587.85030715, -68722964.65860862, -69372633.58557506, -69422080.43384224, -69473123.83141758, -69577025.94801266, -69623311.17675091, -69971625.72107875, -70066046.20656, -70184503.19599496, -70213423.79431716, -70246295.24465632, -70329964.1801963, -70348483.29925773, -70378907.9720843, -70414475.69233353, -70434223.83028902, -70502027.94281547, -70518604.81517524, -70552580.77340302, -70571901.39717118, -70589925.9692368, -70607518.39251988, -70630914.22901693, -70665249.2125813, -70684111.95524071, -70724513.1367197, -70771759.18970783, -70778444.09337856, -70783603.20222212, -70786625.7972395, -70789529.6752634, -70795412.36180654, -70798001.8558288, -70801673.20949666, -70804567.50569592, -70806323.99789242, -70823941.4459634, -70826856.90548027, -70830346.08285436, -70835072.72951278, -70838566.5357625, -70871247.92552215, -70878820.68760437, -70895724.3736545, -71034150.85048398]", "pg_list": "[-786.0632117698207, -844.0882887297339, -881.7703432609721, -17061.239513021348, -17346.169796526512, -24664.458442681633, -25981.893705516704, -29953.94191131039, -33359.21119161994, -44468.424768294746, -46359.440186857624, -51431.81915028645, -55258.79026446833, -63960.032831109114, -104862.78376790404, -169110.43961072242, -195416.19596414562, -242223.59912117422, -298406.41695488855, -501077.2160432446, -606882.1113935597, -692115.5828250793, -752974.1855687669, -939894.9420278163, -1616699.886227922, -1873637.2307187798, -1873637.2307187798, -1873637.2307187798, -1873637.2307187798, -2341685.808544874, -2341685.808544874, -2341885.7283664905, -2341885.7283664905, -2341885.7283664905, -2805191.5106756464, -2805319.224538495, -2805319.224538495, -2805347.791086068, -2805468.787301693, -3214095.4940091623, -3214236.100305988, -3218485.113764824, -3218762.567973424, -3219101.8453148524, -4429472.553611107, -4432337.824072244, -4841813.819437131, -4892178.05156622, -6014455.952238261, -6041331.292330507, -6873850.153346766, -6940323.351398283, -8751343.972870035, -8836068.024319032, -10036626.741150875, -10259185.895156682, -12912698.621921577, -13110988.899358904, -15054653.244218098, -15472904.284044057, -19144410.145972602, -19625936.43380012, -22629081.741008863, -23147680.384333637, -30899340.864691928, -31353288.098491885, -32533326.743472766, -32620444.107155625, -36075618.3750813, -36113011.11010138, -36215009.83943521, -36218522.83286072, -40318416.742647804, -40319777.86077686, -40332225.1236194, -40332610.68271826, -42915264.5094393, -42916243.54557634, -42919262.175106674, -42919474.1815508, -44446210.827822745, -44446210.827822745, -44449741.32510871, -44449836.46364974, -45913630.556030974, -45913630.556030974, -45914120.51806522, -45914120.51806522, -46431028.22694048, -46431028.22694048, -46431028.22694048, -46822961.22132725, -46823353.47330627, -47151606.219027646, -47151666.86298467, -47500763.05333268, -47500825.76638725, -47955227.15570926, -47955444.988859355, -48139581.70518649, -48139581.70518649, -48250023.33152027, -48250023.33152027, -48346770.53493289, -48403115.91263397, -48489195.22075678, -48512546.8672129, -48539018.754726656, -48564933.42762349, -48578825.44058898, -48601431.42231013, -48607575.073617004, -48609434.41857936, -48612415.99497523, -48613576.34825212, -48621024.65368659, -48624906.269640274, -48626247.4830114, -48627885.749068946, -48628502.13335479, -48665268.557965025, -48666385.66551801, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.814370014, -48666881.82474522, -48666881.82474522, -48666881.82474522, -48666881.82474522]", "mf_list": "[0.06035032848249473, 0.07095449507367169, 0.07184654330094387, 0.09802955371829922, 0.08014281348519817, 0.09434671642499651, 0.09514341853053258, 0.14124551375171648, 0.1420357634296606, 0.11382498549205906, 0.1154628405530361, 0.12844216576355105, 0.1290507400772877, 0.1190172203676964, 0.12083968219295745, 0.1374445858185222, 0.13862966468822718, 0.10832269859420336, 0.10997373393629133, 0.14437943504358272, 0.1535062931862726, 0.14048862347080518, 0.13977793560862578, 0.13959112371827473, 0.14361977512873195, 0.11739598660332076, 0.11585708603285343, 0.11231056523939516, 0.11010225439439633, 0.0637457309778365, 0.05318463414780692, 0.04873533718947123, 0.048062019050610985, 0.03238843220053515, 0.025994132995782415, 0.02477082208896204, 0.024229678433396608, 0.012123142074107274, 0.011883861681941022, 0.013897052470026084, 0.013582031456155042]", "smf_list": "[152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "call_gnot_list_absg": "[-4516.784819054992, -32.15727388806148, -3.910278209212494, -125.15700043744846, -24.63365352547714, -42.60519000772497, -42.18611625138479, -307.7087619924743, -36.33979838432529, -563.2745185696008, -389.6316851115055, -254.65486878031584, -275.74410955029236, -374.5504571519635, -1758.5829102138316, -4031.0979700975295, -5930.164159077076, -4844.509219745538, -5436.141610709305, -15470.127651739263, -9110.660710264, -13005.910144854925, -25577.897406933233, -17793.908545476446, -18367.57180897382, -43811.07126486533, 0.0, 0.0, 0.0, -55707.6137749904, 0.0, 0.0, 0.0, 0.0, -56655.96321028275, 0.0, 0.0, 0.0, 0.0, -162519.5886800886, 0.0, 0.0, 0.0, -70.95464975962456, -315152.0296210186, -2961.714387372516, -141679.02762771267, -969.9834853908093, -396569.5653312046, -16833.081889295496, -213537.3060121434, -10277.100575632616, -2101561.599678166, -14638.279518861504, -474067.9802084386, -25463.032775868975, -747221.5315706084, -69296.10288229008, -978212.0412034198, -90124.5222582755, -2958929.1000895356, -108992.898659205, -1538471.922635853, -297612.8426081857, -8548766.771673989, -5027791.778970725, -4724089.845817902, -401504.1537366634, -6487583.443704698, -4619258.45109986, -3425532.9605262354, -445865.5373184907, -5809050.306273633, -220237.00703559458, -1305889.8662042913, -291138.5133484343, -3080573.916432174, -114507.66127530693, -285206.47024217795, -53077.83548788006, -1795368.58872576, -18151.875784647586, -149177.6652820944, -4897.086209505157, -2074868.709916732, -879.5774450249432, -34871.06770987174, -7089.479883702427, -900592.0492057654, -5639.749888450778, -15995.97249216462, -841514.638693083, -10225.494767586677, -731315.9842929369, -7796.777762692837, -417069.587757183, -15310.109688604414, -2044378.9490110078, -14715.751158070005, -372573.75778199837, -983.8729057894737, -406190.14045709255, -791.8019243206809, -304897.06375043315, -191298.25353578845, -498877.42156565853, -219691.88186267918, -550523.3892743954, -121247.97224465813, -155150.79580868623, -632540.750547911, -106259.30761342, -139876.0847947663, -61098.95614916751, -81376.80830146983, -649668.9269664449, -49446.84826718612, -51043.39757533416, -103902.11659508476, -46285.22873825028, -348314.5443278422, -94420.48548125275, -118456.98943495634, -28920.598322201356, -32871.45033916923, -83668.93553997988, -18519.119061421447, -30424.672826574977, -35567.72024923257, -19748.1379554887, -67804.11252644428, -16576.87235976551, -33975.9582277803, -19320.623768170535, -18024.57206562903, -17592.423283075314, -23395.83649705637, -34334.98356437476, -18862.742659410567, -40401.18147898869, -47246.05298812116, -6684.903670731599, -5159.1088435706, -3022.5950173722676, -2903.878023901406, -5882.686543139425, -2589.4940222618643, -3671.3536678543164, -2894.2961992692067, -1756.4921964954794, -17617.448070974322, -2915.459516872542, -3489.1773740986278, -4726.64665841861, -3493.8062497193464, -32681.389759651236, -7572.762082219524, -16903.686050135104, -138426.47682949153]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "put_gnot_list_absg": "[-786.0632117698207, -58.02507695991319, -37.68205453123822, -16179.469169760378, -284.93028350516295, -7318.288646155121, -1317.4352628350734, -3972.048205793685, -3405.2692803095524, -11109.2135766748, -1891.015418562877, -5072.378963428826, -3826.97111418188, -8701.242566640787, -40902.75093679493, -64247.65584281837, -26305.75635342321, -46807.4031570286, -56182.81783371433, -202670.79908835603, -105804.89535031516, -85233.4714315196, -60858.602743687516, -186920.75645904941, -676804.9442001057, -256937.34449085777, 0.0, 0.0, 0.0, -468048.57782609435, 0.0, -199.91982161608334, 0.0, 0.0, -463305.7823091561, -127.71386284851118, 0.0, -28.566547572926144, -120.99621562530736, -408626.70670746913, -140.6062968255349, -4249.013458835756, -277.4542086005591, -339.27734142811823, -1210370.7082962552, -2865.2704611363415, -409475.9953648881, -50364.23212908884, -1122277.900672041, -26875.34009224673, -832518.8610162585, -66473.19805151728, -1811020.6214717529, -84724.05144899711, -1200558.7168318431, -222559.15400580646, -2653512.726764896, -198290.27743732784, -1943664.3448591938, -418251.0398259583, -3671505.8619285463, -481526.28782751656, -3003145.3072087434, -518598.643324772, -7751660.480358292, -453947.2337999573, -1180038.6449808828, -87117.36368286007, -3455174.2679256797, -37392.73502007784, -101998.72933383004, -3512.993425511155, -4099893.909787081, -1361.118129055062, -12447.26284254063, -385.55909886121316, -2582653.8267210377, -979.0361370452131, -3018.629530329508, -212.00644412285664, -1526736.6462719408, 0.0, -3530.497285961231, -95.13854103473734, -1463794.0923812333, 0.0, -489.9620342510063, 0.0, -516907.70887525816, 0.0, 0.0, -391932.9943867689, -392.25197901606816, -328252.74572137615, -60.64395702359045, -349096.1903480069, -62.71305456824851, -454401.38932201115, -217.83315009787387, -184136.71632713624, 0.0, -110441.62633377565, 0.0, -96747.20341262578, -56345.37770107839, -86079.30812280305, -23351.64645611874, -26471.887513756938, -25914.672896829932, -13892.012965496124, -22605.981721144548, -6143.651306875683, -1859.344962361664, -2981.5763958700068, -1160.3532768888035, -7448.305434473164, -3881.615953680299, -1341.213371127927, -1638.2660575446369, -616.3842858437397, -36766.424610231494, -1117.107552981002, -496.14885200675803, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.010375205881471375, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[205.0, 25.0, 530.0, 340.0, 420.0, 200.0, 135.0, 15.0, 830.0, 440.0, 217.5, 250.0, 85.0, 690.0, 20.0, 202.5, 350.0, 140.0, 550.0, 510.0, 550.0, 167.5, 175.0, 240.0, 220.0, 177.5, 187.5, 760.0, 390.0, 185.0, 150.0, 222.5, 185.0, 400.0, 162.5, 870.0, 500.0, 320.0, 560.0, 145.0, 245.0, 120.0, 146.0, 237.5, 820.0, 620.0, 520.0, 247.5, 195.0, 230.0, 65.0, 160.0, 370.0, 780.0, 380.0, 670.0, 55.0, 207.5, 110.0, 290.0, 260.0, 70.0, 5.0, 232.5, 182.5, 840.0, 300.0, 810.0, 540.0, 225.0, 215.0, 680.0, 172.5, 75.0, 212.5, 750.0, 45.0, 710.0, 410.0, 280.0, 570.0, 640.0, 165.0, 197.5, 790.0, 115.0, 90.0, 470.0, 610.0, 260.0, 40.0, 30.0, 80.0, 180.0, 310.0, 630.0, 210.0, 730.0, 450.0, 147.0, 580.0, 35.0, 460.0, 170.0, 227.5, 100.0, 192.5, 600.0, 430.0, 130.0, 700.0, 300.0, 145.0, 149.0, 400.0, 480.0, 50.0, 125.0, 105.0, 155.0, 720.0, 660.0, 490.0, 860.0, 60.0, 10.0, 330.0, 650.0, 157.5, 880.0, 800.0, 220.0, 152.5, 590.0, 170.0, 190.0, 270.0, 95.0, 235.0, 148.0, 770.0, 360.0, 850.0, 740.0, 242.5]", "next_exp_gamma_call_list": "[-3687523.327659776, -4.216256121651946e-15, -285.3571163405288, -4914.686631036001, -2253.0216899213324, -5502845.3231004225, -1654.2369543670268, -1.4342397032337115e-23, -6.7681400750860155, -1377.1071286308286, -290296.25628046563, -310843.61775732157, -2.608126776828339, -137.0011476548852, -8.987504433758692e-19, -4810166.819021038, -12585.32022920578, -6622.548455239402, -121.13567720103958, -818.9703893743557, -236.94138460523342, -10166.070537109907, -267987.48813609267, -588616.2918356478, -2717397.7205358683, -22951.025907978532, -87073.69269893058, -0.6872879263154281, -4050.00183842906, -369529.9310475017, -37742.252315616395, -130492.01530645027, -0.0, -0.0, -16742.744796007548, -5.5968831501391385, -3482.0308731381756, -5785.554687983919, -389.36443537868, -90027.64415086889, -44980.60687116045, -1390.1442577269765, -0.0, -48647.55765397812, -36.460857472833084, -73.70599312573756, -337.82714367634907, -1764.2466535829992, -561234.747910795, -1222222.4733673779, -0.0, -45976.45212422058, -2768.857290951242, -9.68076529545544, -2318.630321115649, -19.160572163824014, -4.5778111320528466e-05, -323188.03776989284, -564.4364099631584, -10136.319673503021, -62301.56721604871, -0.006547760955399951, -8.948326826843735e-47, -106015.47430248705, -65682.01118156573, -8.861750570437168, -0.0, -33.60428102836482, -108.23574020026035, -1132391.782749176, -3064258.2221003207, -43.278298815349245, -14501.372578334853, -0.1807343881436252, -4589000.340402218, -43.411732785069894, -0.0, -21.125544755369003, -3946.5688573156103, -25113.54108368211, -67.60939609802043, -56.658229754155464, -68799.7960548029, -253163.28080485782, -21.619176041091546, -856.6444871846762, -8.892736847671832, -285.8621625723911, -241.66163536058747, -0.0, -1.5838277044657502e-07, -6.753816185106425e-11, -1.2708946497964067, -314102.7267341888, -6430.128196780486, -30.907826696011195, -5209104.270273128, -11.862979228215623, -2359.2118654706123, -0.0, -543.2962330751287, -0.0, -1075.7583657223136, -97365.36830797495, -268146.4179797053, -259.90521855986077, -101842.32159012071, -549.2490053051505, -1658.2320390299985, -3305.0385479864667, -181.67225655653667, -62269.61157356379, -10293.16064791601, -70.95464975962456, -9880.610803206118, -645.6494483091919, -2.4530640425247302e-05, -1090.5224376650306, -205.88243102736263, -72343.96086880344, -40.39919474699023, -16.632231428106923, -908.4380940518031, -2.7149750895213427, -0.0003074114541096056, -1.2038136745791603e-30, -10588.611609329313, -124.60336801208376, -969.9834853908093, -11.28782663850499, -20.86301060681777, -772602.55900599, -2961.714387372516, -96.03219779969086, -263957.51348292007, -1016229.0773523928, -133706.5757326489, -27.3013670776784, -208401.0373319266, -0.0, -6.57400062750256, -3864.0748996400257, -7.670729377234353, -6.684031662099845, -14341.58371267562]", "next_exp_strike_puts_list": "[235.0, 155.0, 165.0, 770.0, 237.5, 225.0, 245.0, 90.0, 750.0, 115.0, 195.0, 760.0, 157.5, 630.0, 149.0, 410.0, 227.5, 222.5, 30.0, 300.0, 620.0, 40.0, 167.5, 110.0, 170.0, 197.5, 400.0, 300.0, 250.0, 135.0, 870.0, 120.0, 45.0, 520.0, 140.0, 60.0, 560.0, 152.5, 180.0, 55.0, 490.0, 247.5, 790.0, 540.0, 175.0, 147.0, 70.0, 370.0, 590.0, 380.0, 242.5, 730.0, 162.5, 720.0, 880.0, 20.0, 220.0, 270.0, 260.0, 25.0, 160.0, 690.0, 145.0, 530.0, 290.0, 580.0, 202.5, 210.0, 550.0, 810.0, 187.5, 200.0, 145.0, 95.0, 420.0, 205.0, 220.0, 240.0, 10.0, 710.0, 820.0, 150.0, 80.0, 660.0, 232.5, 840.0, 177.5, 125.0, 390.0, 185.0, 740.0, 65.0, 330.0, 450.0, 650.0, 310.0, 190.0, 130.0, 510.0, 340.0, 35.0, 350.0, 500.0, 430.0, 5.0, 217.5, 146.0, 50.0, 85.0, 192.5, 182.5, 260.0, 185.0, 460.0, 470.0, 570.0, 700.0, 800.0, 680.0, 780.0, 15.0, 320.0, 480.0, 75.0, 215.0, 670.0, 280.0, 100.0, 600.0, 230.0, 860.0, 148.0, 207.5, 830.0, 172.5, 610.0, 640.0, 105.0, 212.5, 170.0, 440.0, 360.0, 850.0]", "next_exp_gamma_put_list": "[-191.32302995154862, -38100.959903297524, -310379.94447335583, -0.0, -212.00644412285664, -4448.10069337548, -0.0, -20.66139301814832, -0.0, -6328.722596499548, -1537679.1563327352, -0.0, -49529.39528373027, -0.0, -180.4974405872056, -0.0, -385.55909886121316, -1361.118129055062, -9.325958384779108e-16, -380.37918400407153, -0.0, -2.7345084281189124e-10, -64756.91209213587, -2106.6853360241435, -236695.8012966296, -479586.4830720302, -1.087248601239345, -0.0, -31157.36532982036, -11920.875024643728, -0.0, -8038.225733568402, -2.405546882456934e-08, -0.0, -33051.475547000235, -7.370248028887133e-07, -0.0, -2378.061045403468, -1135975.281984595, -0.0, -0.0, -0.0, -0.0, -0.0, -580737.73512499, -4177.691061668748, -0.007095568324090013, -54.94833754584373, -0.0, -35.3648943210151, -0.0, -0.0, -25706.071515131272, -0.0, -0.0, -2.761876328831321e-26, -1272128.5220977732, -2432.86572784624, -0.0, -1.3308521405148265e-20, -166661.42359190242, -0.0, -57570.81391968268, -0.0, -252.69967420257112, -0.0, -424259.6169595793, -2272498.328336973, -0.0, -0.0, -388697.1310069673, -3521100.8519112347, -40609.55602140795, -53.38332549863985, -0.0, -392450.97325811133, -772860.5845065451, -98036.05659020094, -1.0034139771028636e-46, -0.0, -0.0, -95996.2390459586, -0.7093170993981175, -0.0, -979.0361370452131, -0.0, -194634.47963884546, -3983.464599884752, -52.41506714277604, -922600.2073613692, -0.0, -1.6766850244779376e-05, -2.2703442675231447, -0.0, -0.0, -5.974344753716085, -2234170.0987399872, -11790.300406509861, -0.0, -2081.955960237518, -3.431649444124572e-12, -55.451322327381526, -0.0, -0.0, -7.760946276963798e-72, -2075.1992541166346, -72.99899336754525, -7.04914048485122e-07, -3.688745960103638, -449348.13407525106, -176267.78570923663, -7837.060331953919, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -2.900689164525906e-34, -64.75910066351004, -0.0, -0.3286619186680124, -74945.29596318302, -0.0, -15.053292316555684, -860.460913076187, -0.0, -775622.0512631303, -0.0, -202.25186527419692, -81473.62802912304, -0.0, -76967.1081140109, -0.0, -0.0, -338.8948255299643, -33998.948642714, -88352.29611669638, -0.0, -48.11682145993091, -0.0]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4896,0.4717,0.4954,0.4447,0.4712,0.5082,0.4784,0.5387,0.5088,0.5301,0.5328", "hist_dpi_volume": "0.1383,0.5178,0.2513,0.5000,0.5012,0.5130,0.2482,0.4812,0.4594,0.5754,0.1457", "hist_px": "203.21,195.53,193.28,198.63,196.52,199.79,197.07,205.71,208.93,182.26,185.16", "hist_high": "444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65", "hist_low": "139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36", "sig": null }, "SOFI": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "SOFI", "name": "SoFi Technologies, Inc.", "upx": 17.64, "callsum": 3139350, "putsum": 1967360, "minfs": 47, "earnings_utc": null, "keyd": 1, "largeCoi": 20, "largePoi": 15, "next_exp_call_gamma": 128175859, "next_exp_put_gamma": 89454133, "next_exp_g": 0.4537, "next_exp_d": 6.8681, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -270424055, "atmgp": -209276754, "atmdc": -1565479538, "atmdp": 1615472606, "pv": 267987, "cv": 340998, "d95ne": 1.2941, "d25ne": 0.8217, "d95": 0.8883, "d25": 0.6059, "putctrl": 20.5, "activity_factor": 0.07, "position_factor": 0.12, "date": "2026-03-16T00:00:00.000Z", "total_volume": 39840126, "stock_volume": 39840126, "dpi": 0.408, "dpi_high52w": 32.73, "dpi_low52w": 8.6, "cws": 20, "pws": 16, "keyg": 18, "maxfs": 18, "prev_cws": 20, "prev_pws": 17, "prev_keyg": 18, "prev_maxfs": 18, "dpi_sector": null, "dpi_volume": 0.1748, "put_call_ratio": 0.6267, "volume_ratio": 0.7859, "gamma_ratio": 1.2922, "delta_ratio": -0.9691, "totaldelta": 49993068, "ne_skew": -0.13821424, "skew": -0.13679394, "cskew": -0.0440202, "pskew": 0.09277375, "options_implied_move": 0.705689074, "atm_iv30": 0.6338, "atm_iv30_pct_chg": -0.01812548, "rv30": 0.4471, "fwd_garch": 0.5704, "iv_pct": 0.568, "iv_rank": 0.2544, "skew_rank": 0.056, "cskew_pct": 0.068, "pskew_pct": 0.96, "garch_rank": 0.1131, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.6628, "ne_put_volume": 0.5603, "strike_list": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 12.5, 13.0, 13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "cg_list": "[-1661.3899777173845, -2992.28268259403, -97885.18685072644, -102585.06223221375, -172551.27515312858, -174163.18836579903, -440099.603361094, -469920.73602615786, -476197.164427415, -2138117.7517916514, -2150362.2860777276, -3742202.9704249613, -3742202.9704249613, -4148198.8145538075, -4148198.8145538075, -4830329.389049279, -4859871.926471229, -10762884.519510714, -10827232.487914035, -11896571.59426137, -12156966.192786219, -21517680.312461153, -24477502.85467037, -49297480.10816333, -77786803.08768475, -109597309.23258586, -118990869.67136642, -180204702.5665175, -186183147.89097628, -193995457.9059159, -194620479.39554298, -208877546.977528, -209211527.19103464, -214689676.70816204, -214777643.29861376, -217720306.29139328, -217774058.57780853, -233252372.99828002, -234961944.56664142, -240340334.51404697, -242340575.86738327, -242958112.35600463, -253728311.84383398, -254012692.06445178, -258118959.25689527, -258324056.45520905, -258420891.6936525, -261916244.33054376, -261975770.48234004, -262884545.30996016, -262916741.6616233, -262957538.51716736, -266669191.43078777, -266679278.01248667, -267857803.7301272, -267872235.58908176, -267947995.22117126, -269214104.0030511, -269225026.4218075, -270424055.0504532]", "pg_list": "[-11.45475236753468, -115.79711793185616, -131211.97259813, -150181.51071136637, -381924.97419611714, -385690.42117204826, -621661.84096126, -1231917.8262194055, -1242817.8963056689, -3065165.1720043574, -3413595.084820664, -4461254.186705384, -4463305.583202023, -7586568.532804341, -7599549.794043984, -10195389.320379766, -10606502.374378927, -31273895.055590734, -32901386.39048725, -58343538.18719117, -71325371.20486462, -101128262.6439536, -110052653.27107093, -144349164.27796453, -151469388.82131022, -161948161.5895943, -162333691.39814025, -182134188.26657856, -183990392.25703415, -185810316.44650233, -185817183.59751487, -193791148.46360785, -193791220.61617368, -197018578.29522452, -197018604.92825508, -198349998.56143323, -198350005.5523519, -203728244.511918, -203947604.85777837, -206027029.8484319, -206294813.066118, -206339901.68898383, -208432428.2464747, -208435774.60087332, -208610596.85161075, -208610707.86290547, -208610735.00831118, -208805514.99218705, -208805520.2945837, -208937441.3296754, -208937441.4455545, -208937441.53957802, -209230279.7219987, -209230279.7219987, -209246367.24574035, -209246367.24574035, -209246367.24574035, -209256797.3807449, -209256797.3807449, -209276754.505157]", "mf_list": "[0.452120571829507, 0.47905372720255157, 0.392336568266589, 0.5038467724279725, 0.5068621461211571, 0.36479968781030514, 0.37672081721658157, 0.37619400964649463, 0.3858588574523643, 0.3867909366415251, 0.4050692452588215, 0.3956125783307221, 0.3962811744166238, 0.2532839742242579, 0.2514215533774437, 0.19339631671594232, 0.17470988795238304, 0.13364098445029196]", "smf_list": "[13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0]", "call_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 12.5, 13.0, 13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "call_gnot_list_absg": "[-1661.3899777173845, -1330.892704876646, -94892.90416813242, -4699.8753814873035, -69966.21292091483, -1611.9132126704378, -265936.414995295, -29821.132665063815, -6276.428401257139, -1661920.5873642366, -12244.534286076301, -1591840.6843472335, 0.0, -405995.8441288461, 0.0, -682130.5744954712, -29542.53742195059, -5903012.593039486, -64347.96840332006, -1069339.1063473364, -260394.5985248471, -9360714.119674934, -2959822.542209219, -24819977.25349295, -28489322.979521424, -31810506.144901108, -9393560.438780554, -61213832.895151086, -5978445.32445877, -7812310.014939604, -625021.4896270995, -14257067.581985023, -333980.2135066525, -5478149.517127398, -87966.59045170396, -2942662.9927795175, -53752.28641526051, -15478314.420471491, -1709571.5683614123, -5378389.947405532, -2000241.3533362944, -617536.4886213471, -10770199.487829357, -284380.2206177936, -4106267.1924434802, -205097.19831378065, -96835.23844345332, -3495352.636891249, -59526.1517962948, -908774.8276201185, -32196.35166314294, -40796.85554406669, -3711652.913620414, -10086.581698891672, -1178525.7176405154, -14431.858954576508, -75759.63208949758, -1266108.781879852, -10922.418756426001, -1199028.628645649]", "put_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 12.5, 13.0, 13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "put_gnot_list_absg": "[-11.45475236753468, -104.34236556432148, -131096.17548019814, -18969.538113236355, -231743.4634847508, -3765.446975931116, -235971.41978921174, -610255.9852581455, -10900.070086263448, -1822347.2756986886, -348429.9128163066, -1047659.10188472, -2051.396496638374, -3123262.949602318, -12981.261239643272, -2595839.526335782, -411113.0539991618, -20667392.681211807, -1627491.3348965163, -25442151.79670392, -12981833.017673444, -29802891.43908899, -8924390.627117313, -34296511.00689362, -7120224.543345679, -10478772.768284095, -385529.80854595575, -19800496.868438292, -1856203.9904555855, -1819924.1894681726, -6867.151012548192, -7973964.866092992, -72.15256583268457, -3227357.679050844, -26.63303055955963, -1331393.6331781356, -6.99091866925343, -5378238.959566118, -219360.34586036592, -2079424.9906535074, -267783.21768611023, -45088.62286583197, -2092526.5574908715, -3346.354398616623, -174822.25073742954, -111.01129471251699, -27.14540571466852, -194779.98387588, -5.302396646895128, -131921.0350916976, -0.11587909226704164, -0.0940235331024135, -292838.18242065853, 0.0, -16087.523741659495, -2.11153632890479e-12, 0.0, -10430.135004538915, 0.0, -19957.124412083143]", "next_exp_strike_calls_list": "[28.0, 24.0, 44.0, 29.0, 31.0, 22.0, 17.0, 28.0, 25.0, 47.0, 13.0, 38.0, 45.0, 9.0, 30.0, 10.0, 19.5, 22.5, 33.0, 32.0, 16.0, 42.0, 15.0, 23.0, 11.0, 27.0, 43.0, 36.0, 17.5, 19.0, 25.0, 14.5, 20.0, 14.0, 20.5, 20.0, 20.5, 26.0, 24.5, 46.0, 39.0, 16.5, 12.0, 5.0, 35.0, 27.0, 8.0, 40.0, 21.0, 18.0, 15.5, 21.5, 37.0, 34.0, 23.5, 18.5, 41.0, 3.0]", "next_exp_gamma_call_list": "[-53379.70447419251, -344827.1570677323, -1.050875068152771, -32964.77129516874, -8813.527465641248, -2558116.1283385376, -3855372.1314300867, -148138.42073786855, -711003.2832330934, -0.06455724743955063, -220886.0151519529, -39.48993213072076, -0.12057772177401437, -1060.5365028385188, -73059.03494453416, -34715.80356343714, -8660143.05708941, -297349.43561942386, -1396.6031405895535, -5742.417066627533, -388950.68511231587, -0.5093184737700142, -915651.5886220863, -2249826.4604983316, -1228.400923481485, -961707.0048677471, -0.31900482452886536, -241.5744288525649, -2792650.4362396714, -23931503.00149901, -864993.1637802093, -18597.62867588787, -30749386.62370066, -31661.229076668067, -2268313.0520857596, -1009124.9040559564, -3414151.3903468815, -161908.6067528125, -52968.29551795815, -0.012440229580197727, -10.907684422813293, -243570.6825739642, -4455.350165789028, -0.42250937678271533, -1264.2428921018893, -132149.08172367633, -863.0279516696298, -141.53258114570124, -2140414.544243328, -10830704.997341152, -62131.44759053329, -556313.7003289843, -61.4658524870607, -832.5835189212315, -75445.09686315272, -27307625.397879586, -1.5984515618646962, -3.2731933441842866e-05]", "next_exp_strike_puts_list": "[18.0, 30.0, 24.5, 15.0, 20.0, 29.0, 20.0, 42.0, 13.0, 38.0, 17.0, 33.0, 25.0, 18.5, 15.5, 44.0, 12.0, 11.0, 23.5, 17.5, 24.0, 23.0, 22.0, 25.0, 31.0, 35.0, 19.5, 5.0, 26.0, 43.0, 47.0, 45.0, 20.5, 19.0, 21.5, 9.0, 21.0, 36.0, 39.0, 28.0, 16.5, 22.5, 14.5, 40.0, 27.0, 16.0, 32.0, 8.0, 34.0, 28.0, 41.0, 46.0, 27.0, 10.0, 3.0, 14.0, 20.5, 37.0]", "next_exp_gamma_put_list": "[-13553621.817540506, -0.36358448238829966, -4.656727350382949, -6843010.894246585, -1713831.7101627472, -0.3238973602683746, -855837.63443956, -0.0, -232903.7302659787, -0.0, -15814229.52061114, -3.488606021948956e-05, -2982.784342273301, -6947429.483126718, -990225.2844487361, -0.0, -143368.9032564671, -25350.287832440485, -21.160138857618307, -8246724.580208368, -4415.9744065135255, -5024.471665011689, -17446.915423388524, -16082.87191388813, -0.06807868520613193, -0.0, -264148.9336368196, -4.224590197606097e-06, -834.3603670505838, -2.11153632890479e-12, -0.0, -0.0, -1779894.3003772597, -4328797.537871379, -6269.9699228635955, -8.92615422035701, -258744.723380935, -2.8092555986250104e-07, -1.910710163818256e-09, -387.41676244035955, -12460376.59376461, -63.649981605721884, -353298.32554446824, -0.0, -15657.842171743967, -14037395.694782073, -0.0, -17.61204589535844, -0.0, -37.271189262510504, -0.0, -0.0, -578.4821963999107, -15843.717928181362, -2.369685442117544e-18, -474500.7207115482, -44764.34165448808, -0.0]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4080,0.3798,0.4275,0.3659,0.4215,0.4126,0.4433,0.3971,0.4285,0.3576,0.3676", "hist_dpi_volume": "0.1748,0.6123,0.3077,0.6530,0.6652,0.6037,0.3156,0.5709,0.5272,0.5880,0.1977", "hist_px": "17.64,17.75,17.69,18.53,18.30,18.79,18.90,19.25,18.70,18.61,18.41", "hist_high": "32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73", "hist_low": "8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60", "sig": null }, "CRWD": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "CRWD", "name": "Crowdstrike Holdings Inc", "upx": 423.78, "callsum": 215837, "putsum": 186544, "minfs": 500, "earnings_utc": null, "keyd": 470, "largeCoi": 470, "largePoi": 300, "next_exp_call_gamma": 11630807, "next_exp_put_gamma": 9459681, "next_exp_g": 0.3935, "next_exp_d": 0.1745, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -29631522, "atmgp": -23965965, "atmdc": -3356274657, "atmdp": 1951204121, "pv": 18086, "cv": 24211, "d95ne": 0.6432, "d25ne": 0.5236, "d95": 0.5359, "d25": 0.4273, "putctrl": 480, "activity_factor": 0.07, "position_factor": 0.01, "date": "2026-03-16T00:00:00.000Z", "total_volume": 1559508, "stock_volume": 1559508, "dpi": 0.4306, "dpi_high52w": 566.9, "dpi_low52w": 298, "cws": 470, "pws": 400, "keyg": 440, "maxfs": 410, "prev_cws": 470, "prev_pws": 400, "prev_keyg": 450, "prev_maxfs": 400, "dpi_sector": null, "dpi_volume": 0.0877, "put_call_ratio": 0.8643, "volume_ratio": 0.747, "gamma_ratio": 1.2364, "delta_ratio": -1.7201, "totaldelta": -1405070536, "ne_skew": -0.04211332, "skew": -0.04489701, "cskew": -0.01110854, "pskew": 0.03378847, "options_implied_move": 11.558122704, "atm_iv30": 0.4321, "atm_iv30_pct_chg": -0.05675617, "rv30": 0.6381, "fwd_garch": 0.4791, "iv_pct": 0.488, "iv_rank": 0.2669, "skew_rank": 0.316, "cskew_pct": 0.372, "pskew_pct": 0.696, "garch_rank": 0.195, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5031, "ne_put_volume": 0.5462, "strike_list": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "cg_list": "[-350.00060136062774, -762.2249678897006, -1098.231743689371, -1531.7142140794529, -1837.9796440650343, -2108.4500566607976, -2779.846448246881, -3015.7474251443496, -4022.6032644194147, -5219.704296262708, -6578.12464777782, -7332.14947890528, -8089.036749579119, -8770.112180094928, -11524.110008295493, -12848.29500544036, -15700.926497703636, -17659.827899245818, -31280.653877947225, -31280.653877947225, -38755.31561547369, -38756.099636885956, -46748.83656970125, -46748.83656970125, -55166.9673367368, -55166.9673367368, -66144.67929763308, -66144.67929763308, -82700.75257954128, -82708.78125529992, -112555.67830873845, -112555.67830873845, -142351.5880878053, -142351.5880878053, -177401.05567723536, -177448.95209410906, -201595.98311991472, -202306.59863920297, -273637.3767701878, -274729.96697415365, -304189.0629627727, -304565.4408407122, -349917.4636110649, -353214.434340598, -353423.5392605081, -403281.12208779936, -403569.5472920703, -408017.8291243427, -408655.9093580481, -521293.41537942935, -522284.3312800769, -527504.255192771, -527740.5625606232, -793827.9900440929, -794707.9037030429, -807466.7280687053, -810329.7260759077, -954812.8945463331, -955480.9376803234, -980941.0883274428, -982458.0443461533, -1197242.7947435232, -1200422.3868652096, -1244075.2575423548, -1248906.653563524, -1734096.1463539824, -1739139.2196400044, -1994236.217995007, -2013812.0838535505, -2985995.552919081, -3023904.9200673318, -3106076.948008184, -3116665.2446430507, -4232445.137235301, -4310056.607762584, -4391973.840993227, -4408672.468028656, -5733231.008313513, -5800108.708787503, -6035951.186305288, -6076788.5493386565, -7977831.81136756, -8024531.836180861, -8413150.885259327, -8560205.045118263, -10868245.972359385, -11137333.76105321, -11535267.02268379, -11674776.68746495, -14446504.146294925, -14659910.02291633, -15099624.959832117, -15258700.375596642, -17605254.74163834, -17795874.78095382, -18186775.68122384, -18235108.1465799, -19564591.298370354, -19600801.93903096, -19812712.142548077, -19829998.31458314, -21866164.89557893, -21874870.81290076, -22059116.287487984, -22068764.346044634, -23107941.00503844, -23115272.22335286, -23179610.295995962, -23180518.811570726, -23774445.032251127, -23775455.224442057, -23789589.86728971, -23790874.406024553, -24918712.69556818, -24920204.625109304, -24949977.36780868, -24950699.560267333, -25355470.520851456, -25355470.520851456, -25364770.85799599, -25364770.85799599, -25847613.98015419, -25848071.18312997, -25855037.891767915, -25855407.76813553, -26136739.8741221, -26136739.8741221, -26140533.885212943, -26140533.885212943, -26527890.229703125, -26527913.61220192, -26529976.851056255, -26529976.851056255, -26989107.244543374, -26990222.42095641, -27155818.347772975, -27158216.390279982, -27324604.860565502, -27325062.40237681, -27635906.97325088, -27636200.511321705, -27793601.453108106, -27793680.336286686, -28125120.70196612, -28125120.70196612, -28221121.927369323, -28221121.927369323, -28336682.61205023, -28429186.450775478, -28524412.633569688, -28703784.24421185, -28871161.95885181, -28892228.200840577, -28944458.571792327, -28976498.58325723, -29112434.589024134, -29131965.89653176, -29203274.1619694, -29217963.456855267, -29246732.18236017, -29334605.10740319, -29377383.17816908, -29381757.887213178, -29446815.473807476, -29448667.933444172, -29536721.365948316, -29631522.122918174]", "pg_list": "[-1124.3887880484099, -1613.002016668833, -2493.657400629001, -3062.038682907235, -4043.4764678941297, -4689.652118403111, -11123.892388289241, -14885.483633548745, -21382.757124637857, -25836.10467338679, -28825.1557228145, -39672.59440300398, -47332.75081612615, -49987.68772706665, -66342.40311836824, -71581.73460703457, -76945.97805868436, -83752.65183253637, -148798.61738961207, -148798.61833032023, -182299.94491867087, -182299.94513633265, -237669.27776677028, -237669.27776677028, -266376.10065511503, -266376.1122358648, -313856.4185539908, -313856.4869302662, -434646.2361248976, -434647.5480432848, -499595.6990041888, -499598.331586125, -594730.777646741, -594770.8854875689, -729846.3095415554, -729861.6307506405, -813282.1580323513, -813680.2179397317, -1239903.4221558042, -1240664.111603607, -1443938.40242249, -1446552.3520289173, -1784316.7867656257, -1789932.3032424953, -1790091.6147457156, -2080164.9992823428, -2080415.52418228, -2088285.8031102177, -2089252.862663377, -2550608.4440920907, -2551882.043968589, -2560364.838134162, -2562211.5227554855, -3373661.0730925514, -3375211.5250578295, -3404564.544810506, -3406209.170609073, -3974852.6950145885, -3978015.9917887812, -4024255.874383101, -4085107.7264391812, -4851216.843478173, -4874812.217297831, -4967941.766321985, -4982006.26453215, -6010002.482839633, -6029347.047668095, -6160431.715146958, -6183922.50166064, -7561781.463934873, -7686824.59015617, -7828688.629192342, -7888721.403941854, -9817519.451720394, -9873875.92612011, -10136555.030374369, -10361919.017262239, -12457095.264318766, -12607820.126800489, -13035943.782310344, -13145158.411937742, -14999208.676511442, -15186640.177786794, -15713255.943922807, -15789956.969355172, -17772873.245611183, -17880545.058774296, -18224196.890987307, -18305155.516359583, -20504753.378133945, -20542425.597630385, -20689360.035268582, -20712315.464372903, -21674498.178668633, -21676021.626746334, -21695856.806402046, -21697578.864372246, -22337025.986874845, -22338449.393269785, -22344363.924838766, -22344657.29499408, -22678723.93876271, -22678723.93876271, -22682251.02082527, -22682373.6408747, -22953755.217346042, -22953755.217346042, -22954460.085023906, -22954460.085023906, -23122812.401894733, -23122812.401894733, -23123075.934049588, -23123075.934049588, -23398305.587154444, -23398322.6681846, -23398954.346542835, -23398954.346542835, -23640347.797612075, -23640347.797612075, -23641554.719493397, -23641554.719493397, -23746967.17308484, -23746967.17308484, -23747027.9549906, -23747027.9549906, -23814121.59674145, -23814121.59674145, -23814163.615215346, -23814163.615215346, -23858325.464775164, -23858325.464775164, -23858393.96858962, -23858393.96858962, -23877553.571889423, -23877557.897152256, -23895300.276430495, -23895300.276430495, -23899276.596326075, -23899276.596326075, -23917076.822101884, -23917076.822101884, -23928049.07096373, -23928049.07096373, -23938646.07235981, -23938646.07235981, -23942094.780234464, -23942094.780234464, -23943786.36338671, -23944716.810550682, -23945644.939419236, -23950656.986547817, -23952806.05215591, -23954850.044055518, -23956061.514430854, -23956743.63104065, -23963525.852524966, -23963637.924731426, -23964914.26634939, -23965074.27259463, -23965274.290776305, -23965552.044630785, -23965639.605812587, -23965639.605812587, -23965639.605812587, -23965639.605812587, -23965670.0668893, -23965965.624410715]", "mf_list": "[0.1215592260232294, 0.12197138107530918, 0.09890897514993587, 0.1147605825017908, 0.1029266351756308, 0.10331331222926136, 0.05440512877853101, 0.0772616273350851, 0.061977399549077196, 0.06225207834286632, 0.04044114118492852, 0.07489583229778955, 0.07493695911916806, 0.06008827956852032, 0.060173595679705885, 0.07659028435982533, 0.07660370377411878, 0.05507808944861699, 0.056250453381510024, 0.07516102820888837, 0.07553624507311785, 0.04291543299229013, 0.043161298638950504, 0.06643653932841187, 0.06664444051608236, 0.054702964034165726, 0.05515336665570634, 0.08236700966526773, 0.08266582759250674, 0.0654012126307876, 0.0656043783328342, 0.09101733694803744, 0.09166666494478293, 0.06981101214503942, 0.07116221237693501, 0.08934340212750409, 0.0900115337436734, 0.06495151717699296, 0.06419338848948722, 0.08163713931921919, 0.08201027983299261, 0.05828892455397516, 0.05826284219707896, 0.07345524202401206, 0.07310457278702046, 0.05250786597744195, 0.05205244587498661, 0.06502766523442931, 0.06495926141675763, 0.04709031999877835, 0.04657996219625045, 0.05183522540581622, 0.05139696359611159, 0.03481565854018809, 0.03362571310558826, 0.036000721751422105, 0.03534970280014471, 0.019286907693561384, 0.01861024137566709, 0.022563776094449105, 0.02207469769771293, 0.013297808848293569, 0.012830480238337794, 0.01471844898964909, 0.014608860511489352, 0.009819423284732865, 0.009731577317633832, 0.010864474698238546, 0.010824928653742471, 0.00523558783860858, 0.0052187818434730636, 0.007788055125284554, 0.007769340138896253, 0.004903717830923649, 0.004889295456047349, 0.006084550236906528, 0.006082580942701065, 0.004451747224531099, 0.004449593170656319, 0.005619258926891013, 0.005617442658703853, 0.0026408859089066317, 0.00263850845126834]", "smf_list": "[320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5]", "call_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "call_gnot_list_absg": "[-350.00060136062774, -412.22436652907277, -336.0067757996702, -433.48247039008197, -306.2654299855815, -270.47041259576315, -671.3963915860835, -235.90097689746844, -1006.855839275065, -1197.1010318432936, -1358.4203515151119, -754.0248311274597, -756.8872706738387, -681.0754305158097, -2753.9978282005654, -1324.1849971448664, -2852.631492263277, -1958.9014015421803, -13620.825978701407, 0.0, -7474.661737526472, -0.7840214122639307, -7992.736932815291, 0.0, -8418.130767035553, 0.0, -10977.711960896277, 0.0, -16556.073281908208, -8.028675758636528, -29846.897053438537, 0.0, -29795.90977906687, 0.0, -35049.46758943004, -47.896416873710805, -24147.031025805667, -710.6155192882442, -71330.77813098484, -1092.5902039658206, -29459.09598861905, -376.37787793957864, -45352.02277035266, -3296.970729533103, -209.104919910064, -49857.58282729128, -288.42520427090074, -4448.281832272415, -638.08023370543, -112637.50602138127, -990.9159006475359, -5219.923912694125, -236.30736785216405, -266087.4274834697, -879.9136589500162, -12758.82436566244, -2862.9980072024227, -144483.1684704254, -668.0431339902393, -25460.150647119426, -1516.9560187105503, -214784.75039737, -3179.592121686301, -43652.87067714523, -4831.396021169076, -485189.49279045855, -5043.073286022006, -255096.9983550026, -19575.865858543464, -972183.4690655306, -37909.36714825069, -82172.02794085201, -10588.296634866936, -1115779.8925922494, -77611.47052728431, -81917.23323064337, -16698.627035429166, -1324558.5402848574, -66877.70047398903, -235842.47751778556, -40837.36303336837, -1901043.2620289032, -46700.02481330077, -388619.0490784655, -147054.1598589365, -2308040.927241122, -269087.7886938244, -397933.2616305804, -139509.66478115987, -2771727.458829974, -213405.8766214043, -439714.93691578606, -159075.41576452617, -2346554.366041696, -190620.03931547923, -390900.90027001884, -48332.46535605861, -1329483.1517904531, -36210.64066060649, -211910.20351711832, -17286.17203506554, -2036166.5809957867, -8705.917321832054, -184245.4745872226, -9648.0585566508, -1039176.6589938048, -7331.218314421142, -64338.07264310161, -908.5155747648427, -593926.2206804006, -1010.1921909314544, -14134.642847654402, -1284.5387348406512, -1127838.289543627, -1491.9295411219723, -29772.742699376817, -722.1924586526676, -404770.9605841238, 0.0, -9300.337144535792, 0.0, -482843.1221582, -457.2029757786858, -6966.7086379448765, -369.8763676126785, -281332.10598657164, 0.0, -3794.011090839479, 0.0, -387356.34449018317, -23.38249879781741, -2063.238854335597, 0.0, -459130.3934871163, -1115.1764130372687, -165595.92681656493, -2398.042507007751, -166388.47028552135, -457.5418113053262, -310844.5708740745, -293.53807082531705, -157400.94178639978, -78.8831785822494, -331440.36567943403, 0.0, -96001.22540319937, 0.0, -115560.68468090844, -92503.83872524824, -95226.18279420806, -179371.61064216003, -167377.71463996184, -21066.241988768248, -52230.370951749384, -32040.01146490462, -135936.00576690282, -19531.307507625464, -71308.26543763856, -14689.294885867443, -28768.725504900187, -87872.92504302105, -42778.07076589146, -4374.709044098363, -65057.58659429908, -1852.4596366939736, -88053.43250414311, -94800.75696985816]", "put_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "put_gnot_list_absg": "[-1124.3887880484099, -488.61322862042306, -880.6553839601679, -568.381282278234, -981.4377849868946, -646.1756505089812, -6434.2402698861315, -3761.5912452595044, -6497.273491089112, -4453.347548748933, -2989.051049427707, -10847.438680189482, -7660.156413122167, -2654.9369109405043, -16354.715391301579, -5239.331488666327, -5364.243451649784, -6806.673773852016, -65045.9655570757, -0.0009407081420630496, -33501.32658835063, -0.00021766179133558144, -55369.33263043764, 0.0, -28706.822888344763, -0.011580749745383295, -47480.30631812599, -0.06837627542617916, -120789.7491946314, -1.3119183871871043, -64948.15096090402, -2.632581936214291, -95132.446060616, -40.10784082793087, -135075.4240539865, -15.32120908511577, -83420.52728171072, -398.0599073803775, -426223.2042160725, -760.6894478027815, -203274.290818883, -2613.9496064271725, -337764.43473670835, -5615.5164768696395, -159.311503220411, -290073.3845366271, -250.52489993718368, -7870.278927937546, -967.0595531593677, -461355.5814287137, -1273.5998764983115, -8482.79416557313, -1846.684621323272, -811449.5503370661, -1550.4519652781953, -29353.019752676562, -1644.6257985668149, -568643.5244055159, -3163.2967741928414, -46239.88259431967, -60851.85205608028, -766109.1170389917, -23595.37381965802, -93129.54902415436, -14064.498210164402, -1027996.2183074834, -19344.56482846234, -131084.66747886274, -23490.786513682553, -1377858.962274233, -125043.12622129614, -141864.0390361725, -60032.77474951183, -1928798.0477785396, -56356.47439971554, -262679.1042542582, -225363.98688787041, -2095176.2470565273, -150724.8624817235, -428123.65550985537, -109214.6296273973, -1854050.264573701, -187431.5012753514, -526615.7661360139, -76701.02543236561, -1982916.2762560125, -107671.81316311343, -343651.83221300936, -80958.62537227679, -2199597.8617743626, -37672.21949644191, -146934.43763819535, -22955.429104321294, -962182.7142957316, -1523.4480777023316, -19835.179655713666, -1722.0579701999627, -639447.1225026005, -1423.406394940898, -5914.531568983418, -293.3701553139816, -334066.6437686322, 0.0, -3527.0820625592096, -122.62004942761634, -271381.57647134183, 0.0, -704.867677864866, 0.0, -168352.3168708291, 0.0, -263.5321548529878, 0.0, -275229.653104857, -17.081030155561205, -631.6783582328379, 0.0, -241393.45106923906, 0.0, -1206.9218813222028, 0.0, -105412.45359144508, 0.0, -60.78190575734358, 0.0, -67093.64175085143, 0.0, -42.01847389840551, 0.0, -44161.849559817456, 0.0, -68.50381445572636, 0.0, -19159.603299804865, -4.325262833749592, -17742.379278238477, 0.0, -3976.3198955795688, 0.0, -17800.22577580861, 0.0, -10972.248861846947, 0.0, -10597.001396081558, 0.0, -3448.707874651014, 0.0, -1691.5831522474584, -930.4471639719029, -928.128868554727, -5012.04712857927, -2149.0656080908616, -2043.9918996082286, -1211.4703753358035, -682.1166097964997, -6782.221484316238, -112.07220646128332, -1276.3416179648314, -160.00624524077318, -200.01818167295215, -277.75385448117754, -87.56118180280308, 0.0, 0.0, 0.0, -30.461076715776382, -295.5575214123583]", "next_exp_strike_calls_list": "[345.0, 497.5, 155.0, 465.0, 640.0, 265.0, 325.0, 335.0, 422.5, 380.0, 160.0, 560.0, 285.0, 462.5, 630.0, 240.0, 195.0, 330.0, 270.0, 392.5, 365.0, 477.5, 305.0, 382.5, 280.0, 360.0, 480.0, 495.0, 290.0, 430.0, 412.5, 397.5, 417.5, 690.0, 400.0, 420.0, 550.0, 452.5, 377.5, 445.0, 517.5, 320.0, 432.5, 300.0, 410.0, 170.0, 255.0, 342.5, 407.5, 295.0, 485.0, 515.0, 780.0, 490.0, 427.5, 450.0, 200.0, 347.5, 530.0, 357.5, 820.0, 507.5, 650.0, 370.0, 310.0, 190.0, 440.0, 250.0, 220.0, 740.0, 350.0, 760.0, 260.0, 387.5, 475.0, 580.0, 472.5, 437.5, 482.5, 205.0, 600.0, 245.0, 275.0, 185.0, 332.5, 435.0, 720.0, 355.0, 750.0, 340.0, 470.0, 457.5, 372.5, 467.5, 405.0, 540.0, 385.0, 710.0, 175.0, 590.0, 680.0, 487.5, 327.5, 570.0, 362.5, 410.0, 620.0, 502.5, 800.0, 700.0, 402.5, 390.0, 512.5, 352.5, 230.0, 375.0, 670.0, 455.0, 510.0, 505.0, 447.5, 180.0, 442.5, 610.0, 350.0, 235.0, 315.0, 460.0, 390.0, 425.0, 500.0, 165.0, 520.0, 210.0, 215.0, 440.0, 367.5, 225.0, 395.0, 730.0, 660.0, 337.5, 492.5, 415.0]", "next_exp_gamma_call_list": "[-1641.9699942823495, -824.6699690688016, -0.10875117569292965, -148874.39611883712, -0.5728606718025258, -0.0, -597.6592642400358, -303.2477533715017, -35753.258098984355, -108966.12239780079, -0.03685699127692879, -1819.3788199724136, -47.896416873710805, -19975.738266484517, -5.702576911673615, -86.94338155823954, -0.9317229427538426, -3788.0081413564935, -773.5776254294188, -37633.69611867517, -10312.94438226208, -2501.9076439863575, -34.29476070303311, -5043.073286022006, -13513.644981229585, -23781.972959850544, -137953.1494336179, -5536.608700858271, -1335.4029030023198, -1234885.65189971, -64739.491777999625, -10588.296634866936, -30619.209952578658, -0.009305784998424054, -456620.4237432241, -855671.12656726, -3001.075734809997, -153259.3158288513, -4831.396021169076, -294675.7074426637, -0.0, -4979.780911132591, -242687.28824072774, -3101.398304064689, -295906.7624296478, -0.044796702122500816, -8.028675758636528, -990.9159006475359, -16313.356652977152, -57.26944302304548, -35961.495273458975, -21.08584594925403, -4.791165010270532e-07, -38775.108809983474, -127764.49096974349, -1339458.6574199793, -6.751092683933015, -236.30736785216405, -12079.23284932974, -2862.9980072024227, -9.017059364763209e-09, -261.9978563664081, -1.9207720467241631, -31734.5149492792, -4396.373931725287, -1.461576623689587, -1085533.226488043, -133.00442274924873, -24.49522062123065, -1.6102595798391213e-05, -36446.195521147536, -1.4500689524955101e-05, -602.7763714522376, -19575.865858543464, -96418.0013073336, -189.8419302450292, -7800.91085290898, -108024.7487529762, -4763.336816228701, -0.0, -303.0261798996064, -0.0, -0.0, -0.29729965474532966, -288.42520427090074, -262350.7841519986, -8.367659778108863e-05, -3260.1982610745213, -0.00013819727149043078, -8934.69228001678, -315835.0405391169, -42840.120321164126, -3179.592121686301, -12563.10721740312, -47114.223603167105, -6283.394794354748, -229826.88215681651, -0.0002778325345563015, -0.12122209136006923, -125.20964494033014, -0.011126907870287566, -246.0728500531043, -209.104919910064, -470.5623122026984, -668.0431339902393, -535093.6029469218, -13.46583671490254, -727.6413804437187, -1.063112293468425e-07, -0.001881656321259782, -77266.40998562648, -257154.66134015057, -0.0, -879.9136589500162, -44.57660900497834, -32859.35379572672, -0.07722682772364975, -299672.5629522687, -13214.758322687749, -506.6896691520742, -136550.43351274316, -0.6339294102666396, -186079.19278920337, -65.11110575560345, -13147.257745071487, -0.0, -82.43257418855124, -411929.66991896904, -354359.1233267275, -306820.53318669397, -68469.19609460903, -0.0658108992600638, -25257.66266180191, -12.983679263349318, -0.7840214122639307, -610192.9322585964, -1516.9560187105503, -0.0, -26428.11865866336, -2.963637640311121e-05, -0.3595261188008279, -638.08023370543, -563.253226550567, -149641.72440483634]", "next_exp_strike_puts_list": "[442.5, 332.5, 225.0, 395.0, 512.5, 320.0, 780.0, 440.0, 280.0, 430.0, 550.0, 517.5, 475.0, 350.0, 390.0, 190.0, 350.0, 660.0, 362.5, 495.0, 372.5, 470.0, 155.0, 447.5, 400.0, 397.5, 507.5, 422.5, 520.0, 245.0, 170.0, 335.0, 445.0, 390.0, 330.0, 820.0, 432.5, 347.5, 450.0, 315.0, 300.0, 465.0, 610.0, 255.0, 630.0, 205.0, 720.0, 375.0, 530.0, 250.0, 482.5, 365.0, 590.0, 800.0, 437.5, 500.0, 275.0, 195.0, 377.5, 230.0, 425.0, 180.0, 600.0, 290.0, 472.5, 160.0, 640.0, 680.0, 467.5, 340.0, 345.0, 760.0, 505.0, 412.5, 370.0, 690.0, 670.0, 382.5, 462.5, 415.0, 570.0, 650.0, 295.0, 200.0, 460.0, 260.0, 455.0, 417.5, 367.5, 560.0, 497.5, 515.0, 305.0, 380.0, 175.0, 265.0, 392.5, 405.0, 357.5, 440.0, 740.0, 342.5, 427.5, 210.0, 457.5, 240.0, 700.0, 387.5, 360.0, 270.0, 420.0, 620.0, 407.5, 485.0, 337.5, 327.5, 325.0, 385.0, 452.5, 490.0, 502.5, 310.0, 185.0, 402.5, 580.0, 355.0, 235.0, 285.0, 730.0, 480.0, 410.0, 492.5, 220.0, 710.0, 750.0, 165.0, 487.5, 410.0, 215.0, 477.5, 510.0, 435.0, 352.5, 540.0]", "next_exp_gamma_put_list": "[-28997.583547181377, -250.52489993718368, -0.0, -74749.48613194664, -0.0, -11150.937057616162, -0.0, -632201.8077923766, -1013.8232365201201, -707127.0258218477, -0.0, -0.0, -181.4078273357809, -30600.200970341688, -233004.46243213362, -3.3487826583705346e-06, -13296.515897827043, -0.0, -2040.2931779989337, -0.0, -23595.37381965802, -4151.854811112865, -6.129310684654914e-10, -13249.764810203242, -861996.7404658742, -59704.39680742471, -0.0, -174233.7195058031, -31.28605335912061, -0.06837627542617916, -3.002217066891749e-08, -1594.8328638739786, -110118.39634579906, -292886.6092771919, -6404.520492530958, -0.0, -89396.73413595585, -1634.9828678307645, -386007.90637930355, -1669.8401004013901, -4930.0500187753305, -219.7764123747777, -0.0, -1.3119183871871043, -0.0, -0.0009407081420630496, -0.0, -61409.59059520449, -2.795745113135177, -9.11896734346361, -0.0, -13574.792101605064, -0.0, -0.0, -46011.599926235715, -57.62244853340475, -40.10784082793087, -0.00011241149103426238, -10236.301753179052, -0.4975540634327495, -405688.0319926259, -4.4252957645989106e-07, -0.0, -725.5413613190852, -0.0, -6.659718057211981e-10, -0.0, -0.0, -28.649307710492593, -22503.74249602981, -1816.4752704662028, -0.0, -0.0, -144831.4454627539, -97425.74619166942, -0.0, -0.0, -18724.28997865235, -0.0, -367032.6771782083, -0.12480967939313811, -0.0, -83.14729551465678, -0.0003463027711451138, -6426.9183038617975, -25.59522919821, -7315.76279761315, -105287.96300933452, -59989.78155680912, -0.0, -0.0, -0.0, -148.53089621542708, -303273.5866147189, -1.0412851394638451e-07, -2.632581936214291, -120474.41310263386, -222901.1581292876, -307.52136851866135, -943245.0972262259, -0.0, -1273.5998764983115, -58811.217790631184, -0.0026390066194717688, -0.0, -1.8460675462830138, -0.0, -23246.584474526786, -61604.03507095198, -69.55392621992549, -677073.5782026631, -0.0, -141020.28384374757, -0.0, -967.0595531593677, -159.311503220411, -2748.64769194977, -66168.83824280089, -734.6934049700242, -302.9008778109595, -0.0, -4416.122343013309, -3.522805046206899e-06, -54118.52758234298, -0.0, -17638.282416640628, -0.011580749745383295, -15.32120908511577, -0.0, -733.5195753102929, -880478.4145398893, -0.0, -0.12699820744973628, -0.0, -0.0, -3.718965321238409e-10, -0.0, -551678.2045989281, -0.00021766179133558144, -4.52286422403109, -50.4638238068796, -188903.287148833, -1418.6543521673184, -0.7608745985796052]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4306,0.4638,0.4702,0.4926,0.5690,0.5447,0.5037,0.4940,0.5214,0.5289,0.5459", "hist_dpi_volume": "0.0877,0.4683,0.2173,0.3786,0.4896,0.4618,0.2161,0.4222,0.4825,0.5254,0.0922", "hist_px": "423.78,441.81,441.72,442.03,436.20,434.11,428.99,426.16,407.68,391.71,384.72", "hist_high": "566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90", "hist_low": "298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00", "sig": null }, "AMD": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "AMD", "name": "Advanced Micro Devices Inc", "upx": 196.6, "callsum": 1775897, "putsum": 1964635, "minfs": 10, "earnings_utc": null, "keyd": 5, "largeCoi": 200, "largePoi": 200, "next_exp_call_gamma": 67133175, "next_exp_put_gamma": 91671868, "next_exp_g": 0.3906, "next_exp_d": 0.0102, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -178244595, "atmgp": -228292244, "atmdc": -12755525622, "atmdp": 10374307458, "pv": 180142, "cv": 176199, "d95ne": 0.9373, "d25ne": 0.5925, "d95": 0.7173, "d25": 0.5052, "putctrl": 530, "activity_factor": 0.07, "position_factor": 0.01, "date": "2026-03-16T00:00:00.000Z", "total_volume": 15424294, "stock_volume": 15424294, "dpi": 0.3915, "dpi_high52w": 267.08, "dpi_low52w": 76.48, "cws": 205, "pws": 190, "keyg": 200, "maxfs": 200, "prev_cws": 220, "prev_pws": 190, "prev_keyg": 200, "prev_maxfs": 200, "dpi_sector": "Technology", "dpi_volume": 0.104, "put_call_ratio": 1.1063, "volume_ratio": 1.0224, "gamma_ratio": 0.7808, "delta_ratio": -1.2295, "totaldelta": -2381218164, "ne_skew": -0.18115942, "skew": -0.12659433, "cskew": -0.03826385, "pskew": 0.08833048, "options_implied_move": 6.5185873888, "atm_iv30": 0.5253, "atm_iv30_pct_chg": 0.01585767, "rv30": 0.538, "fwd_garch": 0.5193, "iv_pct": 0.54, "iv_rank": 0.308, "skew_rank": 0.076, "cskew_pct": 0.08, "pskew_pct": 0.932, "garch_rank": 0.1608, "garch_scanner": null, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.6338, "ne_put_volume": 0.5647, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "cg_list": "[-7820.077159369793, -8077.573655968774, -8107.909301724229, -9715.692294690885, -12891.280522332601, -14108.679911986268, -15435.593360910992, -18610.648720234, -20466.390998270665, -42235.41170947341, -48644.003803954896, -56414.744256742546, -73148.75108617725, -160812.32146519754, -205695.33441173518, -251954.27883045652, -303107.00683061464, -667240.9818400578, -780506.4194293063, -1234997.5757699353, -1480381.5281977549, -1726777.7338631107, -1948283.518399957, -2369399.391297847, -2793503.39751316, -3235313.305726165, -3768386.1057212716, -4484576.663818632, -4923595.182926068, -4923595.182926068, -4923648.284144966, -4923648.284144966, -6362401.871363756, -6362467.697490951, -7125862.129350173, -7125982.239995031, -8409414.722260058, -8415921.853242042, -9939463.364181727, -9940917.66881461, -11537801.778803535, -11567934.966449084, -13343922.375232602, -13414684.708036155, -18819645.215171844, -18865553.547711235, -23343014.0278187, -23454909.790473968, -28708636.031068243, -29618008.874278545, -37196446.8942706, -38762815.497616045, -86952736.67837518, -89270858.07708193, -96580118.80406858, -98722827.36142932, -117858301.41198185, -120433939.88868836, -124242830.67003895, -124856000.57059637, -135035820.36292145, -135638111.03934076, -137386815.59000412, -137524075.31937602, -143811835.63263267, -143838374.64590758, -144316700.62782776, -144319964.44472763, -151444597.34413895, -151446776.7740649, -151563395.6124631, -151563775.29459482, -156766886.31893557, -156767652.5156513, -156815332.14367825, -160919898.0679714, -160952342.52998057, -163373742.43809012, -163378044.35013163, -165091620.42586657, -165094833.11434525, -166585054.24942508, -166586216.88620704, -170093426.39160126, -170097285.46068445, -171421874.86596355, -171424093.27854666, -172223751.01845777, -172226098.13626328, -172696094.83966658, -172696166.5413476, -173066213.1468227, -173066220.78063104, -174055796.67559665, -174516672.68353358, -174908749.54901543, -175259976.73521784, -175665540.98641834, -176304275.7129894, -176421092.11415523, -176547585.35756856, -176653566.86083743, -176745889.45861357, -177120993.66809335, -177183647.87968415, -177257838.12122795, -177434978.91542485, -177482207.14471638, -177749050.92357707, -177792426.2007236, -177869744.12607995, -178244595.95713323]", "pg_list": "[-19.24671320624101, -127.11349247937231, -160.5849898779024, -693.6770471307725, -2793.0175397719577, -4814.77054045587, -6645.268945537388, -11419.503735679275, -20360.330305094707, -48982.19249239002, -75473.08076217948, -118646.50776342262, -141797.0978665986, -262680.91385788936, -377827.7298586183, -536261.0245288004, -735689.9788509365, -1217089.272100659, -1456377.9939617682, -2425901.517930653, -2834039.4094800083, -3741487.0146608185, -4398580.958145594, -6108790.361735137, -7241854.083790842, -9199385.1524414, -10179389.35370439, -13844225.687462993, -16321198.46578869, -16321198.46578869, -16324520.101377182, -16325131.480134813, -22914752.771174714, -22917974.216264572, -26194728.23078267, -26255202.32783284, -32828902.24228581, -32928134.872968934, -38577121.673883975, -38783995.96937185, -48624869.8481776, -51972880.40843723, -60023086.024314605, -66897605.01869109, -82844868.85980417, -84250139.96805649, -92796370.91739206, -94719471.36431186, -112537307.16320685, -117230884.42491423, -129387380.18092503, -131045003.08625028, -191489711.4110673, -192347989.22105315, -194847691.42138767, -195346443.1655752, -211476443.9062735, -211819451.50925136, -212405852.96804577, -212447311.65755293, -218034195.2594494, -218041608.29592428, -218117178.0714256, -218118085.0762235, -220579180.46429595, -220579569.51273903, -220588120.8396432, -220588179.3033892, -224460994.15662, -224461051.49928597, -224470217.22161022, -224470217.22161022, -226267907.33558384, -226267907.33558384, -226267968.19951093, -226817367.0435565, -226817367.0435565, -227110762.22921014, -227110764.78409925, -227450023.637628, -227450023.637628, -227566722.9489212, -227566722.9489212, -227848190.64296165, -227848190.64296165, -227896459.48072007, -227896459.48072007, -227949778.8037063, -227949778.8037063, -227991054.36325464, -227991054.36325464, -228012509.8395359, -228012509.8395359, -228046127.87889552, -228070604.2797596, -228133697.72528797, -228146394.64781666, -228161063.37500617, -228176232.9505615, -228197899.2565538, -228214794.51052234, -228229988.0275702, -228252995.6620968, -228282910.83921835, -228287106.45246637, -228289420.7583895, -228290424.6323631, -228290478.92666695, -228292194.78159615, -228292194.9635462, -228292244.06053835, -228292244.38397008]", "mf_list": "[0.17817114374369253, 0.15143013521391518, 0.17314564319776443, 0.13957611211014273, 0.13500747727598789, 0.11128045540713505, 0.12264987938444383, 0.09149607128918054, 0.09293512257108694, 0.09336451924019977, 0.11682278151250185, 0.12243492037086375, 0.10011654292571633, 0.10957180592454567, 0.1223601897909535, 0.12360575748445964, 0.11269832332201875, 0.1141941135253232, 0.1163690427946887, 0.11990645039492835, 0.10987124251358085, 0.1061915831809328, 0.1547022490488236, 0.14637653199568942, 0.12327309855817496, 0.1227520645257338, 0.12211412452029, 0.12124814764577445, 0.10304770166427082, 0.09927535191735701, 0.09051075244582214, 0.08874808194275441, 0.025288834661672754, 0.024186925635781332, 0.023163878725538843, 0.022264882802074393, 0.010406252986352204, 0.009520938670537382, 0.011211822948108385, 0.011017963461402713, 0.006377085078992173]", "smf_list": "[148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "call_gnot_list_absg": "[-7820.077159369793, -257.4964965989808, -30.33564575545515, -1607.7829929666555, -3175.5882276417165, -1217.399389653667, -1326.9134489247242, -3175.0553593230056, -1855.742278036665, -21769.020711202742, -6408.592094481488, -7770.740452787649, -16734.006829434697, -87663.57037902028, -44883.01294653764, -46258.94441872133, -51152.728000158146, -364133.9750094431, -113265.43758924857, -454491.1563406291, -245383.95242781963, -246396.20566535578, -221505.78453684648, -421115.8728978901, -424104.006215313, -441809.90821300476, -533072.7999951064, -716190.5580973607, -439018.519107436, 0.0, -53.10121889810584, 0.0, -1438753.5872187905, -65.82612719524761, -763394.4318592221, -120.11064485785352, -1283432.482265027, -6507.1309819833705, -1523541.5109396856, -1454.3046328843184, -1596884.1099889243, -30133.187645548376, -1775987.4087835173, -70762.3328035523, -5404960.507135688, -45908.332539389914, -4477460.480107465, -111895.76265527085, -5253726.240594275, -909372.8432103007, -7578438.0199920535, -1566368.6033454447, -48189921.18075915, -2318121.398706742, -7309260.726986645, -2142708.5573607357, -19135474.05055253, -2575638.476706501, -3808890.7813506024, -613169.9005574099, -10179819.79232507, -602290.6764193077, -1748704.550663353, -137259.72937190306, -6287760.313256665, -26539.013274921777, -478325.9819201717, -3263.8168998586057, -7124632.899411318, -2179.4299259447926, -116618.83839819249, -379.6821317282836, -5203111.024340754, -766.1967156998151, -47679.6280269531, -4104565.9242931567, -32444.462009157105, -2421399.9081095383, -4301.91204151594, -1713576.0757349555, -3212.688478678294, -1490221.1350798435, -1162.6367819559196, -3507209.5053942213, -3859.0690831864786, -1324589.4052790962, -2218.412583102604, -799657.739911105, -2347.1178055079827, -469996.7034033037, -71.70168101964043, -370046.60547508847, -7.6338083507745935, -989575.8949656199, -460876.0079369147, -392076.8654818448, -351227.1862024042, -405564.2512004888, -638734.7265710668, -116816.40116584342, -126493.24341333784, -105981.50326887256, -92322.59777614177, -375104.2094797819, -62654.211590783954, -74190.2415438113, -177140.79419690612, -47228.22929152133, -266843.77886067436, -43375.27714652469, -77317.9253563699, -374851.8310532898]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "put_gnot_list_absg": "[-19.24671320624101, -107.8667792731313, -33.47149739853007, -533.0920572528701, -2099.340492641185, -2021.7530006839122, -1830.4984050815183, -4774.234790141886, -8940.82656941543, -28621.86218729532, -26490.888269789462, -43173.42700124313, -23150.590103175986, -120883.81599129073, -115146.81600072891, -158433.2946701821, -199428.95432213612, -481399.2932497227, -239288.7218611091, -969523.5239688847, -408137.8915493552, -907447.60518081, -657093.9434847762, -1710209.403589543, -1133063.7220557055, -1957531.068650556, -980004.2012629905, -3664836.333758604, -2476972.778325698, 0.0, -3321.635588492219, -611.3787576314197, -6589621.291039903, -3221.4450898578248, -3276754.0145180966, -60474.09705017247, -6573699.914452972, -99232.6306831248, -5648986.800915038, -206874.29548786982, -9840873.878805747, -3348010.56025963, -8050205.615877373, -6874518.994376489, -15947263.841113076, -1405271.1082523132, -8546230.949335573, -1923100.446919806, -17817835.798894983, -4693577.261707384, -12156495.756010804, -1657622.9053252414, -60444708.324817024, -858277.8099858345, -2499702.200334526, -498751.74418752897, -16130000.74069832, -343007.6029778363, -586401.458794401, -41458.68950714928, -5586883.601896463, -7413.036474885892, -75569.77550130217, -907.0047979136762, -2461095.3880724614, -389.04844308741224, -8551.326904180234, -58.463745978738984, -3872814.8532308037, -57.34266597149904, -9165.7223242562, 0.0, -1797690.1139736106, 0.0, -60.86392710105943, -549398.8440455855, 0.0, -293395.18565363996, -2.5548891247946988, -339258.85352872947, 0.0, -116699.31129320194, 0.0, -281467.6940404524, 0.0, -48268.83775841828, 0.0, -53319.322986201936, 0.0, -41275.55954833601, 0.0, -21455.476281261515, 0.0, -33618.03935964288, -24476.400864075586, -63093.445528383054, -12696.922528689302, -14668.727189519414, -15169.57555533575, -21666.305992319838, -16895.253968549736, -15193.517047852696, -23007.634526617105, -29915.17712156217, -4195.613248012648, -2314.305923123906, -1003.87397361318, -54.29430382000923, -1715.8549292047771, -0.18195004222395444, -49.09699217572593, -0.32343172931673325]", "next_exp_strike_calls_list": "[215.0, 227.5, 240.0, 220.0, 245.0, 250.0, 115.0, 110.0, 370.0, 280.0, 237.5, 260.0, 205.0, 480.0, 360.0, 212.5, 155.0, 190.0, 85.0, 120.0, 230.0, 300.0, 100.0, 160.0, 157.5, 95.0, 45.0, 450.0, 265.0, 430.0, 55.0, 210.0, 177.5, 510.0, 232.5, 190.0, 200.0, 520.0, 235.0, 460.0, 207.5, 410.0, 150.0, 530.0, 167.5, 80.0, 187.5, 220.0, 60.0, 135.0, 170.0, 195.0, 125.0, 165.0, 50.0, 202.5, 260.0, 290.0, 310.0, 330.0, 130.0, 250.0, 205.0, 175.0, 65.0, 490.0, 470.0, 270.0, 235.0, 162.5, 200.0, 420.0, 172.5, 180.0, 400.0, 275.0, 340.0, 90.0, 185.0, 182.5, 240.0, 215.0, 210.0, 180.0, 440.0, 242.5, 255.0, 225.0, 380.0, 140.0, 320.0, 217.5, 222.5, 105.0, 70.0, 192.5, 75.0, 145.0, 350.0, 197.5, 245.0, 500.0, 390.0]", "next_exp_gamma_call_list": "[-1805843.4587617607, -117210.83649235027, -187392.6804511718, -241994.85693679837, -0.0, -61959.83866039041, -45840.92136833399, -10997.619836950416, -3.8700314202436e-10, -61.25701956125281, -2679.0786595590066, -3943.770779095722, -505310.7347553938, -1.0362998628353988e-25, -8.731265453881535e-09, -2320022.920198775, -187167.81153601903, -1861627.9171837512, -218.746912872471, -63749.57144653172, -827900.663018876, -0.6478009908101094, -20972.72946111718, -207450.2140176138, -120.11064485785352, -1395.9348957977015, -0.0014039028644372835, -1.6859629573673201e-21, -145.50978877204807, -1.1612392413509028e-18, -0.029667286196505865, -4935910.571103867, -36525.64041495336, -9.748779023757705e-31, -20325.79881279378, -481413.99461695144, -7696143.232960506, -1.8351264513147821e-32, -0.0, -5.077380576902458e-23, -1740197.3571925468, -4.3819317128699407e-16, -193778.20431633753, -8.934686166177854e-33, -1454.3046328843184, -124.38999620754416, -67960.28285321487, -1896991.4785312307, -0.1820888747959066, -23751.156392209956, -367290.05962388444, -4528291.932214799, -78389.76927423013, -362392.833439237, -0.04825947299435916, -2072707.9230617853, -245.80969702665934, -3.301533821974689, -0.0323125784085684, -9.446812768889329e-05, -28932.47398933628, -43900.54201027064, -5487705.548436514, -870858.3407628593, -2.2352532956060163, -9.585117585992591e-28, -1.698149962404414e-24, -603.8060287795352, -126726.26045824189, -82.08793092290459, -11836522.889321726, -7.551628334637043e-18, -29783.37474858025, -2691861.6894268757, -5.625316903999255e-14, -25.82071452919009, -2.248439034262016e-06, -1055.9003772330732, -506417.9731377467, -31514.669157277025, -41367.037627190235, -276434.15965503204, -7589146.678839774, -841889.2648934752, -5.399128868203365e-21, -1327.9444319109607, -664.2678354435355, -719825.9211546431, -1.2454052644375375e-11, -34733.386306052555, -0.0011870485307126845, -475112.0803190966, -397540.3711401262, -12728.189498914882, -27.64082586770572, -742440.7716041565, -64.89509295217917, -21601.157639158733, -2.443930061585227e-07, -1319970.3775308041, -24401.278630421657, -3.814663348812717e-28, -2.1214088113758855e-13]", "next_exp_strike_puts_list": "[120.0, 420.0, 202.5, 350.0, 242.5, 510.0, 260.0, 165.0, 65.0, 225.0, 215.0, 162.5, 370.0, 140.0, 145.0, 182.5, 227.5, 260.0, 237.5, 217.5, 460.0, 207.5, 135.0, 235.0, 400.0, 50.0, 240.0, 500.0, 105.0, 270.0, 210.0, 85.0, 390.0, 90.0, 167.5, 440.0, 490.0, 340.0, 130.0, 115.0, 75.0, 180.0, 197.5, 470.0, 265.0, 55.0, 215.0, 155.0, 195.0, 190.0, 190.0, 110.0, 177.5, 380.0, 245.0, 330.0, 230.0, 360.0, 320.0, 200.0, 95.0, 280.0, 450.0, 310.0, 45.0, 70.0, 520.0, 187.5, 160.0, 60.0, 80.0, 212.5, 255.0, 300.0, 235.0, 250.0, 185.0, 210.0, 175.0, 192.5, 205.0, 200.0, 290.0, 250.0, 480.0, 240.0, 530.0, 275.0, 157.5, 220.0, 100.0, 232.5, 205.0, 125.0, 410.0, 220.0, 430.0, 222.5, 150.0, 170.0, 172.5, 180.0, 245.0]", "next_exp_gamma_put_list": "[-49373.88560010563, -0.0, -723686.8401416823, -0.0, -0.0, -0.0, -0.7770307208808457, -1499560.847561666, -0.01225201824632355, -326.04965835025183, -183160.37526284793, -19734.882721681603, -0.0, -81342.72690642574, -116037.30323693535, -1237076.534090809, -131.42291592669585, -5.798736722991386, -0.0, -32994.91972057613, -0.0, -472706.973898952, -34667.62259281134, -0.0, -0.0, -1.5985145216910928e-06, -2976.2943514792732, -0.0, -2390.081252271834, -0.0, -4872793.253577469, -32.03609865806738, -0.0, -362.45374302851815, -123460.73052439764, -0.0, -0.0, -0.0, -43234.03067112289, -13069.430337340287, -1.603168196142953, -2683632.7873118995, -1413059.6945334664, -0.0, -0.0, -3.0944503722816246e-05, -242584.87268003658, -1299598.9239564638, -7495192.8883209815, -7248065.282450759, -495526.44304715656, -14866.230208026407, -6543660.472253212, -0.0, -0.0, -0.0, -6337.95971112969, -0.0, -0.0, -12098474.84527096, -914.6868323923061, -0.000347154255901471, -0.0, -2.93047757939156e-10, -2.533059967298219e-08, -0.21725708593072254, -0.0, -1704293.264386082, -1897875.1724032478, -0.002716123127073963, -7.898931187340986, -329448.9288234564, -0.0, -0.0, -0.0, -127.19766968456685, -3523914.745521402, -4296421.812762522, -3009912.6361165647, -3884686.0795360296, -513398.1280001856, -14716535.67092528, -0.0, -2904.7544759696757, -0.0, -264.89019728165533, -0.0, -0.0, -49747.39649865979, -458785.05436806567, -3241.013931124568, -0.0, -1370285.299759433, -35575.82503037605, -0.0, -155371.80549109553, -0.0, -2909.5353282604938, -460160.1672062938, -2277563.16230932, -372054.045514631, -3555342.141298737, -0.0]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.3915,0.4384,0.5159,0.3811,0.5031,0.4447,0.4935,0.4716,0.4225,0.3998,0.4214", "hist_dpi_volume": "0.1040,0.5397,0.2549,0.5154,0.5829,0.5254,0.2605,0.5554,0.4803,0.5008,0.0741", "hist_px": "196.60,193.44,197.82,204.83,203.24,202.73,192.45,199.45,202.07,190.96,198.61", "hist_high": "267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08", "hist_low": "76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48", "sig": null }, "SMCI": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "SMCI", "name": "Super Micro Computer Inc", "upx": 31.86, "callsum": 1337650, "putsum": 952408, "minfs": 90, "earnings_utc": null, "keyd": 32, "largeCoi": 32, "largePoi": 30, "next_exp_call_gamma": 118331411, "next_exp_put_gamma": 54022638, "next_exp_g": 0.597, "next_exp_d": 0.6544, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -185428812, "atmgp": -103258233, "atmdc": -1421319112, "atmdp": 1103771263, "pv": 45170, "cv": 213601, "d95ne": 1.1069, "d25ne": 0.785, "d95": 0.9236, "d25": 0.6676, "putctrl": 32, "activity_factor": 0.18, "position_factor": 0.14, "date": "2026-03-16T00:00:00.000Z", "total_volume": 12055533, "stock_volume": 12055533, "dpi": 0.4521, "dpi_high52w": 62.36, "dpi_low52w": 27.6, "cws": 32, "pws": 28, "keyg": 32, "maxfs": 31, "prev_cws": 30, "prev_pws": 28, "prev_keyg": 30, "prev_maxfs": 29.5, "dpi_sector": "Technology", "dpi_volume": 0.1812, "put_call_ratio": 0.712, "volume_ratio": 0.2115, "gamma_ratio": 1.7958, "delta_ratio": -1.2877, "totaldelta": -317547849, "ne_skew": -0.09379671, "skew": -0.06875, "cskew": -0.02965116, "pskew": 0.03909884, "options_implied_move": 1.3835561447, "atm_iv30": 0.688, "atm_iv30_pct_chg": -0.00850267, "rv30": 0.6007, "fwd_garch": 0.7623, "iv_pct": 0.3534, "iv_rank": 0.2262, "skew_rank": 0.1205, "cskew_pct": 0.08433734939759036, "pskew_pct": 0.751004016064257, "garch_rank": 0.0959, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5383, "ne_put_volume": 0.6342, "strike_list": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "cg_list": "[-6772.5469072099595, -9623.667791747812, -10772.006991797147, -21670.705467229596, -47839.2876228228, -152422.6813938169, -152513.06583187467, -152985.00220541834, -179760.37124023604, -180362.73225260273, -457898.3239398821, -471358.6342911457, -471597.23961282003, -484706.2118436251, -485280.50823161856, -579054.8106594327, -579054.8106594327, -616772.9984067335, -617273.2031734604, -1107873.7552680129, -1109134.2238794388, -1177720.6701071777, -1180673.175427118, -1307883.8088551243, -1312900.7506740594, -1888830.8835474483, -1900310.3167570515, -2444305.4626876717, -2538396.311321258, -27883100.130573355, -28323477.291661475, -30822325.403474458, -43354858.47358981, -84859429.05500951, -86449781.97167543, -100088337.0641984, -111867773.29470181, -128857186.73845601, -129776777.4165118, -146403227.4462775, -147001416.68038082, -150627801.8635952, -151036562.81689543, -153411177.36493123, -153560337.00493935, -157309702.05996776, -157335535.55301675, -158853420.17742106, -158853420.17742106, -164820011.18952754, -164820283.1395311, -165344188.9910307, -165344188.9910307, -166068929.83168745, -166068929.83168745, -166780401.0502958, -167054882.2570317, -169651276.4933836, -169855491.5686232, -170303136.01386502, -170530048.26593858, -170687066.92092425, -174246985.4704846, -174262870.512472, -174353185.85051274, -174423162.02236828, -174470649.79312807, -175712876.14787456, -175891190.83892098, -175921575.31546837, -176076735.39512253, -176169285.32345402, -178463008.66432312, -178564417.4125418, -178612086.47345605, -179217644.3728515, -179286211.67946053, -179480104.48566797, -180178110.9044373, -180409127.58922917, -180496136.6376503, -181443057.4187643, -181462586.03734323, -181478194.87434253, -182212839.44218343, -182230778.80668122, -182239310.00817266, -183014025.30512437, -183035125.9492143, -183040338.16873154, -184301318.65224004, -184339324.35666388, -184351664.40614694, -184406592.97232985, -184432428.52073675, -184438948.74950162, -184688032.5710697, -184693178.91518444, -184700280.74147415, -185035805.6169701, -185090147.00153944, -185096462.4093745, -185148821.70531827, -185156230.11903635, -185159132.00771227, -185169406.29509553, -185175443.26379165, -185428812.30128133]", "pg_list": "[-12218.809074760731, -54115.40342755553, -82765.61714296127, -484452.8533259685, -819165.8892756116, -1159897.8452059939, -1163476.0319390958, -1168613.1616724613, -1451085.4365184451, -1455253.5328652344, -3433565.483648853, -3500411.238250992, -3500411.238250992, -3615690.2975609577, -3615724.541381797, -5214426.978259606, -5217152.568525685, -5747162.802158235, -5751378.57183276, -8633707.181677917, -8636962.821851822, -9667598.318278287, -9746060.240650646, -11075805.337546121, -11243631.865941864, -15344120.721598435, -15878536.118951054, -18234667.467844173, -18926405.596083295, -44559460.90643876, -45291670.29773009, -48727894.71636454, -49607382.230281636, -72047347.95259659, -72343738.0094217, -81095665.11531918, -81213129.00350271, -82324668.39197858, -82362570.34442028, -89662142.85530142, -89672005.42102675, -90378425.72255461, -90381691.76095058, -91567383.71270344, -91567607.18439354, -93037949.41211149, -93038682.17738266, -93197594.20520069, -93197594.20520069, -95691391.27756728, -95691391.27756728, -95909370.11588827, -95909493.55190119, -96398365.29361433, -96398365.29361433, -97279503.07121795, -97506189.17148556, -98672125.3638698, -98796689.61338912, -99304700.42569897, -99497580.63708025, -99721767.16825268, -101462047.24971698, -101497787.6922674, -101986819.3773029, -102026128.75866956, -102065559.18139224, -102409447.03834596, -102443233.11397338, -102453127.87872852, -102512382.64510626, -102522067.74031858, -102753683.0638498, -102832181.83927599, -102855445.67432098, -102919416.35836296, -102934601.4666484, -102953822.51983163, -103082296.77544518, -103104067.60781474, -103126549.92851122, -103184031.90494223, -103185528.02731599, -103185952.05398071, -103232252.14742546, -103233388.90848266, -103233601.14496586, -103244809.47523303, -103246657.83932783, -103246662.36994784, -103257045.91966973, -103257073.03394729, -103257073.03394729, -103257090.87787655, -103257091.84635568, -103257091.84635568, -103257243.66442886, -103257243.66442886, -103257244.12817013, -103258233.04842314, -103258233.04842314, -103258233.04842314, -103258233.04842314, -103258233.04842314, -103258233.04842314, -103258233.04842314, -103258233.04842314, -103258233.04842314]", "mf_list": "[0.21804086832788397, 0.19471545170892562, 0.24738436912905765, 0.10951038648031117, 0.11872532582586445, 0.11947000555208225, 0.12957154897939965, 0.13095244286159338, 0.12692555577048342, 0.13004624839306325, 0.1365636534691756, 0.14028968421623464, 0.3248229163062053, 0.326395200361604, 0.3231789122468682, 0.3392880407934543, 0.39473967097428336, 0.3945463971938901, 0.3714038557036642, 0.3748023151587853, 0.36786488646706056, 0.36451814824304485, 0.13830193078073189, 0.13694086535063324, 0.13070927803170987, 0.1140204233665009, 0.0467096757645854, 0.04556819268851962, 0.03359719819396079, 0.027041612055742893, 0.018336525957262362, 0.017883128751377365]", "smf_list": "[24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5]", "call_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "call_gnot_list_absg": "[-6772.5469072099595, -2851.120884537853, -1148.339200049335, -10898.69847543245, -26168.5821555932, -104583.39377099408, -90.38443805777416, -471.93637354366194, -26775.369034817697, -602.3610123666849, -277535.5916872794, -13460.310351263626, -238.60532167432885, -13108.972230805071, -574.2963879934676, -93774.30242781411, 0.0, -37718.187747300806, -500.2047667269112, -490600.5520945525, -1260.4686114259744, -68586.44622773878, -2952.5053199405, -127210.63342800632, -5016.941818935027, -575930.1328733889, -11479.43320960309, -543995.1459306201, -94090.84863358627, -25344703.819252096, -440377.161088122, -2498848.111812982, -12532533.070115354, -41504570.5814197, -1590352.9166659152, -13638555.092522977, -11779436.230503403, -16989413.443754192, -919590.678055796, -16626450.029765693, -598189.2341033244, -3626385.1832143697, -408760.953300248, -2374614.5480358014, -149159.64000811943, -3749365.0550284134, -25833.493048983, -1517884.6244042977, 0.0, -5966591.012106489, -271.95000357611383, -523905.8514995841, 0.0, -724740.8406567568, 0.0, -711471.2186083398, -274481.2067359005, -2596394.2363518844, -204215.0752396115, -447644.44524182705, -226912.25207356908, -157018.65498567725, -3559918.549560367, -15885.04198738876, -90315.33804075277, -69976.17185554256, -47487.77075980557, -1242226.3547464951, -178314.69104642043, -30384.476547381022, -155160.07965414468, -92549.92833148713, -2293723.340869089, -101408.74821869597, -47669.060914242815, -605557.8993954398, -68567.30660902122, -193892.8062074459, -698006.4187693165, -231016.68479186855, -87009.04842113965, -946920.7811139862, -19528.61857894765, -15608.836999307507, -734644.5678409026, -17939.36449778159, -8531.20149144765, -774715.2969517258, -21100.644089952, -5212.219517228683, -1260980.483508502, -38005.704423853684, -12340.049483053921, -54928.56618289692, -25835.548406910875, -6520.228764876067, -249083.82156807152, -5146.3441147652675, -7101.826289716239, -335524.8754959466, -54341.3845693512, -6315.407835071151, -52359.295943767276, -7408.413718085227, -2901.8886759395623, -10274.287383250756, -6036.968696109963, -253369.03748967676]", "put_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "put_gnot_list_absg": "[-12218.809074760731, -41896.5943527948, -28650.213715405742, -401687.23618300725, -334713.03594964306, -340731.95593038225, -3578.18673310195, -5137.129733365387, -282472.2748459839, -4168.096346789266, -1978311.9507836185, -66845.75460213906, 0.0, -115279.05930996613, -34.24382083918298, -1598702.4368778097, -2725.5902660790994, -530010.2336325496, -4215.769674525519, -2882328.6098451572, -3255.640173904152, -1030635.4964264645, -78461.92237235987, -1329745.096895475, -167826.5283957421, -4100488.8556565708, -534415.3973526192, -2356131.348893121, -691738.1282391225, -25633055.310355466, -732209.3912913254, -3436224.41863445, -879487.5139170956, -22439965.722314954, -296390.0568251174, -8751927.10589747, -117463.88818353077, -1111539.388475863, -37901.95244170436, -7299572.510881142, -9862.56572533162, -706420.3015278556, -3266.0383959784976, -1185691.9517528578, -223.47169009908848, -1470342.2277179568, -732.7652711679889, -158912.027818031, 0.0, -2493797.07236659, 0.0, -217978.83832098375, -123.43601292988754, -488871.74171313207, 0.0, -881137.7776036282, -226686.10026759823, -1165936.1923842495, -124564.24951931833, -508010.8123098484, -192880.21138128976, -224186.531172426, -1740280.081464308, -35740.44255042466, -489031.68503549794, -39309.38136665811, -39430.4227226763, -343887.8569537228, -33786.07562741077, -9894.764755142494, -59254.76637773182, -9685.095212322307, -231615.32353123234, -78498.77542617876, -23263.83504499519, -63970.68404197045, -15185.108285442459, -19221.053183233682, -128474.25561355098, -21770.8323695653, -22482.320696467043, -57481.976431012095, -1496.1223737576802, -424.0266647162729, -46300.093444752274, -1136.7610571912937, -212.23648319532336, -11208.33026717731, -1848.3640947949232, -4.53062001067805, -10383.549721895259, -27.11427756271808, 0.0, -17.843929265372495, -0.96847912248206, 0.0, -151.81807318765803, 0.0, -0.4637412775589559, -988.9202530142443, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[27.5, 34.0, 90.0, 25.0, 34.5, 50.0, 41.0, 26.0, 29.5, 70.0, 37.0, 29.0, 45.0, 38.5, 30.0, 32.0, 42.0, 21.0, 95.0, 105.0, 31.5, 10.0, 31.0, 22.0, 46.0, 23.0, 60.0, 55.0, 27.0, 65.0, 30.5, 33.5, 49.0, 5.0, 18.0, 30.0, 20.0, 32.0, 38.0, 26.5, 47.0, 33.0, 80.0, 40.0, 28.0, 15.0, 35.5, 32.5, 33.0, 43.0, 36.5, 24.0, 100.0, 35.0, 44.0, 75.0, 36.0, 35.0, 48.0, 37.5, 28.5, 39.0, 85.0]", "next_exp_gamma_call_list": "[-2551.111698343194, -15114440.531289585, -3.077209522036752e-08, -41314.481478356356, -782976.183495864, -11626.960115003823, -75010.78620280499, -19028.8019848261, -88743.15807816535, -0.029965511892494787, -862061.5214720751, -281348.6918322046, -139065.73534343293, -24905.57162455774, -13859892.644689474, -9344070.369162215, -62936.501482498956, -1125.5706312721725, -1.1659367845707832e-10, -1.0960440583979857e-13, -12378374.523732373, -0.002933120303709367, -1618882.7969034987, -1231.5838738645186, -8190.842904040909, -4582.034586682315, -41.46873880245041, -656.2369908193538, -44244.01943514039, -1.3612790503379568, -340893.16236571234, -11553822.930403406, -1250.1175912321874, -3.6993404242386825e-12, -854.7223248445141, -8475807.836854754, -2598.5183785827658, -16823531.496158108, -571541.2102349487, -1949.4434133493496, -24177.261554376142, -3574971.124165117, -8.775776618107608e-06, -722471.4274080021, -172532.6778380408, -56.74798601795731, -521929.88735282264, -1412704.3010517021, -6684057.476353047, -41696.24116648357, -367163.8233812789, -5951.250442395648, -1.744662906705466e-11, -735371.6877300424, -30877.170405864334, -0.00019437206469913779, -2271670.7322287327, -8412652.107631683, -6356.01664328873, -138381.14329105624, -6988.8264723170905, -661848.6515271465, -1.2275023305232854e-07]", "next_exp_strike_puts_list": "[36.5, 48.0, 33.0, 45.0, 29.5, 25.0, 32.0, 34.5, 30.5, 70.0, 40.0, 90.0, 32.0, 105.0, 37.0, 29.0, 43.0, 39.0, 100.0, 46.0, 75.0, 41.0, 95.0, 18.0, 24.0, 30.0, 33.5, 27.0, 33.0, 50.0, 42.0, 23.0, 31.5, 38.0, 20.0, 32.5, 34.0, 35.0, 60.0, 30.0, 44.0, 27.5, 35.0, 49.0, 15.0, 37.5, 35.5, 36.0, 80.0, 47.0, 55.0, 26.5, 28.5, 26.0, 22.0, 85.0, 21.0, 5.0, 31.0, 65.0, 38.5, 28.0, 10.0]", "next_exp_gamma_put_list": "[-3266.0383959784976, -4.3481137009576365, -3228209.003773033, -19.86534372161227, -650806.156131074, -313720.63810158847, -4599878.559621782, -34782.29804910622, -681677.709517752, -0.0, -25916.67387279642, -0.0, -9387507.26453425, -0.0, -70580.9980639061, -1601200.6450552435, -241.34287828521983, -1848.102863333393, -0.0, -3.7269566888952905, -0.0, -1149.1238767614084, -0.0, -1466.660275283684, -167443.98253739884, -13898424.824510138, -114266.08642255703, -550602.459712165, -3637875.492336823, -7.670296933490896, -417.05207102885873, -81084.5410926782, -731066.6405672893, -16408.556600223812, -32396.33953243124, -277093.2426734529, -404276.35113581974, -2287485.6026130687, -1.2558655800055492e-08, -5355741.845165883, -768.6676562858137, -159719.13252104318, -736163.2091588042, -0.015243168305763307, -17.403386327295003, -223.47169009908848, -9621.23811745255, -385098.4508818339, -0.0, -2.5161447086816464, -0.0015153410676803278, -51033.97789710607, -512487.9681377821, -260776.0790620743, -12391.683990475556, -0.0, -24325.995893609437, -2.583650891782386e-23, -2369762.9793705964, -0.0, -75.68645090245188, -1343299.9925504827, -1.118965156534089e-05]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4521,0.4608,0.5190,0.4983,0.4703,0.4679,0.5054,0.4746,0.4887,0.4493,0.4053", "hist_dpi_volume": "0.1812,0.4516,0.2170,0.4491,0.4645,0.3588,0.2077,0.3901,0.3733,0.4389,0.1186", "hist_px": "31.86,30.77,30.91,31.79,31.78,31.98,31.31,32.24,32.65,30.67,31.84", "hist_high": "62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36", "hist_low": "27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60", "sig": null }, "AAPL": { "trade_date": "2026-03-16T00:00:00.000Z", "quote_date": "2026-03-16T00:00:00.000Z", "sym": "AAPL", "name": "Apple Inc", "upx": 252.78, "callsum": 3100509, "putsum": 2238418, "minfs": 400, "earnings_utc": null, "keyd": 200, "largeCoi": 270, "largePoi": 270, "next_exp_call_gamma": 19794241, "next_exp_put_gamma": 16294256, "next_exp_g": 0.0347, "next_exp_d": 0.0029, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -547615000, "atmgp": -490935657, "atmdc": -22285423590, "atmdp": 19109255197, "pv": 151002, "cv": 268776, "d95ne": 0.4032, "d25ne": 0.2807, "d95": 0.4147, "d25": 0.2515, "putctrl": 300, "activity_factor": 0.08, "position_factor": 0.02, "date": "2026-03-16T00:00:00.000Z", "total_volume": 10626727, "stock_volume": 10626727, "dpi": 0.2509, "dpi_high52w": 288.62, "dpi_low52w": 169.21, "cws": 280, "pws": 250, "keyg": 250, "maxfs": 255, "prev_cws": 280, "prev_pws": 250, "prev_keyg": 260, "prev_maxfs": 255, "dpi_sector": "Technology", "dpi_volume": 0.0622, "put_call_ratio": 0.722, "volume_ratio": 0.5618, "gamma_ratio": 1.1155, "delta_ratio": -1.1662, "totaldelta": -3176168393, "ne_skew": -0.14629191, "skew": -0.17776125, "cskew": -0.06470807, "pskew": 0.11305318, "options_implied_move": 4.2903832607, "atm_iv30": 0.2689, "atm_iv30_pct_chg": -0.01321101, "rv30": 0.2165, "fwd_garch": 0.2532, "iv_pct": 0.544, "iv_rank": 0.2001, "skew_rank": 0.104, "cskew_pct": 0.124, "pskew_pct": 0.92, "garch_rank": 0.1372, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.1441, "ne_put_volume": 0.1453, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "cg_list": "[-3.9092400916369243, -9.144445722789687, -28.6054035445928, -39.80110894046972, -59.862127395418405, -85.19524350618317, -106.1837551674853, -269.2839697603454, -482.36106037677985, -14164.650388278333, -16574.734675875276, -21259.830916049465, -22491.541263532403, -43420.7351142561, -46506.797748607736, -62347.82043800545, -75417.04881850557, -100752.31150143543, -106371.55249250914, -188694.05948077556, -198124.6607649274, -220838.3053586355, -245464.0768976515, -304382.0900068673, -357771.9961840691, -432609.66226692346, -541007.9775899405, -715181.7306539813, -974982.1757555173, -1154105.2237845247, -1242446.421260837, -1455873.6716433263, -1607654.3884977798, -1885260.0838663336, -2110088.634652365, -2494229.5109885754, -2843846.8514798563, -3525504.616919512, -4271724.870508416, -9316006.334198285, -10180284.276407503, -12841461.126111535, -16756660.625704125, -16756782.178619515, -23483980.238520864, -23491277.906936835, -28112067.90743295, -28121345.864214618, -34512072.67048536, -34538926.1553438, -38631366.8748053, -38793898.307597525, -59892353.13600552, -60157711.4215334, -67892515.39727384, -68768220.73714778, -142126097.32758307, -149703927.10688296, -177491171.2599896, -187428138.9726491, -282939116.0221142, -289502132.1920346, -321362118.123204, -324723119.081664, -392372378.3470727, -392975005.03933656, -411755871.72175056, -411959609.22881037, -443739890.93705744, -443829125.0491707, -457923355.4485187, -457950795.27765405, -472440077.3415225, -472441370.0118452, -485476483.15318024, -485476525.08557224, -509760387.5244322, -512574138.9040764, -524018970.8636589, -525160441.5605693, -532161881.9396532, -533042032.1802903, -536620087.59150434, -537118484.9285731, -538616169.0416167, -538790736.2237755, -542423507.5409852, -542584312.1142795, -543367412.6033206, -543388667.7661285, -543975046.9821585, -543996932.315289, -544593151.7869185, -544602728.5279355, -544844210.174814, -544869432.2871108, -545722365.0447313, -545727359.5025792, -545868749.7656616, -545873119.2134836, -546004143.3375293, -546013588.6953443, -546106731.0148554, -546116798.9723542, -546599130.4793066, -547066397.0134978, -547093115.38513, -547133765.815622, -547227205.519288, -547248579.318809, -547327239.2693354, -547370479.0021918, -547421484.1622497, -547534867.2081575, -547542673.4964354, -547615000.1890556]", "pg_list": "[-19.246453948765648, -19.803928565880216, -20.11758969662349, -41.48840144041533, -162.06785517064998, -454.7867979193279, -1037.4125071790036, -2547.5383669551497, -3061.514200513264, -13235.998454568238, -13633.178744927794, -19666.323683451305, -22239.60026968948, -24300.465816231077, -26713.557179390733, -41311.1301624278, -45083.30848924981, -61762.76506801143, -81094.887567628, -152775.95133854225, -188881.59368312891, -243286.91088786122, -291334.9942709886, -402538.867608304, -495086.608200521, -628923.5146848606, -733628.5759468547, -952007.4353584065, -1363734.4628087678, -1995953.8607147548, -2212989.0121986712, -3249634.9151312886, -3934096.597736897, -5217830.602071316, -6097617.97340378, -8745062.60705151, -10195939.182507282, -12522401.594427843, -15382553.808640996, -23073190.98900552, -25334908.443302903, -31971394.57844203, -36426588.02419049, -36431496.62740981, -49104803.88439432, -49141227.247948416, -60199073.748872556, -60390498.26861665, -78690051.24446492, -79030409.28812756, -94969782.81943637, -95817121.15167102, -129796541.47920999, -132912159.52312954, -165189033.81311315, -175188195.44808033, -280579217.9590705, -289017132.8125064, -324376545.5383104, -327362620.5130063, -405625710.2481009, -406342904.72807753, -428512952.55489117, -428525868.0685793, -477319079.5833029, -477321509.0769555, -480302563.0689761, -480302642.78521776, -486183258.5330432, -486183258.5330432, -486848558.21726274, -486848558.21726274, -487888285.643448, -487888285.643448, -488005225.1760447, -488005225.1760447, -490592368.66384757, -490611315.48140395, -490736923.1361692, -490743363.8613818, -490835229.8255965, -490838514.74763304, -490878374.78714645, -490879875.79392177, -490896044.7061809, -490898361.4307582, -490930697.0410064, -490931470.0744242, -490934844.43638366, -490934878.05560535, -490935565.9234228, -490935565.9234228, -490935604.9837236, -490935604.9837236, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518, -490935657.1002518]", "mf_list": "[0.25836326534113857, 0.240556786472285, 0.270659643441972, 0.27061668986381165, 0.2606190779803197, 0.2615260683499461, 0.2333614042217848, 0.25428535462734925, 0.21740974416094297, 0.22297635936325982, 0.2001348420188644, 0.20555718798566408, 0.14108693610390893, 0.14907398476708686, 0.12365047268510265, 0.14588823957641694, 0.14766116110633087, 0.13190994644690152, 0.13651540724030675, 0.188199987324827, 0.19176158745438598, 0.17826004927844508, 0.18051065338901898, 0.19662850501507573, 0.1969299231180853, 0.16377826802938017, 0.1624458188162562, 0.1571805778610691, 0.15258445731676376, 0.08181414195042898, 0.07804812234220226, 0.06787560528633363, 0.06531021131117135, 0.03314098428067593, 0.03208658652636751, 0.025965552264005386, 0.025515756395490263, 0.011426595631255343, 0.011357028577475847, 0.011616809501532255, 0.011877131463578628, 0.008809668655623359, 0.008913194723898888]", "smf_list": "[190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "call_gnot_list_absg": "[-3.9092400916369243, -5.235205631152762, -19.460957821803113, -11.195705395876914, -20.061018454948687, -25.333116110764777, -20.988511661302127, -163.10021459286014, -213.07709061643442, -13682.289327901553, -2410.0842875969443, -4685.096240174189, -1231.7103474829385, -20929.1938507237, -3086.062634351633, -15841.022689397712, -13069.228380500124, -25335.262682929857, -5619.240991073722, -82322.50698826642, -9430.601284151833, -22713.64459370811, -24625.771539016005, -58918.013109215804, -53389.9061772018, -74837.66608285438, -108398.3153230171, -174173.75306404082, -259800.44510153594, -179123.0480290074, -88341.19747631231, -213427.25038248932, -151780.7168544535, -277605.6953685538, -224828.5507860316, -384140.87633621035, -349617.340491281, -681657.7654396559, -746220.2535889032, -5044281.46368987, -864277.9422092179, -2661176.8497040323, -3915199.4995925883, -121.55291539115034, -6727198.05990135, -7297.668415970649, -4620790.000496116, -9277.956781668066, -6390726.806270747, -26853.484858438012, -4092440.719461504, -162531.43279222387, -21098454.828407995, -265358.2855278763, -7734803.975740436, -875705.3398739435, -73357876.59043528, -7577829.77929989, -27787244.153106626, -9936967.7126595, -95510977.04946513, -6563016.169920365, -31859985.931169365, -3361000.958460014, -67649259.26540871, -602626.6922638532, -18780866.682414003, -203737.50705979776, -31780281.70824704, -89234.11211326302, -14094230.399348045, -27439.829135337346, -14489282.063868463, -1292.6703226762438, -13035113.141335053, -41.93239201918074, -24283862.438859966, -2813751.379644218, -11444831.959582532, -1141470.6969103902, -7001440.379083912, -880150.2406370653, -3578055.4112140303, -498397.3370687697, -1497684.1130435248, -174567.1821588357, -3632771.3172097574, -160804.57329422433, -783100.4890410454, -21255.162807982368, -586379.2160300108, -21885.33313045824, -596219.4716295305, -9576.741016958742, -241481.64687842943, -25222.11229679901, -852932.757620476, -4994.457847959708, -141390.26308235488, -4369.447821938341, -131024.1240457868, -9445.357815080373, -93142.31951104186, -10067.957498748772, -482331.5069524062, -467266.5341912619, -26718.37163215942, -40650.43049186674, -93439.70366592346, -21373.799521057295, -78659.95052629827, -43239.732856411836, -51005.16005789351, -113383.04590788222, -7806.28827784846, -72326.69262012956]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "put_gnot_list_absg": "[-19.246453948765648, -0.5574746171145673, -0.31366113074327207, -21.370811743791844, -120.57945373023463, -292.71894274867793, -582.6257092596757, -1510.1258597761462, -513.9758335581143, -10174.484254054974, -397.1802903595571, -6033.144938523509, -2573.2765862381752, -2060.8655465415986, -2413.0913631596554, -14597.572983037066, -3772.1783268220106, -16679.456578761627, -19332.122499616573, -71681.06377091425, -36105.64234458666, -54405.31720473231, -48048.083383127414, -111203.8733373154, -92547.74059221693, -133836.90648433968, -104705.06126199407, -218378.85941155185, -411727.02745036123, -632219.397905987, -217035.1514839165, -1036645.9029326173, -684461.6826056081, -1283734.004334419, -879787.3713324643, -2647444.633647731, -1450876.575455772, -2326462.411920561, -2860152.214213154, -7690637.180364524, -2261717.454297384, -6636486.135139126, -4455193.445748461, -4908.603219313759, -12673307.256984511, -36423.36355410081, -11057846.50092414, -191424.51974409324, -18299552.97584827, -340358.0436626357, -15939373.531308811, -847338.332234656, -33979420.327538975, -3115618.0439195475, -32276874.28998363, -9999161.634967184, -105391022.51099017, -8437914.853435896, -35359412.725804, -2986074.9746959354, -78263089.73509452, -717194.4799766826, -22170047.826813634, -12915.51368811737, -48793211.514723584, -2429.4936525863136, -2981053.9920205977, -79.71624163243517, -5880615.747825437, 0.0, -665299.6842195195, 0.0, -1039727.4261852317, 0.0, -116939.53259670375, 0.0, -2587143.4878028724, -18946.817556363832, -125607.65476525713, -6440.725212658479, -91865.96421470513, -3284.922036509364, -39860.03951343384, -1501.0067753204276, -16168.912259116925, -2316.7245773204468, -32335.610248221783, -773.0334178147418, -3374.3619594841925, -33.61922169795594, -687.8678174362633, 0.0, -39.06030075420636, 0.0, -52.116528224736314, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[227.5, 195.0, 247.5, 287.5, 205.0, 272.5, 330.0, 275.0, 325.0, 280.0, 225.0, 200.0, 255.0, 290.0, 242.5, 230.0, 235.0, 257.5, 245.0, 315.0, 310.0, 270.0, 232.5, 215.0, 285.0, 335.0, 222.5, 300.0, 265.0, 295.0, 277.5, 252.5, 282.5, 237.5, 267.5, 260.0, 262.5, 240.0, 320.0, 250.0, 210.0, 220.0, 305.0]", "next_exp_gamma_call_list": "[-4810.4597477478965, -0.0, -298663.8248789044, -3.6082983967887214, -144.4510316226757, -11082.897773775512, -1.1302377421439522e-15, -9044.31391346942, -1.6319805928045083e-13, -550.9305454671987, -6921.913364256218, -0.0, -4793772.156319921, -1.1212935302830112, -35105.32117577246, -6854.8210914918045, -14733.748934208104, -3460236.6167872837, -222398.74701021757, -0.0, -1.43316739134154e-08, -59270.78910632019, -8221.04085524626, -0.0, -56.05818580759279, -7.319379626277054e-19, -2423.787743424687, -0.0, -341240.7974672949, -0.0024709703359829015, -1383.9928960331426, -3408822.8399796765, -27.413006024703748, -20396.29035193997, -53805.900278638794, -4875196.957539153, -945444.8495356042, -24023.692548642433, -0.0, -1187476.9110446584, -0.0, -2125.432920400575, -5.291922758326467e-07]", "next_exp_strike_puts_list": "[265.0, 200.0, 227.5, 262.5, 300.0, 325.0, 315.0, 255.0, 235.0, 250.0, 220.0, 285.0, 295.0, 237.5, 280.0, 225.0, 195.0, 310.0, 240.0, 305.0, 257.5, 272.5, 275.0, 247.5, 210.0, 245.0, 252.5, 267.5, 335.0, 232.5, 260.0, 290.0, 222.5, 215.0, 282.5, 287.5, 277.5, 230.0, 242.5, 270.0, 320.0, 205.0, 330.0]", "next_exp_gamma_put_list": "[-225.5538601864588, -52.57904525090668, -4296.407990753049, -3067.4727503814984, -0.0, -0.0, -0.0, -3332434.7211000468, -77504.24609978615, -5230993.815341817, -5544.0435091836, -0.0, -0.0, -70193.88361582812, -0.0, -2056.006242507843, -39.161573453288, -0.0, -419212.89000568993, -0.0, -422000.6698342097, -0.0, -0.0, -1133170.795505822, -853.4711464998824, -2827210.30752451, -1957779.358478838, -7.780584737478076, -0.0, -15495.175819555914, -182743.2771736699, -0.0, -3587.908261729258, -2406.6433705912423, -0.0, -0.0, -0.0, -22260.271360794373, -574996.4810675728, -0.0, -0.0, -6123.8089323423, -0.0]", "hist_trade_dates": "2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.2509,0.3081,0.5042,0.4302,0.4328,0.3388,0.3788,0.3392,0.3242,0.3892,0.3872", "hist_dpi_volume": "0.0622,0.4382,0.1785,0.2893,0.4304,0.4263,0.1839,0.2931,0.2743,0.4240,0.0673", "hist_px": "252.78,250.12,255.75,260.81,260.72,259.89,257.44,260.29,262.52,263.69,264.60", "hist_high": "288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62", "hist_low": "169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21", "sig": null } }