{ "TSLA": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "TSLA", "name": "Tesla Inc", "upx": 399.22, "callsum": 4281914, "putsum": 3220624, "minfs": 990, "earnings_utc": null, "keyd": 5, "largeCoi": 960, "largePoi": 400, "next_exp_call_gamma": 71983181, "next_exp_put_gamma": 58007477, "next_exp_g": 0.1429, "next_exp_d": 0.008, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -491739658, "atmgp": -417960366, "atmdc": -46853790170, "atmdp": 28473767742, "pv": 809912, "cv": 873993, "d95ne": 0.5094, "d25ne": 0.3991, "d95": 0.5512, "d25": 0.3807, "putctrl": 450, "activity_factor": 0.35, "position_factor": 0.01, "date": "2026-03-17T00:00:00.000Z", "total_volume": 25517212, "stock_volume": 25517212, "dpi": 0.4644, "dpi_high52w": 498.83, "dpi_low52w": 214.25, "cws": 410, "pws": 390, "keyg": 400, "maxfs": 400, "prev_cws": 410, "prev_pws": 380, "prev_keyg": 400, "prev_maxfs": 400, "dpi_sector": "Capital Goods", "dpi_volume": 0.1207, "put_call_ratio": 0.7521, "volume_ratio": 0.9267, "gamma_ratio": 1.1765, "delta_ratio": -1.6455, "totaldelta": -18380022428, "ne_skew": -0.09675073, "skew": -0.11119554, "cskew": -0.03571429, "pskew": 0.07548126, "options_implied_move": 9.9483718993, "atm_iv30": 0.3948, "atm_iv30_pct_chg": -0.08632261, "rv30": 0.2971, "fwd_garch": 0.4378, "iv_pct": 0.004, "iv_rank": 0, "skew_rank": 0.0843, "cskew_pct": 0.060240963855421686, "pskew_pct": 0.9196787148594378, "garch_rank": 0, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.4419, "ne_put_volume": 0.4305, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "cg_list": "[-11353.751794359287, -13680.43710274492, -14193.737285215777, -14685.623614541673, -17266.726215083072, -23996.236037167833, -25951.757839957663, -26689.100661642595, -26928.2462583501, -36960.0187803225, -37730.05416812221, -49270.66060464326, -51529.11857523784, -52946.82760596527, -65044.13301426205, -75167.60043839723, -86757.5968490899, -98788.39059335977, -104283.31871168071, -164471.89151099877, -212680.1763705761, -223041.75419063048, -229328.16674991423, -245444.13484014006, -270654.5729052976, -286308.36823232536, -320493.9783529021, -349500.5932651119, -362266.22736752505, -492180.24571627687, -507708.45400892274, -551626.2440444652, -583370.0320849093, -646505.4277185635, -705758.0868644828, -799664.035064906, -848142.5449678111, -934453.8847221807, -985570.027256948, -1392753.3719830993, -1408987.523836051, -1635631.8491563566, -1673400.4773185134, -1911495.1008688211, -1953476.629034369, -2208541.5391479693, -2262760.4738453757, -2579270.833206447, -2637519.1254019607, -3211573.5626074476, -3218408.8353865873, -3640684.7547668484, -3646947.33604068, -4258839.78780693, -4273670.92897208, -4764550.19422908, -4770416.769438734, -5335862.985399177, -5351209.371953375, -7926935.913491904, -7926935.913491904, -7943992.954698724, -7943992.954698724, -8650262.015179733, -8650262.015179733, -8681120.147315612, -8681282.934914654, -9544989.469829442, -9546001.683006821, -9601921.284356989, -9601921.284356989, -11413294.139463438, -11413307.999303866, -11532909.608447075, -11533557.0067329, -12762207.054634005, -12766956.956113435, -12878121.235882394, -12891961.568495492, -16472214.790214999, -16474618.741839176, -16667745.257248318, -16672981.318643885, -18745485.054231606, -18808869.3905196, -19054590.188959286, -19084236.91654137, -20974657.446218256, -21111027.2272322, -22391330.902123526, -22819406.537024714, -31885646.8739582, -32450432.026947986, -38423293.046338834, -39324960.575072594, -56530975.06469707, -59721494.60583798, -72759408.28503938, -86391755.91265242, -165354261.84417272, -182103599.79316303, -222746558.62969917, -237852168.29983848, -286305955.7733544, -291716638.9254119, -308160161.3231232, -315288274.97138524, -340063544.79442286, -342477810.23480254, -353754796.4486947, -354995936.245054, -365409010.58505577, -366054243.88789076, -371866855.4349977, -372228720.9978904, -387614076.6340121, -387839399.6704471, -390803710.3325273, -390967068.3481956, -405658833.25199956, -405707177.2189127, -407682962.85945714, -407692365.1974306, -412309902.05886483, -412315567.8561571, -413661679.8644213, -413696597.87071913, -418926092.2708844, -418933019.27373505, -420558524.1299216, -420558552.27462506, -424132350.26391727, -424133690.8682723, -424799143.16101843, -424799298.1760954, -427481344.3579234, -427891598.8956113, -438000655.19006735, -438343745.3152783, -441389805.0601588, -441651765.58052397, -442986585.7135271, -443216053.8291053, -444707722.6723555, -444820262.48349184, -446199231.6357043, -446247464.19259447, -449405571.0346044, -449432908.50751066, -450747117.07088244, -450777208.8844492, -451501654.597317, -451528872.2614004, -452574101.45565087, -452600481.03141814, -453211348.1557958, -453264061.36161083, -458634696.7371783, -458655588.4282719, -459217281.35896444, -459229365.22952616, -460264785.04299384, -460321473.542234, -460928315.6144491, -460940667.29384845, -461460138.35867065, -461466692.44259197, -463045081.9468842, -463050623.6043048, -463542130.1779183, -463550575.64898497, -463885025.1704074, -463905431.14048207, -464702511.02229613, -464706569.80952895, -465202288.3140167, -465219084.2983568, -469335381.6033028, -469348570.81767285, -470388905.5972793, -471066207.3932678, -471846884.0753973, -472228755.35556537, -473343785.06741196, -473679806.21297586, -473985496.46021897, -474515431.15026814, -475231361.8446384, -477566183.45437384, -478077622.68954694, -478444943.51898307, -478977344.8855317, -479209518.44150555, -479727731.75951034, -480053013.6097906, -480550490.71425706, -480893922.8666266, -481075968.61868215, -482154598.1627468, -482305761.1388816, -482480373.1140574, -482800549.5430002, -486109577.8973093, -486992338.88891727, -490349560.5149205, -490462667.1387738, -490642860.9544053, -491739658.04418576]", "pg_list": "[-1186.8485177957139, -3141.4116626854498, -4231.810839063273, -6851.09361545582, -9995.816236527491, -15191.660913778123, -19825.079349910797, -23928.30033873767, -26256.03762247546, -47351.00070307036, -48965.233631811825, -54835.584087539566, -56807.67698281259, -67274.63244012174, -82950.29632645207, -101613.85199662155, -111984.06110310435, -130504.92152000655, -156631.32006070158, -336842.24639136804, -356201.716915005, -415209.70490850834, -435867.8601014652, -506911.4609899042, -556809.9335714343, -640226.6051037606, -670133.2124945495, -740602.36488634, -771335.3814138088, -1179214.9588961126, -1238758.242824466, -1536114.0770160889, -1691870.5461222942, -1901334.9247633633, -2064858.8814492614, -2329303.327988626, -2450835.7669288404, -2668947.0221141935, -2834167.1124717137, -4297534.833370327, -4415144.154520793, -4854890.802299601, -4979512.853322085, -5889518.563146217, -6060044.890195574, -6925108.832749348, -7151165.610185176, -8145200.435828232, -8440584.359959612, -11369843.07241531, -11626043.096913397, -13122882.347695945, -13172581.974975878, -14456823.241624448, -14604612.752599949, -16811466.116551053, -16916763.983212072, -18726950.65155271, -18888634.844498407, -24734971.477599286, -24740345.349277936, -24911843.75414974, -24915303.608695805, -27010146.399958882, -27016727.423450258, -27412553.75479043, -27425516.31901323, -31428211.421314567, -31444574.999582436, -32235130.033455953, -32274274.410642482, -36506230.905061156, -36546519.33971558, -37771428.88814782, -37827906.06788857, -42163283.61650898, -42243544.923449084, -44008396.94413151, -44149015.688310206, -55677689.89036538, -55783522.129296556, -58969612.68514169, -59210203.724421725, -68447198.93321621, -68745614.71227923, -73199257.77883664, -73708675.7886936, -87407116.02810287, -88972112.95503275, -97215552.88764895, -98995680.70232473, -124782244.66473004, -127426684.84747429, -145320076.41953316, -151522798.1436133, -187493646.03736806, -193271757.98350564, -219816235.35891873, -235017040.50906754, -315302442.23490244, -321295926.67366624, -341287890.57499105, -343926283.10417986, -362686248.66379267, -363430847.8111818, -368059941.25605375, -368345183.4854791, -380550990.97981566, -380673022.34311104, -384939081.949334, -385033325.37862337, -390670962.2172707, -390671892.5100676, -391671892.0559121, -391677306.8900525, -399198278.78565663, -399199142.92028385, -399856106.27895916, -399856120.84045327, -404523491.2550015, -404523491.2550015, -404819704.8394138, -404819704.8394138, -406467517.90357983, -406467517.90357983, -406618884.17623764, -406618884.17623764, -407514855.1597833, -407514855.1597833, -407690070.4258286, -407690070.4258286, -409253216.71179473, -409253216.71179473, -409299042.4592296, -409299042.4592296, -410217264.86291957, -410250880.56776404, -412663335.0302199, -412677337.0242561, -413000363.27358586, -413005706.06724644, -413776385.95764005, -413794524.82014, -413973581.4286576, -413976582.93767697, -414110095.9098279, -414110461.5208739, -414366780.3991707, -414367296.19224, -414492784.04099196, -414492784.04099196, -414726418.9849052, -414726418.9849052, -414866712.54514205, -414867426.3779213, -414947329.03592086, -414947329.03592086, -415869087.9773439, -415869149.5839242, -416114665.1582037, -416115397.2099541, -416417899.58112, -416419422.24435985, -416804143.4401862, -416804279.23269016, -417239643.7319963, -417241309.99999297, -417342326.492204, -417342892.0548897, -417398519.47844976, -417399295.6258764, -417439220.37783766, -417439355.006539, -417499740.6133402, -417499931.5191937, -417546702.7320995, -417546717.0587332, -417695624.41296166, -417695631.9668166, -417752897.27826357, -417777716.62565726, -417794023.33143085, -417826805.348394, -417853176.7267737, -417861740.2827517, -417869249.9959179, -417872613.8978877, -417877558.03333384, -417906937.4294127, -417914751.1212484, -417923183.26427394, -417931152.2721109, -417935662.3738309, -417940157.03110224, -417943034.870192, -417947017.78958595, -417949611.56719434, -417952031.55987227, -417957349.1054315, -417958394.9487389, -417959068.55550975, -417959370.47598714, -417959521.7711441, -417959575.792143, -417959789.979786, -417959857.98473907, -417960011.7599716, -417960366.9702725]", "mf_list": "[0.08844806906253513, 0.08666061438837165, 0.07430964954281785, 0.07398634761216208, 0.0712375065173734, 0.07038705985500653, 0.05729322346111354, 0.056814365874910934, 0.059338076252440544, 0.058644782040919406, 0.025965120607962366, 0.026042231484084178, 0.03989645100339143, 0.039970024711951636, 0.034248871621228624, 0.03434627807435538, 0.044421984368158626, 0.04454039519058757, 0.034472884277783236, 0.03470199799034699, 0.059124799208312505, 0.05918125101584237, 0.0494264219190669, 0.04966732531905256, 0.06176774157357841, 0.062066823617141664, 0.05616217600662676, 0.056591728141623186, 0.0699810649470215, 0.07127933396616418, 0.053442895669876235, 0.055139097653728465, 0.07907374535218843, 0.0807971635213252, 0.08082120886260198, 0.08427273946719663, 0.1067688785278591, 0.10985984866481233, 0.1087058554211778, 0.11699100452696314, 0.15788643642630854, 0.16077183325126898, 0.1442056847880958, 0.14530316662793574, 0.14192844658903847, 0.13901040979811422, 0.11436338030465001, 0.11178437585204944, 0.10154823381874067, 0.09204525731967375, 0.04464776606358993, 0.04009692781450751, 0.030220767725747177, 0.0271603225320443, 0.0165074441252669, 0.015607109500448168, 0.01538921973186016, 0.01432167368486903, 0.00937229853634547, 0.009040998314803584, 0.009339620486678158, 0.009164811266474926, 0.007276295884091311, 0.007191990756594491, 0.0070628249704079325, 0.007015414561580191, 0.004199726045999474, 0.004175235600404092, 0.004461842348454437, 0.004442017705958601, 0.0022119317785956214, 0.0022059681288518983, 0.0025457719183514136, 0.0025447755737630475, 0.0018590149159526171, 0.0018583415181026909, 0.0021070867827319485, 0.0021558168121189824]", "smf_list": "[300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "call_gnot_list_absg": "[-11353.751794359287, -2326.6853083856336, -513.3001824708566, -491.8863293258959, -2581.1026005413996, -6729.509822084762, -1955.5218027898306, -737.3428216849312, -239.14559670750492, -10031.772521972396, -770.035387799713, -11540.60643652105, -2258.457970594583, -1417.709030727434, -12097.30540829678, -10123.467424135177, -11589.996410692669, -12030.79374426987, -5494.928118320939, -60188.57279931805, -48208.28485957735, -10361.577820054365, -6286.412559283738, -16115.96809022582, -25210.438065157552, -15653.795327027756, -34185.61012057678, -29006.61491220983, -12765.634102413129, -129914.01834875184, -15528.208292645875, -43917.790035542566, -31743.788040444073, -63135.39563365423, -59252.65914591937, -93905.94820042317, -48478.50990290508, -86311.3397543696, -51116.14253476731, -407183.3447261513, -16234.151852951747, -226644.32532030556, -37768.6281621569, -238094.62355030765, -41981.5281655478, -255064.9101136005, -54218.93469740626, -316510.3593610714, -58248.292195514034, -574054.4372054867, -6835.2727791398775, -422275.9193802611, -6262.5812738314335, -611892.4517662507, -14831.14116515073, -490879.2652570002, -5866.575209654124, -565446.2159604433, -15346.38655419701, -2575726.541538529, 0.0, -17057.041206820297, 0.0, -706269.060481009, 0.0, -30858.13213587866, -162.78759904244828, -863706.5349147877, -1012.2131773795363, -55919.601350168414, 0.0, -1811372.8551064488, -13.859840428382375, -119601.60914320903, -647.3982858247081, -1228650.0479011047, -4749.901479430719, -111164.279768958, -13840.33261309778, -3580253.2217195067, -2403.9516241780457, -193126.51540914137, -5236.061395566138, -2072503.7355877205, -63384.33628799572, -245720.79843968563, -29646.727582087486, -1890420.5296768856, -136369.78101394404, -1280303.674891327, -428075.63490118994, -9066240.336933484, -564785.1529897845, -5972861.019390849, -901667.5287337607, -17206014.489624474, -3190519.5411409084, -13037913.6792014, -13632347.627613043, -78962505.93152031, -16749337.948990326, -40642958.83653615, -15105609.670139324, -48453787.47351595, -5410683.152057447, -16443522.39771134, -7128113.648262014, -24775269.823037647, -2414265.44037968, -11276986.213892145, -1241139.7963592848, -10413074.340001766, -645233.3028349668, -5812611.547106926, -361865.5628927068, -15385355.636121703, -225323.03643503124, -2964310.6620801985, -163358.0156683515, -14691764.903803956, -48343.966913148164, -1975785.640544421, -9402.3379734997, -4617536.861434235, -5665.797292289568, -1346112.0082641705, -34918.006297802276, -5229494.400165259, -6927.002850633697, -1625504.8561865755, -28.144703472437843, -3573797.9892922183, -1340.6043550618788, -665452.2927461386, -155.01507696717402, -2682046.1818279494, -410254.53768790176, -10109056.294456067, -343090.12521093304, -3046059.7448804695, -261960.52036519288, -1334820.1330031247, -229468.1155782421, -1491668.8432501603, -112539.8111363741, -1378969.15221243, -48232.55689020161, -3158106.842009891, -27337.472906313003, -1314208.563371764, -30091.81356675032, -724445.7128678074, -27217.664083428415, -1045229.1942504359, -26379.57576727133, -610867.1243776622, -52713.20581501558, -5370635.375567509, -20891.691093561523, -561692.9306925461, -12083.870561744938, -1035419.8134676863, -56688.49924014181, -606842.0722150959, -12351.679399393846, -519471.06482219684, -6554.083921287702, -1578389.5042922383, -5541.657420593208, -491506.5736135067, -8445.471066666389, -334449.5214224283, -20405.970074636763, -797079.8818140764, -4058.787232789764, -495718.50448773557, -16795.9843400695, -4116297.304945984, -13189.214370075457, -1040334.779606441, -677301.7959884801, -780676.6821294996, -381871.2801680742, -1115029.7118465821, -336021.14556387224, -305690.2472431223, -529934.6900491483, -715930.6943702481, -2334821.6097354223, -511439.2351731352, -367320.8294361269, -532401.3665486306, -232173.55597383113, -518213.31800477364, -325281.8502802888, -497477.10446643765, -343432.15236956085, -182045.75205553442, -1078629.5440646184, -151162.9761348478, -174611.97517578778, -320176.4289428118, -3309028.3543091, -882760.9916079465, -3357221.626003205, -113106.62385330511, -180193.81563148508, -1096797.0897804787]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 302.5, 305.0, 307.5, 310.0, 312.5, 315.0, 317.5, 320.0, 322.5, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 655.0, 660.0, 665.0, 670.0, 675.0, 680.0, 685.0, 690.0, 695.0, 700.0, 705.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0]", "put_gnot_list_absg": "[-1186.8485177957139, -1954.563144889736, -1090.3991763778236, -2619.2827763925466, -3144.722621071671, -5195.844677250633, -4633.418436132672, -4103.2209888268735, -2327.7372837377884, -21094.963080594895, -1614.2329287414714, -5870.350455727744, -1972.092895273026, -10466.955457309152, -15675.663886330321, -18663.55567016948, -10370.2091064828, -18520.860416902207, -26126.39854069502, -180210.92633066647, -19359.470523636985, -59007.98799350337, -20658.155192956856, -71043.60088843897, -49898.472581530164, -83416.67153232623, -29906.607390788806, -70469.15239179057, -30733.01652746879, -407879.5774823037, -59543.283928353456, -297355.8341916229, -155756.46910620536, -209464.37864106928, -163523.9566858982, -264444.4465393644, -121532.43894021449, -218111.2551853531, -165220.09035752006, -1463367.7208986133, -117609.32115046585, -439746.6477788085, -124622.05102248378, -910005.7098241316, -170526.32704935677, -865063.9425537748, -226056.77743582774, -994034.8256430557, -295383.92413138016, -2929258.7124556997, -256200.02449808567, -1496839.250782548, -49699.62727993272, -1284241.2666485691, -147789.51097549975, -2206853.363951103, -105297.86666102146, -1810186.6683406369, -161684.19294569787, -5846336.633100879, -5373.871678648675, -171498.4048718039, -3459.85454606621, -2094842.7912630767, -6581.0234913733375, -395826.33134017064, -12962.564222803, -4002695.1023013354, -16363.578267868183, -790555.0338735158, -39144.37718652884, -4231956.494418677, -40288.4346544221, -1224909.5484322424, -56477.179740750886, -4335377.548620409, -80261.30694010052, -1764852.0206824227, -140618.74417869563, -11528674.202055175, -105832.23893117756, -3186090.555845132, -240591.03928003187, -9236995.208794491, -298415.7790630108, -4453643.066557402, -509418.00985696475, -13698440.239409272, -1564996.9269298762, -8243439.932616207, -1780127.814675784, -25786563.962405305, -2644440.1827442506, -17893391.57205886, -6202721.724080138, -35970847.89375476, -5778111.946137563, -26544477.37541309, -15200805.150148805, -80285401.72583492, -5993484.438763809, -19991963.90132482, -2638392.5291888127, -18759965.559612803, -744599.1473890877, -4629093.444871966, -285242.22942536086, -12205807.494336547, -122031.3632953473, -4266059.606222962, -94243.42928937059, -5637636.838647329, -930.2927969335648, -999999.545844474, -5414.834140413221, -7520971.895604118, -864.1346272317998, -656963.3586753015, -14.561494128859929, -4667370.414548235, 0.0, -296213.5844123135, 0.0, -1647813.064165983, 0.0, -151366.27265780483, 0.0, -895970.9835456507, 0.0, -175215.26604524974, 0.0, -1563146.2859661344, 0.0, -45825.747434864126, 0.0, -918222.4036899777, -33615.70484446609, -2412454.462455887, -14001.99403618099, -323026.24932977336, -5342.793660581302, -770679.8903936127, -18138.8624999626, -179056.6085175702, -3001.5090193820233, -133512.97215094647, -365.61104600992337, -256318.87829680677, -515.7930692849462, -125487.8487519455, 0.0, -233634.9439132405, 0.0, -140293.56023688283, -713.8327792478982, -79902.65799955858, 0.0, -921758.9414230478, -61.60658027383383, -245515.57427956347, -732.0517503488709, -302502.37116591074, -1522.6632398372346, -384721.19582637487, -135.7925039812418, -435364.4993061267, -1666.267996692122, -101016.49221102973, -565.5626856921065, -55627.423560093914, -776.1474266352782, -39924.75196124681, -134.62870135092922, -60385.6068011857, -190.90585350199007, -46771.21290575222, -14.326633749116203, -148907.35422846276, -7.553854957010559, -57265.31144697711, -24819.34739371361, -16306.705773574784, -32782.0169631005, -26371.37837973179, -8563.55597800229, -7509.713166217716, -3363.90196976189, -4944.135446132353, -29379.396078896607, -7813.69183569365, -8432.14302550102, -7969.007836933422, -4510.101720018998, -4494.657271300145, -2877.8390897787917, -3982.919393927348, -2593.777608378751, -2419.992677917974, -5317.545559197943, -1045.843307357287, -673.6067708533417, -301.92047741327474, -151.295156936112, -54.02099890950571, -214.18764299256392, -68.0049531039024, -153.77523255542224, -355.21030084099834]", "next_exp_strike_calls_list": "[440.0, 255.0, 447.5, 335.0, 385.0, 452.5, 432.5, 462.5, 425.0, 250.0, 290.0, 460.0, 382.5, 457.5, 325.0, 437.5, 265.0, 362.5, 392.5, 420.0, 465.0, 410.0, 332.5, 355.0, 330.0, 370.0, 322.5, 327.5, 387.5, 372.5, 375.0, 445.0, 377.5, 417.5, 455.0, 435.0, 422.5, 390.0, 397.5, 275.0, 405.0, 395.0, 430.0, 295.0, 350.0, 310.0, 475.0, 260.0, 340.0, 270.0, 415.0, 450.0, 280.0, 305.0, 365.0, 402.5, 342.5, 300.0, 357.5, 427.5, 412.5, 407.5, 347.5, 352.5, 400.0, 345.0, 360.0, 317.5, 337.5, 320.0, 315.0, 285.0, 470.0, 380.0, 467.5, 442.5, 367.5]", "next_exp_gamma_call_list": "[-27426.607935773918, -0.0, -620.5541743138674, -0.0, -649590.7834466954, -921.64004730638, -31290.873410607477, -52.625097800931115, -250180.86402115997, -0.0, -0.0, -279.333947485079, -127742.72843131794, -93.26194032902826, -0.0, -30290.00503262743, -0.0, -1824.0270976093789, -1870529.1921506447, -772676.0634449335, -15.811219113040073, -8494860.341634907, -13.859840428382375, -74.66117022875632, -12.526286954215976, -79691.75040141783, -0.0, -0.0, -241792.01688483192, -29730.067301128376, -138181.05726637115, -42006.571968453994, -49341.27235483751, -442150.7142554983, -439.4295410353581, -42817.57699190792, -182831.81910515376, -2476198.7030976065, -6384080.143349436, -0.0, -13073681.83606597, -5467566.679279772, -121188.75484636961, -0.3318634091644055, -639.4924786537894, -0.0, -14.091251692196067, -0.0, -18.846319285383135, -0.0, -2030077.87523488, -12058.473565407536, -0.0, -0.0, -4803.829666820043, -6558136.623359052, -41.85846906258834, -0.7303302548608623, -0.0, -61639.414099320864, -1431715.6157764073, -7529416.1864048075, -103.83260866421598, -328.7083739279523, -12987511.06652385, -23.28348187946363, -1556.3736126261217, -0.0, -16.994781364432278, -0.0, -33.54265585083068, -0.0, -12.20558844333459, -327722.793478043, -6.041631761953543, -4368.429327473531, -2740.4119138459205]", "next_exp_strike_puts_list": "[420.0, 457.5, 387.5, 380.0, 295.0, 470.0, 327.5, 410.0, 422.5, 435.0, 425.0, 290.0, 285.0, 265.0, 310.0, 325.0, 377.5, 402.5, 335.0, 350.0, 357.5, 440.0, 417.5, 385.0, 320.0, 467.5, 340.0, 367.5, 462.5, 337.5, 305.0, 370.0, 392.5, 452.5, 375.0, 430.0, 427.5, 255.0, 465.0, 395.0, 275.0, 397.5, 442.5, 445.0, 332.5, 407.5, 432.5, 372.5, 355.0, 362.5, 342.5, 390.0, 450.0, 447.5, 400.0, 250.0, 460.0, 415.0, 317.5, 360.0, 437.5, 280.0, 412.5, 345.0, 352.5, 260.0, 455.0, 475.0, 300.0, 270.0, 347.5, 322.5, 315.0, 382.5, 405.0, 365.0, 330.0]", "next_exp_gamma_put_list": "[-23694.275608913547, -0.0, -2692249.5214001485, -1092823.822796361, -9.407545569040126, -0.0, -3330.5451682047587, -456305.4233043499, -68.21795596943, -0.0, -66.42998421801984, -0.3158166275720633, -0.6127021433175177, -0.01176340951982438, -804.4063700418639, -2803.839996648551, -609540.6303900885, -2872680.058146494, -6764.620811282439, -19505.29842518778, -25378.440948768548, -0.0, -10861.02637257202, -5967125.0220057545, -4703.654509162777, -0.0, -56154.966468081504, -85953.90571201647, -0.0, -9913.870849085395, -295.2135155617754, -411370.8905474783, -3053667.190035996, -0.0, -393372.95480744174, -9.14924946833488, -2.3411737745945915, -0.03211335833777148, -0.0, -10290189.010572089, -2.3882033147364212, -7659206.244066156, -1.765178863349433, -0.0, -2175.7073138767273, -755954.344570596, -4.318314019341081, -397247.6332390442, -40306.047049288485, -96637.53493662184, -4100.723893993603, -7913522.056892392, -0.0, -0.0, -7918560.138633526, -0.03709808822325354, -0.0, -85410.04392090638, -870.8502850381273, -78581.46760105796, -0.0, -0.23688913424046767, -111986.62876133824, -20215.845977404733, -9535.294500016636, -0.008792758050477146, -0.0, -0.0, -432.3377176395101, -0.02815256450135744, -10724.597803350212, -2256.169422962464, -30972.61573976823, -942435.3546904798, -3689136.3361306326, -139586.2826746895, -7969.550983692891]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4644,0.4343,0.4497,0.4622,0.4523,0.4638,0.4441,0.5215,0.4816,0.4920,0.4006,0.4783", "hist_dpi_volume": "0.1207,0.0787,0.5710,0.2637,0.5119,0.5323,0.4858,0.2350,0.5271,0.4529,0.5559,0.0863", "hist_px": "399.22,395.49,391.17,395.01,407.82,399.23,398.68,396.55,405.55,405.94,392.35,403.23", "hist_high": "498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83,498.83", "hist_low": "214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25,214.25", "sig": null }, "PLTR": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "PLTR", "name": "Palantir Technologies Inc", "upx": 155.11, "callsum": 1935391, "putsum": 2037496, "minfs": 410, "earnings_utc": null, "keyd": 150, "largeCoi": 150, "largePoi": 100, "next_exp_call_gamma": 124329852, "next_exp_put_gamma": 53409867, "next_exp_g": 0.4005, "next_exp_d": 0.1825, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -266851663, "atmgp": -176996098, "atmdc": -13637947458, "atmdp": 5948867523, "pv": 159394, "cv": 197607, "d95ne": 0.6825, "d25ne": 0.5134, "d95": 0.6536, "d25": 0.4563, "putctrl": 160, "activity_factor": 0.09, "position_factor": 0.02, "date": "2026-03-17T00:00:00.000Z", "total_volume": 19489972, "stock_volume": 19489972, "dpi": 0.4809, "dpi_high52w": 207.52, "dpi_low52w": 66.12, "cws": 160, "pws": 130, "keyg": 150, "maxfs": 149, "prev_cws": 160, "prev_pws": 130, "prev_keyg": 150, "prev_maxfs": 149, "dpi_sector": null, "dpi_volume": 0.1347, "put_call_ratio": 1.0528, "volume_ratio": 0.8066, "gamma_ratio": 1.5077, "delta_ratio": -2.2925, "totaldelta": -7689079935, "ne_skew": -0.08598131, "skew": -0.10707537, "cskew": -0.04199034, "pskew": 0.06508503, "options_implied_move": 4.6631883482, "atm_iv30": 0.4763, "atm_iv30_pct_chg": -0.03112286, "rv30": 0.3672, "fwd_garch": 0.6032, "iv_pct": 0.1165, "iv_rank": 0.1037, "skew_rank": 0.1165, "cskew_pct": 0.040160642570281124, "pskew_pct": 0.7791164658634538, "garch_rank": 0, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.6029, "ne_put_volume": 0.5919, "strike_list": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 105.0, 110.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 290.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "cg_list": "[-0.7144033328852057, -1139.2528917838797, -5600.92673001105, -8123.8375384492965, -19859.068753714768, -26511.243796182884, -27985.701791897343, -52818.703148941306, -61562.01267055659, -62327.51913426468, -89156.20651259726, -135824.11134289886, -136941.3868274352, -262983.2322039374, -294453.1563274341, -299170.4883831609, -424723.97795242444, -446094.0583925751, -450725.07456161606, -498445.61317361344, -521955.227392108, -527534.3517004069, -617393.1724287643, -682161.1476261917, -688172.2845202863, -819025.3982412772, -825197.6405848453, -916017.6837701674, -931232.3181036054, -1175816.3635153254, -1201482.4060776816, -1337919.8626192445, -1375305.0725825077, -1686474.9448174585, -1794449.6999076055, -1973219.0879748114, -2044055.525265037, -2284155.0064681396, -2363701.461593104, -2565343.381387785, -2613651.2884018817, -3368129.9199033836, -3773804.7900582915, -4574796.118970917, -4574796.118970917, -4574796.118970917, -4574796.118970917, -5014661.592236246, -5014661.592236246, -5014661.592236246, -5014661.592236246, -5016207.82440982, -6154257.345598429, -6156152.561250556, -6159340.548622573, -6162456.941145495, -6166613.501232816, -7989199.37933548, -8001864.517124345, -8012700.59191938, -8019792.326039887, -8046556.9410557775, -14751435.952658284, -14818999.601370338, -14887494.998817347, -14923457.01106501, -14981719.707577083, -17779876.267589238, -17902818.823552072, -17950520.45805873, -17999733.825244736, -18129253.89713849, -28810806.717986804, -28909362.33182936, -29144871.294474285, -29329311.804309227, -29602773.86657307, -37554014.3081792, -37890211.16539929, -38455307.0697523, -39031838.068186656, -39934337.336628936, -81363809.98542322, -84694008.26471625, -111922343.32512517, -127417503.93029797, -177053919.99947318, -185207555.81260777, -205318672.95809734, -208548443.7383197, -222917713.2483467, -223312679.74829584, -229872318.58589035, -230088326.70005497, -237152945.9256849, -237157394.30978537, -241229060.64830354, -244908980.78194958, -246531712.68204537, -252145787.77856734, -252162982.55640516, -254922606.27325654, -254940028.93084487, -256957621.37878984, -256959696.42197406, -258005960.64255333, -258007413.74476683, -259512676.54749602, -259512748.49602178, -261320867.0120924, -261320871.9232338, -262000169.3322244, -262000198.39781645, -262529345.238004, -262529345.238004, -263771399.9110236, -264093337.06577936, -264676028.46374735, -264857279.2726375, -264996447.45903805, -265118026.80569926, -265226623.2016446, -265398761.18945992, -265513198.70638442, -265572968.86605692, -265763570.73530877, -266113808.86281943, -266285784.04869074, -266851663.3284605]", "pg_list": "[-16.394708094958197, -4025.2156733100283, -4856.003012421661, -5404.877145525492, -17417.537365761324, -18468.751055724435, -19544.207536639497, -34624.830697046775, -35234.585342164115, -38579.09468061929, -110656.34386361353, -111714.95797338875, -116051.6812595491, -351726.370150642, -361368.6966437193, -366388.3305596503, -436281.7332932588, -465863.64044806774, -469871.0211453528, -556103.6936423026, -585825.7067851855, -599636.408832513, -1341816.7092055148, -1418082.0248082236, -1432354.3026547532, -1691142.8894312847, -1731514.4181758622, -1943536.4981095067, -1976786.3241841951, -2249583.5709743686, -2327286.8996629133, -2875114.479086144, -2925657.5210686275, -3983908.1188977542, -4100102.0782922916, -4519119.1394774625, -4605335.75189179, -5869337.322011516, -5981617.670947911, -6813968.818765116, -7056605.455820811, -11000071.934018089, -13249419.43768265, -18036101.788650006, -18038823.625539646, -18039008.761415426, -18040221.786664773, -21344637.17706944, -21346581.524908, -21347489.170035277, -21348821.38531094, -21376812.587049, -28607779.258581497, -28640360.093389466, -28662899.87238896, -28708283.688101277, -28742741.751044966, -35596170.17903647, -35623237.10448246, -35687904.47738602, -35723255.42751101, -35788306.61937768, -49310285.65067424, -49362541.06507059, -49439773.13683293, -49556060.93861759, -49695261.78436208, -56160070.3852942, -56503402.990834266, -56698668.40449961, -56917177.278387584, -57216312.270954184, -71821259.38879327, -72751004.94168492, -73761451.54591283, -75878804.13442305, -76650595.3009692, -87279907.93144442, -88440603.5719924, -89933942.76172557, -91171340.04139286, -92947921.44885044, -121615503.12629573, -127093787.62624171, -141646486.5844578, -142945859.53030103, -155127980.50617552, -155442923.7077966, -161749795.6190453, -161783382.35893002, -168268429.80266064, -168270516.88281047, -170039393.3669277, -170040825.55058718, -172983060.1262342, -172983767.85751614, -174049305.91749483, -174698623.56271031, -175252512.49065802, -176091478.66956085, -176091994.2645959, -176317812.8758931, -176317812.8758931, -176459022.87619168, -176459022.87619168, -176531592.67466938, -176531592.67466938, -176642606.78842413, -176642606.78842413, -176713597.43241614, -176713597.43241614, -176740394.20895573, -176740394.20895573, -176764858.81649455, -176764858.81649455, -176803887.15754098, -176878139.574665, -176893779.61164826, -176902926.1000147, -176907665.9151974, -176918889.6072819, -176943489.6528876, -176979224.9655436, -176981839.60540673, -176988544.472118, -176995326.33919612, -176996097.620643, -176996098.93711808, -176996098.93813857]", "mf_list": "[0.11957131032036539, 0.11647438217776088, 0.06800503171549757, 0.08123577426096937, 0.04851112450815727, 0.04857302455930619, 0.04871148526943434, 0.048816857635593756, 0.05711322300020536, 0.057197005848918805, 0.05736663614694706, 0.05745870413432488, 0.05755656299607603, 0.0719906732806194, 0.07207853288506905, 0.07223165022480733, 0.07232905087843422, 0.07252455669483829, 0.061993467387942244, 0.06253292154543426, 0.06268638944860039, 0.06294790846872667, 0.06331018438269405, 0.050727572641473914, 0.051562378180732796, 0.0525609290743239, 0.05456103392634004, 0.05524830172437143, 0.05841343809692516, 0.058981931923070885, 0.06028479124972781, 0.06133898574286869, 0.06282442719731691, 0.08201497786156067, 0.0853327317233074, 0.10383490740707738, 0.1082213867061997, 0.13009285961590383, 0.11515521478819446, 0.12171126743280133, 0.12097089917444981, 0.12518931577794698, 0.1232332002627277, 0.07260883163109344, 0.06832360739785141, 0.05109673166446895, 0.04447472462974973, 0.022862287081379273, 0.02135539761973664]", "smf_list": "[117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0]", "call_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 105.0, 110.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 290.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "call_gnot_list_absg": "[-0.7144033328852057, -1138.5384884509945, -4461.67383822717, -2522.910808438247, -11735.23121526547, -6652.175042468118, -1474.4579957144597, -24833.001357043962, -8743.309521615287, -765.5064637080895, -26828.68737833258, -46667.9048303016, -1117.2754845363343, -126041.84537650223, -31469.924123496694, -4717.332055726808, -125553.48956926355, -21370.080440150712, -4631.016169040912, -47720.53861199736, -23509.614218494546, -5579.124308298816, -89858.82072835744, -64767.975197427455, -6011.136894094565, -130853.11372099094, -6172.242343568179, -90820.0431853221, -15214.634333437962, -244584.04541171985, -25666.042562356164, -136437.45654156298, -37385.20996326327, -311169.8722349507, -107974.75509014701, -178769.38806720584, -70836.43729022569, -240099.48120310265, -79546.45512496459, -201641.919794681, -48307.90701409671, -754478.6315015017, -405674.87015490816, -800991.3289126252, 0.0, 0.0, 0.0, -439865.4732653296, 0.0, 0.0, 0.0, -1546.2321735745716, -1138049.5211886095, -1895.215652126766, -3187.987372016513, -3116.392522921723, -4156.560087321744, -1822585.8781026644, -12665.137788864835, -10836.074795035769, -7091.734120506733, -26764.615015890904, -6704879.011602506, -67563.64871205448, -68495.39744700806, -35962.01224766336, -58262.696512073424, -2798156.5600121557, -122942.55596283553, -47701.6345066575, -49213.36718600644, -129520.07189375696, -10681552.820848312, -98555.61384255644, -235508.9626449241, -184440.50983494284, -273462.06226384226, -7951240.441606131, -336196.8572200937, -565095.904353008, -576530.9984343564, -902499.2684422825, -41429472.648794286, -3330198.279293025, -27228335.060408916, -15495160.605172796, -49636416.069175206, -8153635.8131345855, -20111117.14548958, -3229770.7802223447, -14369269.510026978, -394966.49994915153, -6559638.8375945, -216008.1141646114, -7064619.225629926, -4448.384100458003, -4071666.338518182, -3679920.133646046, -1622731.9000958053, -5614075.09652196, -17194.777837823967, -2759623.716851372, -17422.65758832274, -2017592.4479449806, -2075.0431842116395, -1046264.2205792703, -1453.1022135017874, -1505262.8027291975, -71.94852575734802, -1808118.5160706218, -4.911141393443206, -679297.4089905781, -29.065592058684956, -529146.8401875584, 0.0, -1242054.6730195994, -321937.1547557647, -582691.3979680033, -181250.80889013706, -139168.18640057102, -121579.346661203, -108596.39594533734, -172137.98781532896, -114437.51692449898, -59770.15967248955, -190601.8692518584, -350238.1275106767, -171975.18587130486, -565879.2797697724]", "put_strikes_list_absg": "[10.0, 13.0, 15.0, 18.0, 20.0, 22.0, 23.0, 25.0, 27.0, 28.0, 30.0, 32.0, 33.0, 35.0, 37.0, 37.5, 40.0, 42.0, 42.5, 45.0, 47.0, 47.5, 50.0, 55.0, 57.5, 60.0, 62.5, 65.0, 67.5, 70.0, 72.5, 75.0, 77.5, 80.0, 82.5, 85.0, 87.5, 90.0, 92.5, 95.0, 97.5, 100.0, 105.0, 110.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 290.0, 300.0, 310.0, 320.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0]", "put_gnot_list_absg": "[-16.394708094958197, -4008.82096521507, -830.7873391116323, -548.8741331038304, -12012.66022023583, -1051.2136899631112, -1075.4564809150609, -15080.623160407278, -609.7546451173383, -3344.509338455172, -72077.24918299424, -1058.6141097752202, -4336.723286160353, -235674.68889109287, -9642.326493077277, -5019.633915931023, -69893.40273360847, -29581.90715480892, -4007.3806972850357, -86232.67249694989, -29722.0131428829, -13810.702047327559, -742180.3003730018, -76265.31560270888, -14272.277846529621, -258788.58677653145, -40371.52874457754, -212022.0799336446, -33249.82607468842, -272797.24679017335, -77703.32868854451, -547827.5794232308, -50543.04198248377, -1058250.5978291268, -116193.95939453736, -419017.0611851713, -86216.61241432709, -1264001.5701197262, -112280.34893639456, -832351.1478172047, -242636.63705569494, -3943466.478197278, -2249347.503664561, -4786682.350967357, -2721.836889638572, -185.13587577996188, -1213.0252493467265, -3304415.3904046663, -1944.3478385578628, -907.6451272788156, -1332.2152756623404, -27991.201738058426, -7230966.671532499, -32580.834807969906, -22539.778999491376, -45383.81571231625, -34458.06294368872, -6853428.427991503, -27066.925445989087, -64667.372903559626, -35350.95012498945, -65051.19186667057, -13521979.031296555, -52255.414396351596, -77232.07176233553, -116287.80178465482, -139200.84574449286, -6464808.6009321185, -343332.6055400644, -195265.41366534325, -218508.87388796822, -299134.99256660277, -14604947.117839096, -929745.5528916463, -1010446.604227914, -2117352.5885102185, -771791.1665461536, -10629312.630475221, -1160695.6405479743, -1493339.1897331711, -1237397.2796672895, -1776581.407457579, -28667581.677445296, -5478284.499945987, -14552698.958216105, -1299372.9458432102, -12182120.975874484, -314943.20162108116, -6306871.911248671, -33586.73988474313, -6485047.443730633, -2087.0801498366377, -1768876.4841172402, -1432.1836594516833, -2942234.575647016, -707.7312819255075, -1065538.0599786942, -649317.6452154794, -553888.9279476892, -838966.1789028241, -515.5950350373108, -225818.61129717855, 0.0, -141210.0002985993, 0.0, -72569.79847769471, 0.0, -111014.11375474033, 0.0, -70990.6439920185, 0.0, -26796.776539598413, 0.0, -24464.607538818003, 0.0, -39028.341046419446, -74252.41712404565, -15640.03698324968, -9146.488366425509, -4739.815182726828, -11223.692084486278, -24600.045605712377, -35735.31265598509, -2614.63986313192, -6704.866711259759, -6781.867078131838, -771.2814468774638, -1.3164750951749193, -0.0010204783699979956]", "next_exp_strike_calls_list": "[60.0, 340.0, 170.0, 390.0, 127.0, 85.0, 100.0, 77.5, 167.5, 410.0, 50.0, 45.0, 250.0, 150.0, 135.0, 95.0, 87.5, 125.0, 220.0, 160.0, 146.0, 65.0, 330.0, 130.0, 131.0, 157.5, 105.0, 82.5, 132.0, 148.0, 145.0, 37.5, 136.0, 165.0, 175.0, 250.0, 185.0, 128.0, 72.5, 152.5, 200.0, 141.0, 35.0, 240.0, 210.0, 138.0, 92.5, 195.0, 126.0, 140.0, 170.0, 97.5, 124.0, 149.0, 172.5, 119.0, 80.0, 142.0, 144.0, 120.0, 133.0, 360.0, 185.0, 370.0, 70.0, 125.0, 123.0, 121.0, 122.0, 400.0, 145.0, 160.0, 300.0, 115.0, 155.0, 310.0, 190.0, 140.0, 270.0, 40.0, 230.0, 75.0, 143.0, 260.0, 157.5, 134.0, 110.0, 190.0, 129.0, 90.0, 350.0, 380.0, 42.5, 130.0, 139.0, 280.0, 320.0, 162.5, 180.0, 147.0, 137.0, 135.0, 177.5, 290.0, 47.5, 150.0, 55.0]", "next_exp_gamma_call_list": "[-1.728836567755581, -1.2710155303480063e-16, -1238872.5608214717, -1.8263822776728143e-23, -10836.074795035769, -762.9599779137714, -27100.07304945788, -71.68765597859291, -1850686.8999708504, -1.783186196093043e-26, -0.1943702100434635, -0.00043055001677839554, -0.047023917923048254, -0.0, -0.0, -26317.152052709105, -573.0976970529807, -319065.01685392094, -184.23655831307246, -272862.5019906717, -302991.8777939389, -3.679751726117358, -7.490497733862224e-15, -86137.17871426792, -66314.57578563657, -52831.81746683992, -11571.965760323234, -205.24960487117107, -67039.96510960646, -514510.7294288549, -96524.48956637857, -1.3221799987045047e-06, -55834.71061179411, -9037566.10530989, -626418.6476274045, -0.035874581648819605, -147174.57862499362, -6997.02391794171, -54.84346045479858, -2674715.403194319, -37881.07956831529, -92783.81036911224, -1.7062243388462223e-05, -0.6835055004137136, -3311.6398261569348, -46482.15814904152, -1040.9203121021733, -29046.052706099123, -12665.137788864835, -940565.7054390953, -3537046.364964293, -1790.679488430918, -4156.560087321744, -811768.051700393, -107886.47740530023, -1546.2321735745716, -806.2156841076591, -214696.07133374037, -235996.2274633128, -88434.59943595574, -35700.355564935395, -5.777552293328297e-20, -83236.56520475131, -8.880199466117518e-20, -140.3029285190454, -106833.60314325454, -3116.392522921723, -1895.215652126766, -3119.9466117616817, -7.758399805628979e-27, -2472430.925474802, -35255199.569704734, -2.2796538206191337e-09, -28952.617584205553, -17823171.842793476, -3.75441140301562e-12, -94489.62157423886, -971661.9593740203, -6.935194651465755e-05, -0.00013331159939886813, -10.800754363130771, -430.9195183053185, -172440.00970418126, -0.000793419291131222, -14555559.979408925, -57838.65527965171, -120997.55270844485, -19707.073570875484, -24956.097773050416, -3509.515740974328, -5.153366702204918e-18, -3.654316366308677e-22, -6.0445848564089575e-05, -414208.7560546906, -125731.56235133157, -4.68327296565324e-06, -3.3467942613308544e-13, -7299718.8035366135, -767570.1654032604, -493513.3078365075, -46424.07808260395, -507861.3140877805, -61446.94024383533, -2.270688769896514e-08, -0.0010564628111567706, -19115846.16248054, -0.2416290968276637]", "next_exp_strike_puts_list": "[125.0, 147.0, 149.0, 126.0, 123.0, 140.0, 122.0, 165.0, 129.0, 250.0, 155.0, 148.0, 135.0, 121.0, 92.5, 160.0, 115.0, 310.0, 170.0, 131.0, 130.0, 119.0, 134.0, 340.0, 120.0, 95.0, 145.0, 172.5, 47.5, 400.0, 77.5, 35.0, 85.0, 290.0, 165.0, 130.0, 125.0, 128.0, 146.0, 65.0, 220.0, 42.5, 150.0, 127.0, 70.0, 360.0, 180.0, 200.0, 390.0, 185.0, 160.0, 300.0, 260.0, 190.0, 380.0, 177.5, 185.0, 195.0, 97.5, 162.5, 145.0, 167.5, 80.0, 141.0, 136.0, 280.0, 175.0, 133.0, 170.0, 135.0, 157.5, 137.0, 50.0, 60.0, 320.0, 240.0, 140.0, 270.0, 143.0, 350.0, 55.0, 144.0, 105.0, 138.0, 132.0, 100.0, 190.0, 410.0, 152.5, 330.0, 142.0, 82.5, 75.0, 100.0, 40.0, 139.0, 87.5, 210.0, 370.0, 45.0, 72.5, 230.0, 37.5, 90.0, 124.0, 110.0]", "next_exp_gamma_put_list": "[-473463.0639548999, -1279632.9126429178, -1539615.4446133785, -24642.191352033926, -28756.01369153407, -2143790.531185313, -16483.790235302513, -0.0, -56861.186831440384, -0.0, -7107803.521413733, -1102892.975862428, -749758.1273594067, -27595.453855524214, -10575.373114607712, -277732.9899380798, -150874.38039096055, -0.0, -1108186.8341900646, -43740.40907654264, -678689.3402790243, -25379.19093553553, -101641.86843890243, -0.0, -256090.28637364713, -9227.465878770845, -94236.35502340738, -1862.8321971446326, -2.709026886003987e-07, -0.0, -17.045052851923298, -8.633355349682221e-13, -2106.4917660504866, -3.4929088978262497e-10, -1349569.0882030977, -54640.44121462616, -174570.04754681984, -27819.8806049563, -1001652.5849279413, -0.29044443996460334, -0.01135356720648351, -8.60371750900327e-10, -9876699.106194891, -59226.580080733, -7.665908665505075, -0.0, -25331.52369116951, -34.74324178211694, -0.0, -5474.80217785447, -6892638.477788296, -0.0, -0.0, -22103.1050452183, -0.0, -0.0, -93163.65050550672, -182.8976734348445, -15727.505985143018, -257288.9588896921, -3860949.134722658, -7818.417209169175, -446.4518332392575, -398344.6430355738, -325555.1876521435, -0.0, -78756.81599939163, -109218.72176609561, -800460.8480223393, -0.0, -1170671.634252537, -126782.48073213072, -1.1553484327364358e-05, -0.020879711070037978, -0.0, -8.060271939278545e-05, -801141.9770292888, -0.0, -1882736.1431861506, -0.0, -0.0005173098579508375, -640318.5606589478, -34880.277812606866, -182019.10986073737, -72802.91719363925, -53589.75233980216, -923.1296813002938, -0.0, -4561745.746909893, -0.0, -658397.0476822779, -605.7448348575458, -63.54262303904412, -125334.5673425083, -1.2802384694934653e-09, -214154.8715347506, -433.34148670686534, -0.4976134014428511, -0.0, -1.8575182550492358e-08, -4.464819339538882, -0.0, -2.4515363390911528e-12, -7058.886264272492, -26528.930937052333, -100336.06726228363]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4809,0.4503,0.6195,0.6100,0.5657,0.6113,0.6088,0.4980,0.4415,0.4813,0.5076,0.4899", "hist_dpi_volume": "0.1347,0.1084,0.5676,0.2722,0.5278,0.5626,0.5174,0.2592,0.5249,0.4845,0.5792,0.0921", "hist_px": "155.11,152.71,150.95,153.45,151.60,151.17,156.43,157.17,152.67,153.19,147.29,145.11", "hist_high": "207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52,207.52", "hist_low": "66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12", "sig": null }, "ARM": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "ARM", "name": "Arm Holdings plc - American Depositary Shares", "upx": 127.32, "callsum": 360261, "putsum": 418918, "minfs": 45, "earnings_utc": null, "keyd": 120, "largeCoi": 120, "largePoi": 120, "next_exp_call_gamma": 24252770, "next_exp_put_gamma": 20475979, "next_exp_g": 0.4194, "next_exp_d": 0.3388, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-06-17T20:00:00.000Z", "atmgc": -53527010, "atmgp": -53116966, "atmdc": -2118469185, "atmdp": 1331821510, "pv": 9182, "cv": 25854, "d95ne": 0.7671, "d25ne": 0.5589, "d95": 0.7086, "d25": 0.526, "putctrl": 240, "activity_factor": 0.08, "position_factor": 0.05, "date": "2026-03-17T00:00:00.000Z", "total_volume": 2517514, "stock_volume": 2517514, "dpi": 0.5295, "dpi_high52w": 183.16, "dpi_low52w": 80, "cws": 130, "pws": 110, "keyg": 120, "maxfs": 120, "prev_cws": 130, "prev_pws": 110, "prev_keyg": 120, "prev_maxfs": 115, "dpi_sector": null, "dpi_volume": 0.1546, "put_call_ratio": 1.1628, "volume_ratio": 0.3551, "gamma_ratio": 1.0077, "delta_ratio": -1.5907, "totaldelta": -786647675, "ne_skew": -0.10408163, "skew": -0.0747331, "cskew": -0.01479678, "pskew": 0.05993632, "options_implied_move": 4.2906108692, "atm_iv30": 0.5339, "atm_iv30_pct_chg": -0.04095563, "rv30": 0.4541, "fwd_garch": 0.7245, "iv_pct": 0.476, "iv_rank": 0.2136, "skew_rank": 0.108, "cskew_pct": 0.212, "pskew_pct": 0.924, "garch_rank": 0.1125, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5177, "ne_put_volume": 0.4252, "strike_list": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 86.0, 87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "cg_list": "[-156.1076792661313, -1329.4823544764802, -2779.5611400293647, -7787.615790791737, -13537.808559316307, -24396.14282937933, -35212.945286825525, -49207.76280721286, -58973.72298510723, -63047.2511835781, -83090.02230508876, -88551.35674523236, -105951.56224236585, -105951.56224236585, -105951.56224236585, -111758.41613950783, -111758.41613950783, -111758.41613950783, -149555.8271832972, -149555.8271832972, -149555.8271832972, -154687.92943571132, -154688.32392139282, -154689.77358013444, -180858.4992835914, -180924.11824067, -181056.28986851373, -193485.96044096028, -193570.60253276126, -193628.05406987312, -389037.26742616465, -389323.1750361232, -389623.43989089626, -389628.2317263626, -389723.78907540214, -614402.9664573626, -614814.8542872078, -620238.9553587427, -620552.5881114203, -628980.3519749749, -1284341.9958570986, -1290385.40106018, -1292871.3795617984, -1303116.426297342, -1310372.0098412794, -4142619.782832496, -5169185.626504404, -5267199.601160628, -5332677.782146372, -5898169.644892907, -17412695.672479667, -19145823.682249304, -20333551.716996852, -20626504.97397563, -20825155.29652992, -28191453.347334854, -28395743.629399054, -29174910.487026718, -29655651.517761067, -29853920.747924645, -38071393.848658144, -38473075.91281884, -38656022.25350667, -38810823.59644461, -39082170.18324627, -42176430.407308996, -42359602.548365206, -42431924.14128659, -42478049.35208047, -42583220.32047709, -45442441.22768461, -45459640.90009165, -45475979.76244198, -45489508.937722184, -45507327.07187239, -47129226.04038393, -47129546.859466515, -47129546.859466515, -47129817.74807102, -47133272.9852521, -48621140.47519884, -48622178.50847732, -49449619.270374484, -50548437.14838202, -50838895.585891224, -51296008.530658245, -51555593.619371444, -51947877.491726585, -52063065.74033338, -52205526.7456253, -52337111.021638185, -52682917.789998904, -52818196.935102426, -52894599.33803395, -53080050.50160947, -53201031.5462678, -53375144.5673549, -53442195.811556056, -53527010.679434374]", "pg_list": "[-15942.674911614331, -34032.92417731867, -41795.08771083905, -79578.02875496385, -99488.24698272879, -146378.1930763717, -197714.75210251706, -446614.45588833885, -607785.5304001414, -625945.7435260431, -1309317.2712585214, -1356378.5930930248, -1715725.8361289199, -1715741.0207576258, -1715741.0207576258, -1750265.7816259982, -1750265.7816259982, -1750331.4736540979, -3265704.5060981205, -3265845.0793102398, -3267836.7708728435, -3487281.5834561526, -3487966.333272866, -3489611.31640947, -4912742.459097237, -4913141.834307116, -4914138.474155753, -5087067.25577692, -5087588.0584958475, -5091397.135952214, -7628646.334686775, -7670899.988226888, -7675870.497558259, -7681530.839195997, -7683952.382236721, -10222768.802938197, -10259325.907320324, -10277116.021241834, -10312642.118032537, -10352407.623713624, -14626675.142039053, -14703789.044834701, -14752206.225741995, -14780900.127172975, -14826797.215059849, -19436124.548186693, -19581866.77298151, -19697068.131332804, -19815898.80922709, -19901328.122165166, -33379235.712955862, -35325355.534332596, -35530048.11137995, -35727301.542252816, -35773131.36959236, -41659629.479650095, -41919910.139131434, -42035645.23467094, -42054749.87720304, -42065969.61098619, -46902287.16120087, -46927855.543703966, -47139257.4282007, -47154759.04388939, -47157396.25029557, -50146298.91941796, -50150770.93293037, -50176984.683446094, -50182090.89407351, -50184169.40589627, -51488051.87237929, -51488051.87237929, -51488051.87237929, -51489328.62723604, -51489354.085951455, -51749093.17196368, -51749093.17196368, -51749093.17196368, -51749093.17196368, -51749093.17196368, -52385238.946672335, -52385238.946672335, -52488222.922524005, -52631878.68987528, -52742978.196806125, -52905180.03800821, -52933514.30699289, -52974671.45965181, -53009089.65566781, -53014154.02313107, -53029432.85902098, -53047878.23298565, -53090526.275228225, -53102630.81785005, -53107417.2266851, -53113898.66771424, -53115658.78960549, -53116966.05828165, -53116966.05828165]", "mf_list": "[0.12988969258257105, 0.12991185192418528, 0.133546231036397, 0.05014762858266808, 0.050216726200088456, 0.10186409495802373, 0.09582308004682927, 0.09586965999021704, 0.09589470042219206, 0.056156948026742336, 0.09037628621441804, 0.09069525823990432, 0.08727083205079125, 0.0875882511605615, 0.08795583519953329, 0.08114091726679598, 0.08113298535386619, 0.08138585356784914, 0.08155829912737937, 0.08185758166437551, 0.09374361575329515, 0.09837436945356222, 0.09902232800395849, 0.09943173400522742, 0.10157923857438347, 0.15356025622371033, 0.16028138079979032, 0.16251937218240037, 0.16315419392729258, 0.16325755579939866, 0.1405585975522699, 0.13625180015819757, 0.13666305305434454, 0.13662668876306347, 0.13433051841356392, 0.055609194533416215, 0.0488682334281614, 0.046773742456689284, 0.04609473523084577, 0.04597961782161737, 0.029617870579869775, 0.029156030964703893, 0.027989851355685567, 0.02734324516633262, 0.027166858259131323, 0.013504078410554832, 0.013019019476690175, 0.01257411171758147, 0.012390882007862869, 0.012090568122895173, 0.006976671767525544, 0.006773748167867066, 0.0066672354172110145, 0.006612189191029771, 0.006499938602727506, 0.004160279107684328, 0.004143562462468253, 0.005047854148961273]", "smf_list": "[96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0]", "call_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 86.0, 87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "call_gnot_list_absg": "[-156.1076792661313, -1173.3746752103489, -1450.0787855528843, -5008.054650762372, -5750.19276852457, -10858.334270063022, -10816.802457446196, -13994.817520387332, -9765.96017789438, -4073.528198470866, -20042.77112151067, -5461.3344401436, -17400.20549713349, 0.0, 0.0, -5806.853897141977, 0.0, 0.0, -37797.41104378938, 0.0, 0.0, -5132.102252414143, -0.39448568149863333, -1.449658741633061, -26168.725703456967, -65.61895707860585, -132.1716278437292, -12429.670572446543, -84.64209180097613, -57.451537111847195, -195409.21335629153, -285.9076099585492, -300.2648547730811, -4.791835466349878, -95.55734903955732, -224679.1773819605, -411.88782984515626, -5424.101071534878, -313.6327526775754, -8427.763863554586, -655361.6438821238, -6043.405203081402, -2485.9785016184555, -10245.046735543441, -7255.583543937431, -2832247.7729912163, -1026565.8436719079, -98013.97465622454, -65478.18098574448, -565491.862746535, -11514526.02758676, -1733128.0097696378, -1187728.0347475475, -292953.25697877724, -198650.32255429064, -7366298.050804934, -204290.2820642005, -779166.857627664, -480741.0307343485, -198269.2301635786, -8217473.100733499, -401682.06416069693, -182946.3406878256, -154801.34293793974, -271346.5868016661, -3094260.224062728, -183172.14105621225, -72321.59292138561, -46125.21079388347, -105170.96839662011, -2859220.907207521, -17199.672407036727, -16338.86235032648, -13529.175280204585, -17818.134150210593, -1621898.9685115367, -320.81908258832743, 0.0, -270.8886045083731, -3455.237181075348, -1487867.489946748, -1038.033278477625, -827440.761897163, -1098817.8780075365, -290458.4375092004, -457112.9447670232, -259585.08871319532, -392283.87235513725, -115188.24860679703, -142461.0052919248, -131584.2760128842, -345806.7683607169, -135279.14510351815, -76402.40293152654, -185451.16357551783, -120981.04465832967, -174113.02108710373, -67051.24420115628, -84814.86787832045]", "put_strikes_list_absg": "[42.5, 45.0, 47.5, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 77.5, 80.0, 82.5, 85.0, 86.0, 87.0, 87.5, 88.0, 89.0, 90.0, 91.0, 92.0, 92.5, 93.0, 94.0, 95.0, 96.0, 97.0, 97.5, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 210.0, 220.0, 230.0, 240.0, 250.0, 260.0, 270.0]", "put_gnot_list_absg": "[-15942.674911614331, -18090.24926570434, -7762.163533520374, -37782.9410441248, -19910.218227764944, -46889.94609364292, -51336.559026145354, -248899.70378582177, -161171.07451180246, -18160.21312590181, -683371.5277324782, -47061.321834503455, -359347.2430358951, -15.18462870594581, 0.0, -34524.760868372505, 0.0, -65.69202809962275, -1515373.0324440226, -140.57321211906836, -1991.6915626037362, -219444.812583309, -684.7498167132953, -1644.9831366041965, -1423131.142687767, -399.3752098792538, -996.6398486365447, -172928.78162116726, -520.8027189274716, -3809.077456366624, -2537249.1987345605, -42253.65354011313, -4970.509331371834, -5660.341637738312, -2421.543040723821, -2538816.4207014767, -36557.104382127814, -17790.113921510594, -35526.09679070227, -39765.50568108566, -4274267.5183254285, -77113.90279564768, -48417.180907293834, -28693.90143097961, -45897.08788687392, -4609327.333126846, -145742.22479481756, -115201.35835129303, -118830.6778942854, -85429.31293807487, -13477907.590790696, -1946119.8213767358, -204692.57704735312, -197253.43087286735, -45829.82733954742, -5886498.110057733, -260280.6594813418, -115735.09553950578, -19104.642532100934, -11219.733783149315, -4836317.5502146855, -25568.382503092907, -211401.88449673657, -15501.61568868804, -2637.2064061842343, -2988902.6691223904, -4472.013512407539, -26213.750515721113, -5106.210627412669, -2078.5118227606254, -1303882.4664830207, 0.0, 0.0, -1276.7548567498784, -25.458715415026163, -259739.08601222534, 0.0, 0.0, 0.0, 0.0, -636145.7747086587, 0.0, -102983.97585167243, -143655.76735128052, -111099.5069308409, -162201.84120209006, -28334.26898467441, -41157.15265892657, -34418.19601599515, -5064.367463262388, -15278.835889904896, -18445.37396467781, -42648.042242574586, -12104.542621831884, -4786.408835044469, -6481.441029137744, -1760.1218912529598, -1307.2686761649784, 0.0]", "next_exp_strike_calls_list": "[80.0, 250.0, 115.0, 92.5, 45.0, 260.0, 165.0, 119.0, 131.0, 112.0, 42.5, 109.0, 87.5, 70.0, 124.0, 180.0, 126.0, 155.0, 210.0, 97.5, 140.0, 85.0, 125.0, 50.0, 120.0, 118.0, 99.0, 116.0, 105.0, 136.0, 160.0, 82.5, 152.5, 95.0, 103.0, 117.0, 175.0, 134.0, 102.0, 113.0, 96.0, 47.5, 123.0, 139.0, 94.0, 120.0, 104.0, 133.0, 240.0, 100.0, 114.0, 106.0, 185.0, 65.0, 143.0, 170.0, 55.0, 132.0, 138.0, 90.0, 127.0, 122.0, 121.0, 141.0, 129.0, 135.0, 220.0, 105.0, 91.0, 142.0, 101.0, 121.0, 111.0, 230.0, 200.0, 137.0, 145.0, 125.0, 130.0, 195.0, 128.0, 107.0, 110.0, 60.0, 144.0, 150.0, 75.0, 190.0, 108.0]", "next_exp_gamma_call_list": "[-1.346847135520218e-05, -0.28224158473064276, -830686.2065090439, -2.1205044997542797, -1.223771894150504e-42, -0.02064693555011159, -51244.24629082908, -522932.1356716248, -230424.77796297462, -838.9655285751469, -0.0, -0.0, -0.02090886209154774, -2.3800338197691626e-11, -177809.07891079847, -18813.469139516994, -155961.4203944109, -27876.41231018051, -279.98720917790985, -16.352983750037776, -839075.9105752385, -0.004785224145481267, -2897469.9100960023, -1.4092074094195419e-33, -4286184.1694506975, -55642.521546242286, -6.690542034034855, -460641.65473102796, -2881.9282835278696, -71457.6959463936, -38608.87080121473, -0.00020000393291872602, -1038.033278477625, -6.245659624910598, -4.791835466349878, -61944.145397997185, -7209.26199374386, -241987.3990803325, -1.0581196127056047, -3827.0638226418537, -0.278127272232946, -0.0, -233924.71358157397, -73315.44800121161, -1.449658741633061, -2403263.463811006, -4.082226922661266, -89536.92591767303, -1.1395424674856476, -169.19494851767647, -5111.923027680746, -69.18185786321665, -4656.590150140123, -9.850717180523095e-16, -963.8862241821662, -31561.18164768009, -4.662241910194933e-27, -131375.43878072925, -23141.954300379366, -0.9171178877135657, -570531.5844417579, -857709.580346608, -216174.39362577692, -9862.18172591674, -174682.46724962813, -1241052.0456029281, -55.746173313910944, -0.0, -0.0, -9879.157448282884, -18.752287993160454, -1487438.4882507585, -920.4954331931347, -58.267626008939736, -4152.048434856848, -12776.371673999725, -146557.92421314435, -140551.5357795781, -4860985.629584092, -1086.1546994525454, -381870.979148739, -38.691986679915836, -25377.772891992183, -1.562222240676565e-20, -274.9060658946148, -123121.53817515397, -8.393979194982309e-08, -5578.594065764848, -44.589947475244024]", "next_exp_strike_puts_list": "[104.0, 122.0, 175.0, 121.0, 105.0, 101.0, 185.0, 116.0, 103.0, 100.0, 105.0, 65.0, 130.0, 132.0, 99.0, 195.0, 124.0, 96.0, 143.0, 129.0, 119.0, 70.0, 45.0, 111.0, 90.0, 102.0, 85.0, 121.0, 137.0, 150.0, 120.0, 112.0, 131.0, 97.5, 135.0, 115.0, 120.0, 106.0, 136.0, 118.0, 109.0, 47.5, 127.0, 190.0, 140.0, 94.0, 114.0, 123.0, 133.0, 55.0, 91.0, 117.0, 75.0, 42.5, 139.0, 125.0, 145.0, 170.0, 260.0, 165.0, 138.0, 200.0, 107.0, 95.0, 180.0, 141.0, 113.0, 210.0, 152.5, 155.0, 82.5, 134.0, 125.0, 92.5, 80.0, 220.0, 230.0, 240.0, 144.0, 128.0, 160.0, 110.0, 60.0, 50.0, 142.0, 250.0, 126.0, 108.0, 87.5]", "next_exp_gamma_put_list": "[-769.5702972714582, -185109.53456126113, -0.230573956394935, -465954.1114012944, -0.0, -4147.667123678561, -0.0, -52366.013530764125, -957.9679757253969, -121222.68850837677, -298118.9167278689, -4.1254348641514274e-05, -2741461.3160400297, -132552.5541905904, -732.5194626499957, -0.0, -33723.53770788098, -97.8699529199732, -0.0, -7891.639548141625, -63325.595348844145, -0.010963292852444193, -8.794722101411105e-18, -47311.19463312468, -6239.281048368972, -401.24391286650314, -691.7237219080446, -1456106.598129045, -13495.81946146557, -321.72815454502023, -4251861.169824864, -27463.57116395729, -17303.756052086013, -6739.992203340026, -1653772.826668281, -1508971.7358488042, -2669318.442416049, -24382.015493232255, -2086.263794393762, -57471.95888417182, -10586.29292103534, -3.7091282920285017e-16, -88077.27224261763, -0.0, -606705.9445352281, -4.9745072292721755, -32207.49936002785, -161637.33269140014, -11255.965768009866, -2.7041708071851e-10, -5.6166965110344815, -63741.33091620808, -0.38045777913657625, -2.646845861474844e-20, -1101.369964338699, -2768190.324073208, -117.3731151004018, -60.171196714878015, -0.0, -0.0, -3358.414349478268, -0.0, -3060.9953848405657, -15913.790424788773, -0.0, -0.0, -13221.074469487372, -0.0, -0.0, -79.57460221396708, -13.376098785874417, -903.2265696666441, -140374.7628840369, -1578.90331352742, -21.165258206806723, -0.0, -0.0, -0.0, -25.458715415026163, -5930.441076366173, -0.0, -441969.55202086095, -2.4552576839764775e-08, -1.6084445107935968e-15, -0.0, -0.0, -246483.7021070469, -6654.557966840768, -327.18867129717887]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.5295,0.4877,0.4049,0.5806,0.5730,0.5671,0.3973,0.5698,0.5020,0.5335,0.4930,0.3786", "hist_dpi_volume": "0.1546,0.1676,0.5229,0.2337,0.4125,0.4487,0.4312,0.2204,0.3435,0.4033,0.4324,0.1403", "hist_px": "127.32,121.61,115.77,115.09,120.10,120.59,117.58,114.38,120.62,124.11,121.81,124.46", "hist_high": "183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16,183.16", "hist_low": "80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00,80.00", "sig": null }, "MSTR": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "MSTR", "name": "MicroStrategy Inc", "upx": 150.39, "callsum": 1526243, "putsum": 1394966, "minfs": 300, "earnings_utc": null, "keyd": 140, "largeCoi": 140, "largePoi": 5, "next_exp_call_gamma": 129989646, "next_exp_put_gamma": 39100708, "next_exp_g": 0.5869, "next_exp_d": 0.4688, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -198091135, "atmgp": -89995315, "atmdc": -6946848605, "atmdp": 4410973023, "pv": 175335, "cv": 151381, "d95ne": 0.9236, "d25ne": 0.7416, "d95": 0.9745, "d25": 0.6643, "putctrl": 142, "activity_factor": 0.15, "position_factor": 0.03, "date": "2026-03-17T00:00:00.000Z", "total_volume": 9001548, "stock_volume": 9001548, "dpi": 0.5684, "dpi_high52w": 457.22, "dpi_low52w": 104.17, "cws": 160, "pws": 100, "keyg": 140, "maxfs": 139, "prev_cws": 160, "prev_pws": 120, "prev_keyg": 140, "prev_maxfs": 138, "dpi_sector": "Technology", "dpi_volume": 0.1427, "put_call_ratio": 0.914, "volume_ratio": 1.1582, "gamma_ratio": 2.2011, "delta_ratio": -1.5749, "totaldelta": -2535875582, "ne_skew": -0.06900255, "skew": -0.06135711, "cskew": 0.00392927, "pskew": 0.06528638, "options_implied_move": 6.2812007196, "atm_iv30": 0.6617, "atm_iv30_pct_chg": -0.04736539, "rv30": 0.6942, "fwd_garch": 0.7428, "iv_pct": 0.49, "iv_rank": 0.3008, "skew_rank": 0.3373, "cskew_pct": 0.2931726907630522, "pskew_pct": 0.6265060240963856, "garch_rank": 0.1764, "garch_scanner": null, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5168, "ne_put_volume": 0.6237, "strike_list": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "cg_list": "[-5939.342441305519, -6008.750115809492, -6013.35376650928, -6020.881517967371, -6028.868007267414, -6403.769684790963, -6406.89895625062, -6410.418192766295, -6413.0345660425855, -6427.518483665123, -6488.1941655867, -6488.1941655867, -6488.1941655867, -6488.1941655867, -6488.1941655867, -6958.828338167577, -6984.55981666009, -6984.55981666009, -6999.267281103913, -6999.267281103913, -8285.282730935412, -8285.282730935412, -8285.282730935412, -8285.282730935412, -8285.282730935412, -9853.81801188969, -9853.81801188969, -9868.443660898778, -9919.640091216503, -9919.640091216503, -11410.799625975862, -11410.799625975862, -11472.41209873486, -11472.41209873486, -11539.632896502935, -13551.44613811664, -13624.556207308475, -14226.249033474927, -14226.249033474927, -14267.497205217698, -16079.99025161561, -16169.130879793634, -16169.130879793634, -16361.35172903782, -16540.851390420627, -37047.1561751762, -37047.1561751762, -37213.78766255575, -37213.78766255575, -37213.78766255575, -43169.94746678051, -43297.509331901885, -43297.509331901885, -43297.509331901885, -43325.70775270131, -54293.375145991224, -54383.67380893152, -54399.21632290951, -54575.73670957656, -55337.703286426564, -66953.79205224702, -66971.42946878812, -67007.8172504692, -67195.45943461901, -67621.13310282682, -88588.09197037511, -89040.4657176275, -89655.04510965724, -90091.81289959874, -90586.83334490558, -110364.67675983818, -110722.84270865674, -111017.95983495879, -111347.21356402544, -111842.74673307932, -137449.39305642754, -137559.9865041105, -138413.9042120895, -138706.9437761583, -139340.62850189614, -167661.95592206984, -167885.84593300786, -168247.88955121412, -168586.47105750133, -169630.9651301059, -219329.95714181432, -219624.12074831777, -220643.85391982176, -221419.45248612552, -221419.45248612552, -254591.25454215085, -254675.07589181184, -262498.92743504816, -265584.80033233593, -296410.197731123, -524324.095022009, -547684.3514802733, -548267.7396591988, -549213.1611845754, -549671.4273755326, -621850.1283850095, -622323.9060457229, -623631.9365972129, -626028.4580466584, -628820.7215441127, -795386.0099639336, -798780.5072280277, -802128.3594408109, -806205.5001808364, -809191.2892407089, -1018459.5402311397, -1021930.930257476, -1051916.0098783781, -1089250.7131408735, -1092585.0245490505, -1331626.3755642856, -1341011.6365884612, -1360459.202763975, -1372244.8224197137, -1392636.8476232698, -1800081.9205346433, -1810005.1829312136, -1822956.1100403294, -1846197.066143176, -1866871.7494623142, -7335555.605658652, -7362738.391959332, -7421544.039527464, -7523974.019905581, -7589267.168895498, -14878292.168400407, -14979748.359595375, -15195053.356253669, -15354657.023025854, -15499167.38345171, -34360241.47587443, -40233225.02766209, -45325862.19920016, -46712701.863411464, -47310465.38778281, -56380747.74305295, -57332828.88814001, -60983242.16488715, -73021589.45568554, -84871710.59299292, -104574075.6049842, -104589686.61200307, -113362356.54619211, -113381635.07259159, -126930265.09362307, -126995406.63678187, -136962192.07673612, -136974012.74766508, -158104848.9698607, -158122572.89673465, -159107805.25248215, -159120729.17007494, -166631109.1098427, -166656861.39522284, -167283882.47321305, -167290779.91999212, -172526654.76132303, -172592815.77276942, -172791651.6360363, -172800690.35821998, -175028607.89566928, -175052054.95616665, -175083460.85062405, -175109263.67792287, -178304480.80121365, -178326228.20596623, -178368101.78709742, -178378606.49601164, -179572081.65286893, -179599324.59797093, -179671778.45913732, -180765846.67188275, -180812481.66500816, -180839551.49091005, -181367099.57719082, -181385338.7645316, -181429795.24884066, -184867483.21509367, -185185478.33372992, -185725155.72864613, -185955112.08602148, -186539572.54002622, -186741194.96767107, -187184488.0545229, -187336375.65764096, -187799129.2500135, -187875458.37596437, -189003067.38869852, -189090933.91395798, -189487000.30833024, -189519821.7973239, -189740828.0155736, -189793785.6230628, -190055412.69201982, -190103270.03725186, -190344362.53891245, -190413770.1653436, -191461102.1661971, -191614644.3884068, -191797730.51475188, -191893061.25249735, -192136971.32446447, -192207931.1357413, -192418793.3615502, -192435738.67330885, -192606498.60457978, -192632214.45233592, -193056669.65905964, -193066782.06470197, -193199232.7351858, -193208552.04841152, -193355728.16009828, -193376772.01327115, -193520172.2510573, -193522077.8658083, -193609147.06371716, -193610348.33746955, -194105012.0364276, -194106654.5342802, -194174473.5358394, -194175502.5568925, -194278675.06081662, -194281441.0745605, -194591227.78852397, -194592274.80380863, -194740335.2674827, -194743561.5639855, -194982189.2233969, -194983091.88592106, -195035750.97605658, -195036921.7488881, -195086915.262646, -195088368.34257177, -195143634.83640146, -195144668.5175294, -195180229.32529914, -195182260.38311863, -195631485.9755719, -195632430.81879312, -195701607.8972475, -195702055.04412702, -195753700.5438136, -195754619.61145797, -195786916.0613573, -195787811.82649574, -195838526.50250235, -195839184.1660232, -195939675.27688974, -195939798.40428266, -195957351.28861395, -195957507.662163, -195987540.6477951, -195987662.25705156, -196037283.6656006, -196037382.43601304, -196060474.70867145, -196060517.59972957, -196307810.01615468, -196307911.36073947, -196345691.88623244, -196345725.22113597, -196354322.5774905, -196354452.92771208, -196368561.89377937, -196368748.60461864, -196384183.92489564, -196385023.28819394, -196438783.27695432, -196460450.17241225, -196616969.81606087, -196663881.40711764, -196706365.78022325, -197006230.4557795, -197085552.32872602, -197102467.78077114, -197120417.73509783, -197140417.5779093, -197175485.71099094, -197197153.98295817, -197204718.29312313, -197212772.5955459, -197221553.13250095, -197294803.1586937, -197324220.70738983, -197334302.75573257, -197355048.21425876, -197366417.84863564, -197417163.55094716, -197489654.01615664, -197498332.09226668, -197512706.33592525, -197526494.84655452, -197613682.77414238, -197716464.67274272, -197721193.6046685, -197722128.61244115, -197726049.93589038, -197751090.3217378, -197780252.5564053, -197782132.4763271, -197790624.23229998, -197793859.88370278, -197873974.49201506, -197882247.7269729, -197887100.39343834, -197887982.39615688, -197897247.79071817, -197916623.3016285, -197942026.98636535, -197959003.68312675, -198091135.22855827]", "pg_list": "[-22975.494889383164, -23489.486416651645, -24443.49823821465, -24988.930632461444, -25492.58564709908, -42457.71203385052, -42783.64167750204, -43607.596429300436, -43839.73914486534, -43994.21337460918, -68531.02020344435, -69310.5640955461, -69752.73495156989, -69931.76494554813, -70267.45201408588, -129513.04254139203, -129677.22334131021, -130287.68490741114, -130479.6853768076, -130845.27075410004, -177322.29267595467, -177526.32861598142, -178218.50024825215, -179007.40022593978, -179441.10726950385, -249121.05827045068, -249534.97336466762, -251322.82609020371, -251884.8322364163, -252248.45224748066, -331735.4172390303, -332706.6686843393, -333132.98838784744, -333666.9558596735, -333903.51359262795, -402908.9574873448, -402995.92304458487, -403756.52421762486, -405181.1834381994, -407460.48161809647, -451188.89781473007, -451894.6954458763, -454088.49759943754, -454456.61749006633, -455045.7853171356, -994605.7676250696, -995591.9034481695, -997069.7968464864, -999670.2885844944, -1003935.0895041, -1063246.6925947592, -1066587.7598730207, -1068222.6123369336, -1069535.102564114, -1071770.7559605478, -1223959.4124639446, -1225358.3562911835, -1226556.707200248, -1233379.3082152798, -1246687.975419863, -1408057.8957271194, -1409189.0155827994, -1412096.7862991171, -1413701.245260746, -1421386.0526127953, -1621227.6770125732, -1626384.193988311, -1629234.0492330238, -1631536.9400014058, -1634420.1901301479, -1935648.7221922239, -1940187.1264448059, -1943582.4021379598, -1945435.820814773, -1948707.813736114, -2507508.8460552776, -2511249.2113687233, -2517461.993929112, -2519408.25573346, -2522706.660891048, -2785688.0612799563, -2787810.8481033393, -2791843.7863222635, -2800076.263991282, -2808577.3917484973, -3305867.8318981077, -3324493.200763301, -3360325.8041777285, -3361620.207891234, -3391888.4925332544, -4025988.8124663406, -4042049.732237574, -4051707.512367494, -4059826.276066701, -4072520.7809626195, -6319821.5465500895, -6323245.030123876, -6337238.694466346, -6346628.432132968, -6357038.706418979, -7426851.961330669, -7478031.303773159, -7501194.870274085, -7508805.012470224, -7532295.124583887, -8545914.30201143, -8558982.474076042, -8584741.089541495, -8602420.852128454, -8606079.99475232, -9692245.261809375, -9713459.881042443, -9757659.960056728, -9898656.456519905, -9924781.384668797, -12040797.691072024, -12094551.182279173, -12357979.615054885, -12449656.169556664, -12490884.29197657, -13720639.794531146, -13871070.002439091, -14327526.305975819, -14846593.786243891, -14915296.359791044, -20071799.26731197, -20223039.773402065, -20350057.821944524, -20899517.575624067, -21225570.1394249, -27781437.133794032, -28046168.029714238, -28884856.74986331, -30534451.682016768, -31181686.459732607, -41193977.49649595, -42334138.33926535, -43493996.79218368, -43947804.062088706, -44889044.62063777, -51132943.49386139, -51813106.04706462, -52942644.79296528, -54018939.11843762, -54498681.98709743, -63444905.69955097, -63468044.85861209, -63650340.14466184, -63679014.3539712, -66715592.037153915, -66764475.7929741, -66795837.5062912, -66839380.32256149, -74428698.17338412, -74467709.25895722, -74468813.45663927, -74485401.73372155, -79980747.29472083, -80022605.77916132, -80022831.36311918, -80048186.89932878, -82232561.19032542, -82242666.72369406, -82242740.79840808, -82253475.3735464, -82913875.55685195, -82937117.25075898, -82937210.49467081, -82956569.21499254, -84700389.0897006, -84712739.76843292, -84712739.76843292, -84724290.39828494, -85067881.33594745, -85076001.26713713, -85090766.70333573, -85929096.4435838, -85932307.30588868, -85991776.60651855, -86332490.87233402, -86353062.68552025, -86397119.59871377, -87330621.54217303, -87470733.3073984, -87742120.58747257, -87786714.54417509, -88213751.54681408, -88237266.61620691, -88440941.66153777, -88463116.41729015, -88725192.94411953, -88757693.73842081, -89081135.02010801, -89096466.81619565, -89232459.67892689, -89242477.60815819, -89324789.89878589, -89326586.08477509, -89441054.02291493, -89443397.38405609, -89491485.97392793, -89492594.78519312, -89684351.3647915, -89685143.47110043, -89717576.24420156, -89718004.42031571, -89774703.32385816, -89774718.5478506, -89807691.2699421, -89807736.96938127, -89830078.46000622, -89830080.3976447, -89867947.14384983, -89867960.43841563, -89888780.72988622, -89888780.72988622, -89908636.50093774, -89908637.25228661, -89929639.98060751, -89929639.98060751, -89936365.90120156, -89936365.90120156, -89971228.94436888, -89971228.94436888, -89974674.20812096, -89974674.20812096, -89977741.31219728, -89977741.31219728, -89978692.4962234, -89978692.4962234, -89980406.00088662, -89980406.00088662, -89987506.15756574, -89987506.15756574, -89989315.37816696, -89989315.37816696, -89990888.61343342, -89990888.61343342, -89991657.38659766, -89991657.38659766, -89992021.02583791, -89992021.02583791, -89994578.93993053, -89994578.93993053, -89995107.87320475, -89995107.87320475, -89995124.02194583, -89995124.02194583, -89995134.27215508, -89995134.27215508, -89995138.29839148, -89995138.29839148, -89995218.72867462, -89995218.72867462, -89995228.91117047, -89995228.91117047, -89995233.64501403, -89995233.64501403, -89995245.82429537, -89995245.82429537, -89995246.68537611, -89995246.68537611, -89995288.03791955, -89995288.03791955, -89995296.10418324, -89995296.10418324, -89995303.83382903, -89995303.83382903, -89995306.5455878, -89995306.5455878, -89995313.66954127, -89995313.66954127, -89995314.67270362, -89995314.67270362, -89995314.67270362, -89995314.67270362, -89995315.10011326, -89995315.24018238, -89995315.37236936, -89995315.62716801, -89995315.62716801, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261, -89995315.7456261]", "mf_list": "[0.03326237067612765, 0.033175386559632904, 0.030399712991989337, 0.029988435638597412, 0.030377364014376008, 0.03190395448860626, 0.03184897612742055, 0.0387637763008186, 0.03905969736465083, 0.040854083727959935, 0.0413764868403528, 0.0417516761783272, 0.03978522288620521, 0.04058790040826652, 0.042890330098130015, 0.0445984247337287, 0.04486574301294717, 0.08680223585030275, 0.08698108463149075, 0.08554927876258822, 0.087142420396073, 0.0880734440923427, 0.12432883062426318, 0.12415406387350396, 0.12361027231895283, 0.12435678655519011, 0.12554670660197048, 0.12408703896858087, 0.13271830089518508, 0.1396172788811097, 0.13934229110035637, 0.13966299843772526, 0.1082250395599644, 0.10888482188092134, 0.11081456383145474, 0.11822175834411167, 0.12620187111195075, 0.08490489906348905, 0.0756456949536732, 0.07340160095486203, 0.07135635380308383, 0.07902577171606966, 0.0624748258330893, 0.06611672377670026, 0.061764481274054116, 0.06434432271364805, 0.054663264244687634, 0.03453160958854087, 0.034521181528862056, 0.03476004953490053, 0.03476037540051824, 0.025647687158442744, 0.025601845433952032, 0.02344180701031786, 0.02344457253417811, 0.009431229928615382, 0.009414584481727339, 0.010122951445941308, 0.0101284169879301, 0.004573253108056985, 0.004563340318049525, 0.006222931397453224, 0.0062228545148991675, 0.003238741274014889, 0.0032171880407206644, 0.003723340995903457, 0.0037289504438512643]", "smf_list": "[113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0]", "call_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "call_gnot_list_absg": "[-5939.342441305519, -69.40767450397249, -4.603650699787875, -7.527751458090949, -7.986489300043335, -374.9016775235491, -3.1292714596574225, -3.5192365156744914, -2.616373276290602, -14.483917622537705, -60.675681921577244, 0.0, 0.0, 0.0, 0.0, -470.634172580877, -25.731478492513094, 0.0, -14.707464443822511, 0.0, -1286.0154498315, 0.0, 0.0, 0.0, 0.0, -1568.5352809542778, 0.0, -14.625649009086645, -51.19643031772469, 0.0, -1491.1595347593595, 0.0, -61.6124727589985, 0.0, -67.22079776807634, -2011.813241613705, -73.11006919183379, -601.6928261664518, 0.0, -41.24817174276996, -1812.4930463979124, -89.14062817802412, 0.0, -192.22084924418544, -179.49966138280575, -20506.30478475557, 0.0, -166.63148737955206, 0.0, 0.0, -5956.159804224766, -127.56186512137579, 0.0, 0.0, -28.198420799422436, -10967.667393289916, -90.29866294029445, -15.542513977987365, -176.52038666704954, -761.9665768500066, -11616.08876582046, -17.63741654110106, -36.38778168107833, -187.64218414981565, -425.67366820780865, -20966.9588675483, -452.3737472523981, -614.5793920297309, -436.7677899414929, -495.0204453068485, -19777.843414932602, -358.1659488185512, -295.1171263020503, -329.2537290666505, -495.5331690538768, -25606.646323348214, -110.5934476829813, -853.9177079789802, -293.0395640687984, -633.6847257378365, -28321.327420173708, -223.89001093803302, -362.04361820625206, -338.58150628722046, -1044.4940726045759, -49698.99201170841, -294.16360650346513, -1019.7331715039818, -775.5985663037636, 0.0, -33171.80205602533, -83.82134966098405, -7823.851543236298, -3085.872897287787, -30825.397398787107, -227913.89729088597, -23360.256458264303, -583.3881789254423, -945.4215253766552, -458.2661909571061, -72178.70100947696, -473.7776607134724, -1308.0305514899674, -2396.5214494454985, -2792.2634974542752, -166565.28841982098, -3394.4972640940337, -3347.8522127832057, -4077.1407400255325, -2985.7890598724803, -209268.2509904308, -3471.390026336246, -29985.079620901968, -37334.703262495415, -3334.3114081771328, -239041.3510152351, -9385.26102417576, -19447.56617551363, -11785.619655738894, -20392.025203556, -407445.0729113737, -9923.262396570219, -12950.92710911576, -23240.956102846663, -20674.683319138137, -5468683.856196338, -27182.786300679687, -58805.647568132095, -102429.98037811741, -65293.148989917085, -7289024.999504908, -101456.19119496807, -215304.99665829263, -159603.66677218504, -144510.36042585588, -18861074.09242272, -5872983.551787661, -5092637.171538069, -1386839.6642113049, -597763.5243713483, -9070282.35527014, -952081.1450870528, -3650413.2767471424, -12038347.290798385, -11850121.137307374, -19702365.011991277, -15611.007018877348, -8772669.934189029, -19278.526399476334, -13548630.021031488, -65141.54315879939, -9966785.439954255, -11820.670928967947, -21130836.222195618, -17723.926873937682, -985232.3557475016, -12923.91759279319, -7510379.9397677565, -25752.28538016315, -627021.0779902176, -6897.446779086582, -5235874.841330929, -66161.01144639782, -198835.86326688202, -9038.72218367142, -2227917.5374493, -23447.060497364186, -31405.894457392475, -25802.82729880848, -3195217.1232907875, -21747.4047525846, -41873.581131184845, -10504.708914212999, -1193475.156857294, -27242.945102003236, -72453.861166379, -1094068.2127454358, -46634.993125398825, -27069.82590190596, -527548.0862807607, -18239.18734080444, -44456.48430904343, -3437687.966252999, -317995.1186362625, -539677.3949161969, -229956.35737536327, -584460.4540047393, -201622.42764486102, -443293.08685184515, -151887.60311805952, -462753.5923725449, -76329.12595087459, -1127609.0127341524, -87866.52525947565, -396066.39437225193, -32821.48899366738, -221006.2182496651, -52957.60748918896, -261627.06895702152, -47857.345232029336, -241092.50166059105, -69407.62643118118, -1047332.0008534885, -153542.222209721, -183086.12634506062, -95330.73774545731, -243910.07196713935, -70959.8112768234, -210862.22580892828, -16945.311758627577, -170759.93127092562, -25715.84775613337, -424455.20672370604, -10112.405642337231, -132450.67048383696, -9319.313225710799, -147176.1116867536, -21043.85317286068, -143400.2377861476, -1905.614751011839, -87069.19790885922, -1201.2737523965366, -494663.69895805296, -1642.4978526324214, -67819.0015591993, -1029.0210531083126, -103172.50392410044, -2766.013743878975, -309786.71396349184, -1047.0152846567262, -148060.4636740648, -3226.2965028068875, -238627.6594113929, -902.6625241703388, -52659.09013551682, -1170.7728315261957, -49993.51375788254, -1453.0799257673002, -55266.49382970258, -1033.6811279457947, -35560.80776975558, -2031.0578195005423, -449225.59245326166, -944.8432212315823, -69177.07845437448, -447.1468795197091, -51645.49968656737, -919.0676443933738, -32296.44989931037, -895.7651384510898, -50714.6760066047, -657.6635208552105, -100491.110866542, -123.12739290796978, -17552.884331298723, -156.37354905117365, -30032.985632128777, -121.60925645600007, -49621.40854905251, -98.77041244765448, -23092.272658407113, -42.89105811454226, -247292.4164251168, -101.34458480096218, -37780.52549297642, -33.334903549535255, -8597.356354536409, -130.35022157475697, -14108.96606729726, -186.7108392819183, -15435.320277005667, -839.3632983001559, -53759.98876039433, -21666.895457935505, -156519.64364863644, -46911.59105676908, -42484.37310562624, -299864.6755562306, -79321.87294653877, -16915.452045104274, -17949.95432669793, -19999.842811475286, -35068.1330816419, -21668.27196724124, -7564.3101649535365, -8054.302422768255, -8780.536955053696, -73250.02619274554, -29417.548696132355, -10082.048342734459, -20745.45852620025, -11369.634376886637, -50745.70231151015, -72490.46520947455, -8678.076110038452, -14374.243658584079, -13788.510629276985, -87187.92758786223, -102781.89860033171, -4728.931925772618, -935.0077726511731, -3921.3234492365946, -25040.385847415397, -29162.234667520544, -1879.9199217985374, -8491.755972883671, -3235.651402788542, -80114.60831227383, -8273.234957847942, -4852.666465422155, -882.0027185269153, -9265.394561283332, -19375.5109103226, -25403.68473683922, -16976.696761393654, -132131.54543152323]", "put_strikes_list_absg": "[5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 13.0, 14.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 22.0, 23.0, 24.0, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 61.0, 62.0, 63.0, 64.0, 65.0, 66.0, 67.0, 68.0, 69.0, 70.0, 71.0, 72.0, 73.0, 74.0, 75.0, 76.0, 77.0, 78.0, 79.0, 80.0, 81.0, 82.0, 83.0, 84.0, 85.0, 86.0, 87.0, 88.0, 89.0, 90.0, 91.0, 92.0, 93.0, 94.0, 95.0, 96.0, 97.0, 98.0, 99.0, 100.0, 101.0, 102.0, 103.0, 104.0, 105.0, 106.0, 107.0, 108.0, 109.0, 110.0, 111.0, 112.0, 113.0, 114.0, 115.0, 116.0, 117.0, 118.0, 119.0, 120.0, 121.0, 122.0, 123.0, 124.0, 125.0, 126.0, 127.0, 128.0, 129.0, 130.0, 131.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.0, 152.5, 154.0, 155.0, 156.0, 157.5, 158.0, 160.0, 162.0, 162.5, 164.0, 165.0, 166.0, 167.5, 168.0, 170.0, 172.0, 172.5, 174.0, 175.0, 176.0, 177.5, 178.0, 180.0, 182.0, 182.5, 184.0, 185.0, 186.0, 188.0, 190.0, 192.0, 194.0, 195.0, 196.0, 198.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 445.0, 450.0, 455.0, 460.0, 465.0, 470.0, 475.0, 480.0, 485.0, 490.0, 495.0, 500.0, 505.0, 510.0, 515.0, 520.0, 525.0, 530.0, 535.0, 540.0, 545.0, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 625.0, 630.0, 635.0, 640.0, 645.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0, 890.0, 900.0, 910.0, 920.0, 930.0, 940.0, 950.0, 960.0, 970.0, 980.0, 990.0, 1000.0, 1010.0, 1020.0, 1030.0, 1040.0, 1050.0, 1060.0, 1070.0, 1080.0]", "put_gnot_list_absg": "[-22975.494889383164, -513.99152726848, -954.0118215630072, -545.4323942467925, -503.65501463763553, -16965.126386751435, -325.92964365151903, -823.9547517983981, -232.14271556490388, -154.47422974383488, -24536.806828835164, -779.5438921017469, -442.17085602378376, -179.02999397824027, -335.68706853774825, -59245.59052730616, -164.18079991817882, -610.4615661009254, -192.0004693964634, -365.5853772924493, -46477.02192185463, -204.0359400267463, -692.1716322707229, -788.8999776876202, -433.7070435640646, -69679.95100094684, -413.91509421692507, -1787.8527255360855, -562.0061462125866, -363.62001106435764, -79486.96499154966, -971.2514453090002, -426.3197035080888, -533.9674718260572, -236.5577329544591, -69005.44389471684, -86.96555724008347, -760.6011730399637, -1424.6592205745312, -2279.2981798970623, -43728.416196633625, -705.7976311461888, -2193.8021535612465, -368.1198906287956, -589.1678270692952, -539559.982307934, -986.1358230999105, -1477.8933983169775, -2600.4917380080315, -4264.800919605697, -59311.60309065923, -3341.067278261516, -1634.8524639128937, -1312.4902271803726, -2235.6533964338228, -152188.65650339687, -1398.9438272389714, -1198.3509090644313, -6822.6010150318925, -13308.66720458311, -161369.92030725657, -1131.1198556800077, -2907.770716317745, -1604.4589616287676, -7684.807352049191, -199841.62439977794, -5156.516975737922, -2849.8552447125953, -2302.8907683819657, -2883.250128742047, -301228.53206207603, -4538.404252582071, -3395.2756931539184, -1853.418676813235, -3271.9929213410483, -558801.0323191634, -3740.3653134455158, -6212.7825603887295, -1946.26180434814, -3298.4051575877993, -262981.40038890805, -2122.786823382907, -4032.9382189242924, -8232.477669018283, -8501.127757215256, -497290.4401496102, -18625.368865193406, -35832.60341442726, -1294.4037135055264, -30268.284642020124, -634100.319933086, -16060.919771233584, -9657.780129919689, -8118.763699206758, -12694.50489591853, -2247300.7655874705, -3423.48357378687, -13993.664342469647, -9389.737666621402, -10410.274286010816, -1069813.2549116896, -51179.342442490146, -23163.56650092513, -7610.142196139288, -23490.11211366285, -1013619.1774275441, -13068.172064611847, -25758.61546545267, -17679.76258695905, -3659.1426238664844, -1086165.2670570558, -21214.619233068115, -44200.079014285046, -140996.4964631772, -26124.928148891504, -2116016.3064032276, -53753.49120714875, -263428.43277571205, -91676.55450177944, -41228.12241990511, -1229755.5025545766, -150430.20790794515, -456456.3035367284, -519067.4802680718, -68702.5735471528, -5156502.907520927, -151240.50609009244, -127018.04854245692, -549459.7536795444, -326052.56380083365, -6555866.994369131, -264730.8959202069, -838688.7201490734, -1649594.9321534578, -647234.7777158405, -10012291.03676334, -1140160.8427693972, -1159858.4529183332, -453807.26990502514, -941240.5585490643, -6243898.873223622, -680162.5532032234, -1129538.74590066, -1076294.3254723377, -479742.8686598111, -8946223.712453546, -23139.15906112223, -182295.2860497435, -28674.20930936083, -3036577.683182718, -48883.75582018748, -31361.713317105052, -43542.81627028197, -7589317.850822629, -39011.08557311294, -1104.1976820486846, -16588.277082283807, -5495345.5609992705, -41858.48444049692, -225.58395786189814, -25355.536209602884, -2184374.2909966474, -10105.533368639486, -74.07471401753185, -10734.575138335185, -660400.183305542, -23241.693907019562, -93.24391183956992, -19358.72032172768, -1743819.8747080495, -12350.678732325794, 0.0, -11550.629852029331, -343590.9376625128, -8119.931189667082, -14765.436198600924, -838329.7402480697, -3210.8623048879317, -59469.30062986343, -340714.26581546734, -20571.813186221585, -44056.91319352349, -933501.9434592533, -140111.76522536835, -271387.2800741822, -44593.95670251, -427037.00263899326, -23515.06939282538, -203675.04533085923, -22174.75575237952, -262076.52682936972, -32500.794301282116, -323441.28168720554, -15331.79608763135, -135992.86273122995, -10017.929231301085, -82312.29062771004, -1796.1859892023635, -114467.93813983927, -2343.3611411662764, -48088.58987184244, -1108.8112651868748, -191756.5795983852, -792.1063089410368, -32432.7731011248, -428.1761141574526, -56698.90354244795, -15.223992434637932, -32972.722091513744, -45.69943916137239, -22341.490624950242, -1.937638476870431, -37866.74620514052, -13.294565794620032, -20820.291470582295, 0.0, -19855.771051531745, -0.7513488716240204, -21002.728320901657, 0.0, -6725.920594058784, 0.0, -34863.0431673299, 0.0, -3445.2637520687713, 0.0, -3067.104076324764, 0.0, -951.1840261260775, 0.0, -1713.504663215616, 0.0, -7100.156679128732, 0.0, -1809.220601222345, 0.0, -1573.2352664614764, 0.0, -768.7731642367731, 0.0, -363.6392402506573, 0.0, -2557.9140926143723, 0.0, -528.9332742274617, 0.0, -16.14874108295424, 0.0, -10.250209239673927, 0.0, -4.026236400533475, 0.0, -80.43028314404495, 0.0, -10.182495846528484, 0.0, -4.7338435692487915, 0.0, -12.179281331620388, 0.0, -0.86108073078058, 0.0, -41.352543449695425, 0.0, -8.066263692840124, 0.0, -7.729645789074222, 0.0, -2.7117587627131856, 0.0, -7.123953477429868, 0.0, -1.0031623530188853, 0.0, 0.0, 0.0, -0.42740963494594875, -0.14006912555397755, -0.13218697254778664, -0.25479865703909976, 0.0, -0.11845808560015408, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[129.0, 660.0, 141.0, 670.0, 600.0, 95.0, 155.0, 30.0, 470.0, 420.0, 175.0, 135.0, 255.0, 520.0, 162.5, 760.0, 710.0, 540.0, 126.0, 144.0, 190.0, 10.0, 890.0, 265.0, 133.0, 320.0, 125.0, 132.0, 142.0, 128.0, 730.0, 620.0, 210.0, 350.0, 900.0, 240.0, 530.0, 650.0, 131.0, 148.0, 157.5, 250.0, 510.0, 145.0, 170.0, 690.0, 15.0, 300.0, 118.0, 116.0, 310.0, 65.0, 124.0, 149.0, 560.0, 810.0, 870.0, 215.0, 100.0, 75.0, 840.0, 172.5, 101.0, 99.0, 165.0, 280.0, 45.0, 570.0, 136.0, 80.0, 880.0, 110.0, 121.0, 245.0, 340.0, 290.0, 138.0, 680.0, 146.0, 450.0, 85.0, 113.0, 180.0, 800.0, 370.0, 160.0, 134.0, 103.0, 380.0, 127.0, 580.0, 700.0, 500.0, 610.0, 25.0, 430.0, 260.0, 106.0, 5.0, 114.0, 150.0, 235.0, 830.0, 50.0, 550.0, 225.0, 135.0, 140.0, 230.0, 270.0, 111.0, 143.0, 780.0, 105.0, 400.0, 770.0, 122.0, 410.0, 130.0, 820.0, 70.0, 123.0, 104.0, 460.0, 117.0, 137.0, 108.0, 640.0, 590.0, 360.0, 90.0, 480.0, 630.0, 440.0, 152.5, 167.5, 109.0, 119.0, 107.0, 140.0, 330.0, 490.0, 160.0, 165.0, 390.0, 185.0, 40.0, 112.0, 850.0, 220.0, 115.0, 190.0, 60.0, 750.0, 120.0, 790.0, 170.0, 200.0, 860.0, 20.0, 35.0, 195.0, 139.0, 910.0, 55.0, 720.0, 130.0, 740.0, 147.0, 205.0, 102.0, 250.0]", "next_exp_gamma_call_list": "[-11391.032328172389, -2.3817552423205054e-20, -5773447.81114954, -8.128887966362343e-21, -4.035887533884484e-16, -5285.418109437684, -10442068.746757694, -0.007376314533210197, -2.8382067419017676e-10, -3.7293191584756e-07, -571250.5544184294, -610611.5991089485, -24.694317078247053, -8.513861526568318e-13, -596577.6025858755, -1.647869800045852e-25, -1.730896322496072e-22, -9.722372476161687e-14, -3867.160297296948, -290390.4367480122, -130550.5712865293, -8.45669943531027e-12, -7.582962091377911e-31, -11.724602139167962, -50477.34555872747, -0.1553491377278436, -195326.76305337262, -16813.134738984827, -5022444.556272656, -13758.47003179559, -5.8486332437312074e-24, -1.3995062320631567e-18, -13560.01545518714, -0.015900241216256168, -9.576614101374122e-31, -2442.3707370779844, -3.864539431169788e-13, -1.1249063171163639e-19, -11622.397128721233, -11744316.630210314, -9370135.85435741, -1006.5896825267647, -2.367957088656629e-12, -6878906.743503269, -1795062.3617859778, -2.4183553498904674e-22, -0.0, -27.226505442825967, -1503.8166734168726, -56.10628317221795, -0.5793539388167136, -0.0, -6350.006409243825, -11580230.210048916, -7.254847451366976e-14, -4.115325278099563e-28, -3.332078144699738e-31, -11734.854905191154, -18569.222373334724, -184.867708809759, -1.698321798071326e-29, -128831.77916339395, -0.0, -0.0, -1433657.9479348422, -25.44886729509923, -15.909806466208876, -1.2304177977124282e-15, -71565.08027644591, -173.26389369240664, -9.415803158326145e-31, -20407.068196372096, -2904.4476722776835, -128.38705450288802, -0.022181607092709877, -8.861844449015, -133834.98296833792, -7.272928153390001e-22, -793577.8833246017, -2.701379457538503e-08, -8418.101716370578, -95.62793952862789, -382393.0731298102, -1.2099147424498763e-25, -0.00036437131216137395, -14591474.30447348, -35889.08842858341, -0.0, -6.3350428208167e-05, -3808.994425888224, -1.0759294097779317e-15, -9.23356108632919e-21, -9.206792426900099e-11, -2.6335051188030786e-17, -0.000736045524977194, -4.147865790857626e-08, -479.61509418707453, -33.584456215150816, -1.6501624295375453e-17, -251.98575376387836, -15248391.180574913, -1114.1304434196056, -5.441488510634957e-29, -29.08565791415381, -1.2730489222690129e-13, -11079.812660766647, -388552.51423299423, -860262.7407954029, -10801.414695966816, -196.33415095489892, -0.0, -1284661.1815169596, -7.737094179265881e-26, -11386.680484586674, -3.837636883187841e-05, -1.8244182116158793e-26, -11226.390319030517, -4.402384660785219e-06, -336719.6559255569, -1.918087772974535e-28, -199.49006964993654, -4285.61253700958, -0.0, -1.9207195937581425e-08, -59.267100993591015, -164323.00128765797, -0.0, -2.0208400721520296e-19, -7.44943615575554e-17, -0.0036685954452322428, -5727.451678165773, -1.2156922334254704e-10, -1.9579513819318733e-18, -1.3642439358738739e-08, -8356178.475739692, -156776.2334001381, -0.0, -1127.1948347933844, -0.0, -9055469.714708729, -0.12821419340822746, -3.898850595342823e-11, -2284891.1928943363, -4032306.9895306556, -1.534886975528271e-05, -73205.58357096625, -0.3747177083545583, -0.0, -2.3433882088840694e-29, -23225.357363647654, -24611.126975595584, -172321.2398185445, -188.26690389618574, -2.59485012478438e-24, -61805.42660504584, -1.860812685240496e-26, -572057.226389958, -154915.94673986945, -2.3902053182473032e-29, -2.8826639140109376e-05, -0.014645691350180278, -38615.83317303029, -111787.68336847551, -1.2180443531192792e-30, -21.017164056073362, -4.681488229391337e-24, -247556.29103646945, -1.06029287061524e-24, -3491985.7179510333, -9280.298893025065, -0.0, -4320.282917404874]", "next_exp_strike_puts_list": "[510.0, 150.0, 129.0, 167.5, 50.0, 530.0, 780.0, 116.0, 138.0, 650.0, 100.0, 101.0, 126.0, 220.0, 35.0, 55.0, 20.0, 145.0, 730.0, 720.0, 113.0, 800.0, 690.0, 620.0, 139.0, 45.0, 85.0, 103.0, 128.0, 119.0, 110.0, 320.0, 860.0, 10.0, 660.0, 330.0, 370.0, 135.0, 270.0, 760.0, 108.0, 25.0, 90.0, 670.0, 170.0, 107.0, 255.0, 117.0, 750.0, 540.0, 160.0, 15.0, 121.0, 260.0, 143.0, 155.0, 95.0, 136.0, 310.0, 480.0, 640.0, 152.5, 127.0, 440.0, 142.0, 124.0, 280.0, 106.0, 890.0, 144.0, 560.0, 157.5, 5.0, 390.0, 840.0, 400.0, 470.0, 148.0, 112.0, 140.0, 109.0, 900.0, 810.0, 215.0, 235.0, 190.0, 180.0, 550.0, 30.0, 165.0, 520.0, 125.0, 185.0, 500.0, 790.0, 830.0, 75.0, 130.0, 680.0, 60.0, 162.5, 146.0, 410.0, 870.0, 123.0, 290.0, 580.0, 245.0, 195.0, 105.0, 102.0, 131.0, 850.0, 132.0, 122.0, 190.0, 70.0, 240.0, 910.0, 80.0, 230.0, 135.0, 710.0, 210.0, 380.0, 740.0, 570.0, 205.0, 175.0, 450.0, 340.0, 170.0, 115.0, 265.0, 147.0, 65.0, 460.0, 149.0, 111.0, 165.0, 120.0, 141.0, 630.0, 172.5, 250.0, 137.0, 360.0, 610.0, 225.0, 118.0, 880.0, 133.0, 104.0, 600.0, 160.0, 40.0, 820.0, 770.0, 420.0, 700.0, 130.0, 250.0, 114.0, 99.0, 350.0, 490.0, 134.0, 140.0, 430.0, 300.0, 590.0, 200.0]", "next_exp_gamma_put_list": "[-0.0, -4965060.807113942, -46055.85106521604, -0.0, -566.371437157405, -0.0, -0.0, -3193.6235464906304, -1598512.620107886, -0.0, -169283.6403070361, -57.21148948497496, -86982.12719078292, -14.011660772434542, -0.48716627283860303, -192.0396977402801, -2.1452165196374352e-07, -3547114.2664595703, -0.0, -0.0, -3887.114264573147, -0.0, -0.0, -0.0, -582882.0506091902, -10.617209127323916, -40450.821859441014, -302.97620045693475, -497075.01723723585, -15908.02838088173, -115543.21681200076, -0.0016355818931742924, -0.0, -2.6889229841429906e-16, -0.0, -0.0, -0.0, -605873.5319622256, -0.4921441674672845, -0.0, -248.03570933547178, -9.785588688944816e-05, -77295.24431965804, -0.0, -166251.5640577599, -6237.733399290234, -0.0, -30418.610956310382, -0.0, -0.0, -2286181.0969009334, -7.196398672484254e-11, -29080.04415552086, -0.0, -365515.46450134413, -1359416.571618468, -49211.502732671084, -210388.36846791944, -0.001999545692478121, -0.0, -0.0, -111391.0610161402, -261946.8001663828, -0.0, -632469.8956283453, -19711.223982013955, -0.010936423506948682, -1002.7466426114362, -0.0, -785367.2813422757, -0.0, -19181.97568919919, -1.424511825718369e-28, -3.0418382536374884e-06, -0.0, -1.1927676975053355e-06, -0.0, -911466.4942594455, -4813.066290821202, -3298531.7754826434, -4066.5089388692822, -0.0, -0.0, -0.0, -0.0, -14100.032241338107, -39697.94669687867, -0.0, -0.01856854358331403, -348281.069280682, -0.0, -292395.34817819635, -4493.809358847802, -0.0, -0.0, -0.0, -20648.925574338573, -1061611.641459717, -0.0, -2414.891097991778, -0.0, -474892.7314513644, -5.129815640625711e-09, -0.0, -27470.657806708885, -0.01988452214170281, -0.0, -0.0, -2782.4736643897913, -85748.99823271885, -362.36516471999494, -83040.55330061037, -0.0, -81026.6525485441, -231135.30852283668, -82488.48815135397, -19848.15600465816, -1.895534366578632, -0.0, -51029.637641009096, -267.30354761937417, -1659689.5618885232, -0.0, -53.21079092387917, -7.341451968500875e-07, -0.0, -0.0, -0.0, -29852.7913475477, -0.0, -6.4588889481982144e-06, -466632.9800576812, -118341.26544408138, -0.0, -892068.368892037, -8917.594614123322, -0.0, -387350.02263767185, -2905.1430310010637, -3521039.1175112277, -327441.6105009811, -1055999.1726845088, -0.0, -74.07471401753185, -4.937719009830947, -780354.7672223982, -1.4770104529277681e-06, -0.0, -0.0, -19148.105666327214, -0.0, -371920.0390511644, -791.9389519897558, -0.0, -2234997.9380150917, -7.537804982729535, -0.0, -0.0, -0.0, -0.0, -274658.91582834447, -822.9531683051579, -1562.3173960484917, -957.4439174605114, -0.0002899039945618758, -0.0, -246996.82294141277, -864939.1062205379, -0.0, -0.017678734535231867, -0.0, -281.33913133830634]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.5684,0.6224,0.5343,0.5168,0.4171,0.4505,0.3549,0.3791,0.5103,0.4399,0.4796,0.4325", "hist_dpi_volume": "0.1427,0.1027,0.5048,0.2562,0.5553,0.5588,0.5177,0.2628,0.4761,0.4319,0.4818,0.1161", "hist_px": "150.39,147.52,139.70,137.37,138.33,138.47,138.95,133.50,139.81,146.44,132.71,137.62", "hist_high": "457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22,457.22", "hist_low": "104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17,104.17", "sig": null }, "COIN": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "COIN", "name": "Coinbase Global, Inc. Class A Common Stock", "upx": 210.2, "callsum": 771414, "putsum": 560797, "minfs": 450, "earnings_utc": null, "keyd": 5, "largeCoi": 300, "largePoi": 200, "next_exp_call_gamma": 44625032, "next_exp_put_gamma": 20338609, "next_exp_g": 0.5019, "next_exp_d": 0.3465, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -79240115, "atmgp": -50206212, "atmdc": -5295054359, "atmdp": 3146708851, "pv": 83884, "cv": 97226, "d95ne": 0.9169, "d25ne": 0.7934, "d95": 0.8357, "d25": 0.6644, "putctrl": 210, "activity_factor": 0.21, "position_factor": 0.02, "date": "2026-03-17T00:00:00.000Z", "total_volume": 6364634, "stock_volume": 6364634, "dpi": 0.4846, "dpi_high52w": 444.65, "dpi_low52w": 139.36, "cws": 212.5, "pws": 195, "keyg": 200, "maxfs": 195, "prev_cws": 212.5, "prev_pws": 180, "prev_keyg": 200, "prev_maxfs": 195, "dpi_sector": null, "dpi_volume": 0.174, "put_call_ratio": 0.727, "volume_ratio": 0.8628, "gamma_ratio": 1.5783, "delta_ratio": -1.6827, "totaldelta": -2148345508, "ne_skew": -0.00348118, "skew": -0.02314956, "cskew": 0.01187938, "pskew": 0.03502894, "options_implied_move": 8.7115647289, "atm_iv30": 0.6566, "atm_iv30_pct_chg": -0.04243838, "rv30": 0.797, "fwd_garch": 0.7624, "iv_pct": 0.624, "iv_rank": 0.3462, "skew_rank": 0.24, "cskew_pct": 0.26, "pskew_pct": 0.788, "garch_rank": 0.2329, "garch_scanner": 1, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5709, "ne_put_volume": 0.7212, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "cg_list": "[-4719.724420486932, -4756.535764832223, -4761.92272303315, -4894.389031789528, -4968.561735271794, -5166.749906374105, -5329.477344841687, -5652.681063192304, -5709.516026358211, -6329.60630197513, -6873.1135407428255, -7155.023068527337, -7485.102973001863, -7897.80953390831, -10054.113434788798, -13914.901500783311, -19639.837409569685, -24289.640943641774, -29594.118537341772, -45419.84296483365, -54038.67535144651, -66144.86773079456, -90048.21269542689, -106695.860979474, -123938.5664766065, -165203.52829929642, -165203.52829929642, -165203.52829929642, -165203.52829929642, -215063.18802301813, -215063.18802301813, -215063.18802301813, -215063.18802301813, -215063.18802301813, -267137.7827905818, -267137.7827905818, -267137.7827905818, -267137.7827905818, -267137.7827905818, -417223.2020733085, -417223.2020733085, -417223.2020733085, -417223.2020733085, -417286.5673649824, -707298.0796687632, -709880.187031236, -792201.6281986424, -793018.6100143372, -1155149.416805907, -1168842.977196543, -1354352.483941962, -1362266.1582037378, -3143911.3925638553, -3154138.1379163843, -3518945.2415455105, -3536089.8435266595, -4125673.5718315924, -4170934.939944625, -4976501.291048706, -5036467.752119858, -7607116.746982062, -7688553.416163392, -9079571.72506098, -9357041.421573693, -17504551.910992578, -22532381.535751127, -27627095.21969942, -28166608.49282286, -35514823.63219379, -41380413.93500927, -46141018.13503784, -46921790.21743689, -54445795.7193328, -54787073.46699096, -56527666.98822002, -56998528.35935304, -60925846.42547857, -61191492.63817156, -61683511.83118881, -61782859.333827764, -64328453.09711537, -64357638.461256534, -64604287.988789685, -64620132.81297643, -67265191.51047936, -67268297.63516583, -67318959.27654447, -67328383.50156833, -68360269.13259035, -68368380.59733501, -68391601.82672866, -69329555.89174142, -69343366.5335759, -70130615.43392895, -70140268.66324034, -70593261.68509541, -70612133.47706525, -72777779.5347825, -72798534.8362115, -73192370.9389746, -73193463.3574285, -73620194.24066587, -73620853.04783806, -73929560.27500455, -74129935.50534381, -74653475.72273917, -74884418.15650438, -75483354.26293837, -75610651.49657913, -75768199.66017148, -76446059.72408506, -76551310.3749697, -76693102.02508926, -76756901.14561298, -76839827.86095025, -77505205.15789166, -77556107.643614, -77611094.36011742, -77730874.47364488, -77779311.31344837, -78143990.12141708, -78242563.84184758, -78364423.9837122, -78394980.9148477, -78430181.41088599, -78520410.11948618, -78540007.27340288, -78572615.95546068, -78609367.51341672, -78630400.3043659, -78700496.43378527, -78717850.76234402, -78753444.25925156, -78773910.3779297, -78792882.00245239, -78811091.76366742, -78836048.34512334, -78872257.75750916, -78892150.17498808, -78933993.47225071, -78981600.5336789, -78988391.54426746, -78993405.69444859, -78996368.65956078, -78999212.64033967, -79004608.26412785, -79007016.69505309, -79010319.1333848, -79013275.48461123, -79014897.99054225, -79031055.76367445, -79033854.72120036, -79036941.24055089, -79042530.52409363, -79045815.73177145, -79076502.51359797, -79084136.90595959, -79101609.17938301, -79240115.54446912]", "pg_list": "[-763.0784325369478, -820.9672131251684, -853.2421882373178, -16757.74923610736, -16896.429546162854, -23087.312598900804, -24011.648882820242, -26671.69392080099, -29651.786522434806, -38817.06622599778, -40200.384551821306, -44071.68404279886, -47114.313495859904, -55012.15993958471, -95023.77725061351, -153732.64166165201, -177826.37043337664, -221213.4936324205, -276407.8229331145, -458489.19393611886, -554054.2478160888, -637463.1934505738, -686796.5782267387, -849448.8221865963, -1484296.6609728464, -1711233.3535808779, -1711233.3535808779, -1711254.0971960085, -1711254.0971960085, -2135280.2146674744, -2135280.2146674744, -2135407.3561439975, -2135407.3561439975, -2135407.3561439975, -2548969.1360051874, -2549096.3612642344, -2549096.3612642344, -2549114.737184215, -2549193.3281588913, -2885293.6734611276, -2885905.540499686, -2888294.90713658, -2888696.877039919, -2889033.602027974, -3972375.7494006995, -3974095.601290537, -4319745.2584815305, -4340936.783447361, -5269076.332096014, -5281100.286246046, -5895370.810508741, -5927488.519142603, -7376003.524936728, -7416004.074906067, -8265726.903353061, -8379629.833877356, -10366304.2272707, -10496975.116284262, -12050138.662443865, -12391767.659486718, -15391173.709317116, -15800770.986463182, -18698919.312369294, -19368794.39540354, -27377284.101567104, -28160155.405879173, -30443352.4096623, -30674070.98848885, -35173807.45887337, -35333707.62765096, -35503781.17685472, -35518100.565335765, -40817236.47316827, -40837176.87373506, -40858841.08030191, -40859725.56271286, -43905571.98762842, -43907818.743953444, -43911855.07551427, -43911930.53022122, -45511406.15346265, -45511464.5907201, -45515425.623475224, -45515550.446493305, -47110678.915649176, -47110678.915649176, -47111493.96052827, -47111493.96052827, -47679814.598058194, -47679823.79702522, -47679832.3488144, -48123443.91202453, -48124053.02269371, -48493757.89174213, -48493914.6733744, -48893844.125526264, -48893939.43408414, -49439412.26397475, -49439772.71614506, -49658317.435891554, -49658317.435891554, -49778149.951717325, -49778149.951717325, -49880598.80321005, -49936007.61025112, -50026508.23369147, -50051040.658501424, -50078286.07476261, -50104823.802518524, -50118584.211667456, -50140298.427703284, -50146514.19239679, -50148310.14488778, -50151357.54767705, -50152554.776724584, -50160203.72602695, -50164190.14475669, -50165534.087547526, -50167187.27213886, -50167809.509027906, -50204574.22711784, -50205690.67706694, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.74044858, -50206212.753880665, -50206212.753880665, -50206212.753880665, -50206212.753880665]", "mf_list": "[0.09370691180739102, 0.07684414299614913, 0.08922541517770732, 0.08970525679062631, 0.1340040556835065, 0.13446940308109184, 0.10442237253858237, 0.10544246071207582, 0.11792620860308507, 0.11870967534613208, 0.10965847008965643, 0.11161677936724938, 0.13117692829150077, 0.13275983910974232, 0.10670894775635231, 0.10964185175939971, 0.15439371130829896, 0.1662283594652021, 0.15916192652384492, 0.1592743038798181, 0.16332906502735536, 0.16949442296546469, 0.14396181499288424, 0.1428005682469256, 0.14009503482504865, 0.13706386095947004, 0.08266470494523932, 0.0702024457606352, 0.06277399190374008, 0.0617031634367863, 0.0420395036884643, 0.0336096702905712, 0.031104064691498158, 0.03015684657310629, 0.014830411097499784, 0.014465733403947434, 0.016472801791066936, 0.015991111748860077, 0.00891033650498505, 0.008663025820821235, 0.009589332691252218, 0.00950217618647935]", "smf_list": "[160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "call_gnot_list_absg": "[-4719.724420486932, -36.81134434529082, -5.386958200926438, -132.46630875637825, -74.1727034822653, -198.18817110231177, -162.72743846758215, -323.20371835061627, -56.834963165907126, -620.090275616919, -543.5072387676955, -281.9095277845119, -330.0799044745253, -412.706560906448, -2156.3039008804876, -3860.788065994512, -5724.935908786373, -4649.803534072091, -5304.477593699997, -15825.72442749188, -8618.832386612858, -12106.192379348047, -23903.344964632328, -16647.648284047107, -17242.705497132505, -41264.961822689926, 0.0, 0.0, 0.0, -49859.65972372171, 0.0, 0.0, 0.0, 0.0, -52074.59476756366, 0.0, 0.0, 0.0, 0.0, -150085.4192827267, 0.0, 0.0, 0.0, -63.36529167386396, -290011.5123037808, -2582.1073624727583, -82321.44116740634, -816.9818156948179, -362130.8067915697, -13693.560390636083, -185509.50674541903, -7913.674261775896, -1781645.2343601175, -10226.745352528891, -364807.1036291262, -17144.601981149244, -589583.7283049327, -45261.36811303247, -805566.3511040808, -59966.4610711518, -2570648.9948622044, -81436.66918133042, -1391018.3088975889, -277469.69651271234, -8147510.489418885, -5027829.624758551, -5094713.683948291, -539513.2731234384, -7348215.1393709285, -5865590.302815482, -4760604.200028569, -780772.0823990449, -7524005.501895909, -341277.7476581645, -1740593.5212290569, -470861.3711330193, -3927318.0661255284, -265646.21269298834, -492019.1930172503, -99347.5026389529, -2545593.7632876, -29185.36414116553, -246649.52753314804, -15844.824186743546, -2645058.697502933, -3106.124686469294, -50661.6413786395, -9424.2250238631, -1031885.6310220229, -8111.4647446596455, -23221.229393640293, -937954.0650127693, -13810.641834479658, -787248.900353049, -9653.229311386527, -452993.0218550702, -18871.79196983458, -2165646.0577172455, -20755.301429001895, -393836.1027630969, -1092.4184539035814, -426730.8832373553, -658.8071721967167, -308707.22716649325, -200375.23033926345, -523540.2173953639, -230942.4337652025, -598936.1064339853, -127297.23364075283, -157548.16359235524, -677860.0639135867, -105250.65088463872, -141791.65011955184, -63799.120523726844, -82926.7153372639, -665377.296941412, -50902.48572233547, -54986.716503420605, -119780.11352745685, -48436.83980349208, -364678.80796870665, -98573.72043051063, -121860.14186460816, -30556.931135501865, -35200.496038283774, -90228.70860019328, -19597.153916694297, -32608.682057803348, -36751.5579560404, -21032.790949176586, -70096.1294193727, -17354.328558748915, -35593.49690755304, -20466.118678138428, -18971.624522693233, -18209.761215025028, -24956.581455920073, -36209.412385823445, -19892.41747892541, -41843.29726263317, -47607.061428187575, -6791.010588550832, -5014.150181127299, -2962.965112187714, -2843.9807788931544, -5395.623788177715, -2408.4309252341436, -3302.4383317022402, -2956.351226439505, -1622.50593102021, -16157.773132208576, -2798.9575259068906, -3086.5193505245497, -5589.283542735078, -3285.2076778231763, -30686.781826516333, -7634.392361631223, -17472.273423411592, -138506.36508611208]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 132.0, 133.0, 134.0, 135.0, 136.0, 137.0, 138.0, 139.0, 140.0, 141.0, 142.0, 143.0, 144.0, 145.0, 146.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 340.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0, 560.0, 570.0, 580.0, 590.0, 600.0, 610.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 810.0, 820.0, 830.0, 840.0, 850.0, 860.0, 870.0, 880.0]", "put_gnot_list_absg": "[-763.0784325369478, -57.88878058822061, -32.27497511214939, -15904.507047870044, -138.68031005549318, -6190.88305273795, -924.336283919438, -2660.045037980747, -2980.092601633817, -9165.27970356298, -1383.3183258235188, -3871.299490977555, -3042.6294530610485, -7897.846443724801, -40011.6173110288, -58708.864411038514, -24093.728771724607, -43387.12319904386, -55194.329300693964, -182081.37100300437, -95565.05387996994, -83408.94563448505, -49333.384776164916, -162652.2439598576, -634847.8387862501, -226936.69260803153, 0.0, -20.743615130560336, 0.0, -424026.1174714657, 0.0, -127.14147652328579, 0.0, 0.0, -413561.7798611899, -127.2252590471569, 0.0, -18.37591998054223, -78.59097467663774, -336100.34530223644, -611.867038558149, -2389.366636894132, -401.9699033389884, -336.72498805506063, -1083342.1473727252, -1719.8518898373438, -345649.65719099366, -21191.524965830227, -928139.5486486538, -12023.954150032103, -614270.5242626946, -32117.708633861956, -1448515.0057941256, -40000.54996933881, -849722.8284469933, -113902.93052429492, -1986674.3933933445, -130670.88901356173, -1553163.5461596034, -341628.99704285257, -2999406.049830398, -409597.2771460649, -2898148.3259061123, -669875.0830342475, -8008489.706163562, -782871.3043120682, -2283197.0037831245, -230718.57882655074, -4499736.470384519, -159900.1687775952, -170073.54920375856, -14319.388481046695, -5299135.907832506, -19940.400566797234, -21664.206566849858, -884.4824109553556, -3045846.424915562, -2246.7563250196254, -4036.331560830202, -75.45470694429638, -1599475.6232414355, -58.437257451640804, -3961.03275512084, -124.82301807957276, -1595128.4691558706, 0.0, -815.0448790910415, 0.0, -568320.6375299264, -9.198967026751458, -8.551789181407592, -443611.56321012607, -609.1106691829091, -369704.86904842407, -156.78163226918147, -399929.4521518633, -95.30855787646087, -545472.8298906082, -360.45217031589476, -218544.71974649065, 0.0, -119832.51582577103, 0.0, -102448.85149272336, -55408.80704107367, -90500.62344034945, -24532.424809953693, -27245.416261186165, -26537.72775591214, -13760.409148933646, -21714.2160358279, -6215.7646935066805, -1795.9524909963066, -3047.4027892683134, -1197.2290475377818, -7648.94930236763, -3986.4187297356434, -1343.9427908378511, -1653.1845913285808, -622.2368890530404, -36764.71808992887, -1116.4499491024544, -522.063381643427, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.01343208250414283, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[167.5, 146.0, 157.5, 40.0, 860.0, 710.0, 212.5, 310.0, 237.5, 105.0, 500.0, 220.0, 182.5, 170.0, 470.0, 700.0, 630.0, 110.0, 152.5, 300.0, 180.0, 450.0, 50.0, 232.5, 210.0, 60.0, 440.0, 280.0, 670.0, 800.0, 550.0, 830.0, 120.0, 192.5, 810.0, 145.0, 125.0, 610.0, 330.0, 620.0, 75.0, 750.0, 560.0, 490.0, 15.0, 170.0, 172.5, 20.0, 480.0, 10.0, 95.0, 230.0, 720.0, 245.0, 185.0, 200.0, 227.5, 730.0, 740.0, 225.0, 360.0, 247.5, 85.0, 690.0, 660.0, 207.5, 140.0, 165.0, 260.0, 162.5, 320.0, 380.0, 650.0, 580.0, 770.0, 222.5, 840.0, 197.5, 760.0, 350.0, 185.0, 177.5, 340.0, 242.5, 65.0, 187.5, 90.0, 300.0, 25.0, 147.0, 420.0, 35.0, 400.0, 570.0, 175.0, 205.0, 430.0, 410.0, 5.0, 290.0, 145.0, 510.0, 850.0, 880.0, 390.0, 115.0, 135.0, 600.0, 370.0, 148.0, 680.0, 160.0, 270.0, 240.0, 215.0, 190.0, 235.0, 155.0, 195.0, 55.0, 202.5, 250.0, 30.0, 130.0, 80.0, 217.5, 820.0, 100.0, 550.0, 870.0, 780.0, 45.0, 590.0, 640.0, 150.0, 460.0, 220.0, 540.0, 70.0, 149.0, 400.0, 260.0, 790.0, 530.0, 520.0]", "next_exp_gamma_call_list": "[-7834.053299000475, -0.0, -816.9818156948179, -1.2286428562532848e-08, -1.804197748056874e-32, -2.707411830844458e-23, -5747413.360164312, -1060.840388192309, -84761.40477231194, -108.08811081851233, -2.5974442461591316e-08, -1134192.1957506395, -42813.05699031281, -70927.10546546015, -1.4573303498064905e-07, -8.552441752851058e-22, -1.8535370346716773e-18, -312.95510995182343, -2544.708738704036, -24715.318842408968, -195571.04496333428, -1.9203942039917352e-05, -3.274584141909157e-06, -241161.50113511886, -5682913.222536955, -6.112964247050226e-05, -4.413062297478572e-05, -22557.096694982676, -4.601172409574634e-21, -2.5722131434642193e-28, -7.102591341754569e-13, -1.9101715147983414e-30, -1089.0214055311096, -74047.36834272102, -1.1699525331597083e-28, -82833.51122076836, -1007.1412150563433, -2.5014264806925443e-16, -247.16667551276228, -1.8078660859857373e-17, -0.0554012775970671, -3.1603146945159994e-25, -5.417330884537244e-13, -2.7908927186058895e-08, -4.9930292237788896e-26, -190793.9137020878, -10122.821396563853, -8.778173121783121e-21, -8.112777751630164e-08, -7.918866203597575e-34, -12.390316968656762, -1944978.5878212613, -1.414086411745838e-23, -97299.6267353678, -0.0, -5137584.6740157, -422329.5668418149, -1.1379305499640747e-24, -1.7631394772738514e-25, -1464974.1234744785, -3.321113544652086, -9487.574872803847, -0.9924696002393473, -2.376500971353269e-21, -1.4686410380465975e-20, -370464.7709214682, -6325.777651036547, -54836.087306759204, -83116.25616439315, -13634.321189993634, -369.07696304605145, -0.183275090004448, -4.098993624743033e-19, -4.240599892804559e-14, -3.6855010329571285e-27, -218352.8169403617, -7.1182544400929344e-31, -235199.37148594833, -1.3858729974198293e-27, -33.89648914019239, -243392.24118866774, -14910.235145639339, -39.867369406683515, -21997.353149411712, -0.0, -57805.76672562394, -3.711572378233302, -0.0, -0.0, -0.0, -0.0010689041105200901, -0.0, -0.0, -2.228988205387819e-14, -175457.72236436795, -4044762.2366664032, -0.00020605845285630778, -0.0070183243191840605, -1.945101234243857e-51, -8954.236719398026, -9443.020279167593, -1.4746097324285108e-09, -1.7685599142179705e-31, -6.310401183730738e-33, -0.09301533671984229, -562.300407612419, -1662.9167695830213, -2.401142637400144e-15, -0.7320359167651187, -0.0, -2.7745556164850814e-21, -37749.125211402396, -133783.7039069375, -902216.9347268137, -4275390.362723503, -690101.2001241719, -349375.89689436666, -20943.237503008404, -444579.3672531646, -7.5644340881584984e-06, -4809844.979771818, -422315.9225125357, -2.3798738404942587e-12, -3516.1506536815045, -0.43656082000244195, -529013.5551614851, -3.602486335629863e-29, -127.29028304145015, -1.3892668664471938e-12, -1.0765051107265499e-32, -1.5198113515883123e-27, -0.0, -1.773888583706465e-15, -7.832445059426175e-19, -33465.03353540443, -2.204609911871862e-06, -3714706.2795224944, -2.669101049368926e-12, -0.0017671340612192795, -63.36529167386396, -0.0642031034718234, -0.0, -9.488898290366234e-28, -2.9518198096705923e-11, -1.460971595841242e-10]", "next_exp_strike_puts_list": "[145.0, 212.5, 240.0, 40.0, 220.0, 125.0, 250.0, 167.5, 830.0, 290.0, 360.0, 222.5, 80.0, 30.0, 165.0, 247.5, 540.0, 470.0, 550.0, 620.0, 232.5, 450.0, 95.0, 175.0, 230.0, 25.0, 720.0, 590.0, 730.0, 205.0, 760.0, 300.0, 245.0, 860.0, 380.0, 870.0, 710.0, 500.0, 110.0, 630.0, 162.5, 190.0, 200.0, 45.0, 260.0, 210.0, 320.0, 235.0, 850.0, 182.5, 520.0, 227.5, 270.0, 420.0, 310.0, 146.0, 185.0, 330.0, 510.0, 300.0, 197.5, 5.0, 650.0, 670.0, 480.0, 170.0, 280.0, 202.5, 155.0, 220.0, 145.0, 135.0, 660.0, 490.0, 600.0, 610.0, 170.0, 187.5, 800.0, 50.0, 180.0, 350.0, 55.0, 35.0, 60.0, 20.0, 90.0, 750.0, 640.0, 430.0, 560.0, 115.0, 690.0, 225.0, 148.0, 75.0, 100.0, 192.5, 105.0, 237.5, 570.0, 149.0, 85.0, 157.5, 260.0, 140.0, 530.0, 195.0, 172.5, 390.0, 740.0, 340.0, 207.5, 147.0, 130.0, 120.0, 580.0, 70.0, 770.0, 242.5, 152.5, 700.0, 65.0, 400.0, 820.0, 15.0, 217.5, 790.0, 150.0, 185.0, 410.0, 840.0, 680.0, 160.0, 177.5, 810.0, 880.0, 440.0, 215.0, 370.0, 10.0, 780.0, 460.0]", "next_exp_gamma_put_list": "[-21521.880148762833, -147938.48780762285, -48946.84416342344, -5.832423604104133e-18, -1147211.8786845284, -1295.3862413629638, -39874.78571766118, -29467.70295198597, -0.0, -289.4603084615469, -0.052473035067731925, -19940.400566797234, -0.0014721296867697964, -3.1036997370293756e-26, -136747.16626263215, -0.0, -0.0, -0.0, -0.0, -0.0, -2246.7563250196254, -0.0, -0.7819823168362372, -270120.0361596191, -1108267.6029679847, -4.403643480413589e-33, -0.0, -0.0, -0.0, -1414486.1381202545, -0.0, -0.0, -17.264051088191085, -0.0, -0.0034996738504965885, -0.0, -0.0, -0.0, -122.48615289056441, -0.0, -10945.531359190838, -1589081.2093815762, -3651249.4701264175, -5.428538013106313e-15, -0.0, -3193785.3257956626, -5.114656230644002, -60.346663029603356, -0.0, -110818.7278410349, -0.0, -592.2546373481828, -2890.4038382596955, -0.0, -0.6347468814674267, -143.98060425115324, -0.0, -0.06814601875375619, -0.0, -195.08993668223602, -625047.430959399, -1.60463015752241e-109, -0.0, -0.0, -0.0, -107493.55334359255, -11.704937216948696, -738647.2398925176, -16070.500131147994, -1939246.9597283266, -30317.15516955724, -6906.781170834856, -0.0, -0.0, -0.0, -0.0, -41201.05532525587, -298411.4927965487, -0.0, -1.1394184106992037e-12, -581300.3379815571, -0.19053129267915714, -7.459661988379878e-13, -4.124736950621534e-21, -7.86893046885311e-11, -1.8786873434057308e-41, -0.1700440315129802, -0.0, -0.0, -0.0, -0.0, -687.8453384227909, -0.0, -9185.702835273605, -101.32257895540629, -0.00029875022293424786, -21.059999563954797, -375986.60870483564, -13.15467486585311, -75.45470694429638, -0.0, -124.70914279971397, -0.01588477252720657, -20648.63040600383, -8823.045470109922, -19230.46322907576, -0.0, -1424245.486695468, -33699.740737450375, -0.001494569758102294, -0.0, -21.637195284827367, -209687.1587392259, -2200.1840108495026, -6123.7196631241095, -1538.6866701718309, -0.0, -2.524675773585237e-06, -0.0, -19.380321044190556, -1398.1386855267228, -0.0, -2.0438461871892518e-09, -8.710696347593436e-06, -0.0, -2.8014161825016754e-53, -12242.734427948126, -0.0, -46756.7827651687, -537225.3460449761, -0.0, -0.0, -0.0, -69959.13496340794, -91536.8340112132, -0.0, -0.0, -0.0, -134138.9937404144, -0.018342820463572645, -6.755029573998136e-72, -0.0, -0.0]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4846,0.4896,0.4717,0.4954,0.4447,0.4712,0.5082,0.4784,0.5387,0.5088,0.5301,0.5328", "hist_dpi_volume": "0.1740,0.1383,0.5178,0.2513,0.5000,0.5012,0.5130,0.2482,0.4812,0.4594,0.5754,0.1457", "hist_px": "210.20,203.21,195.53,193.28,198.63,196.52,199.79,197.07,205.71,208.93,182.26,185.16", "hist_high": "444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65,444.65", "hist_low": "139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36,139.36", "sig": null }, "SOFI": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "SOFI", "name": "SoFi Technologies, Inc.", "upx": 17.4, "callsum": 3194059, "putsum": 2061761, "minfs": 47, "earnings_utc": null, "keyd": 1, "largeCoi": 20, "largePoi": 15, "next_exp_call_gamma": 117111370, "next_exp_put_gamma": 118215441, "next_exp_g": 0.4599, "next_exp_d": 3.857, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -262286969, "atmgp": -249429848, "atmdc": -1515008967, "atmdp": 1607647594, "pv": 355770, "cv": 370298, "d95ne": 1.1822, "d25ne": 0.8121, "d95": 0.9308, "d25": 0.6122, "putctrl": 32, "activity_factor": 0.06, "position_factor": 0.07, "date": "2026-03-17T00:00:00.000Z", "total_volume": 81172127, "stock_volume": 81172127, "dpi": 0.4428, "dpi_high52w": 32.73, "dpi_low52w": 8.6, "cws": 20, "pws": 16, "keyg": 18, "maxfs": 18, "prev_cws": 20, "prev_pws": 16, "prev_keyg": 18, "prev_maxfs": 18, "dpi_sector": null, "dpi_volume": 0.1979, "put_call_ratio": 0.6455, "volume_ratio": 0.9608, "gamma_ratio": 1.0515, "delta_ratio": -0.9424, "totaldelta": 92638627, "ne_skew": -0.11898969, "skew": -0.14900298, "cskew": -0.0387816, "pskew": 0.11022138, "options_implied_move": 0.6994925204, "atm_iv30": 0.6369, "atm_iv30_pct_chg": 0.00489113, "rv30": 0.4362, "fwd_garch": 0.5666, "iv_pct": 0.572, "iv_rank": 0.259, "skew_rank": 0.044, "cskew_pct": 0.092, "pskew_pct": 0.988, "garch_rank": 0.102, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.5015, "ne_put_volume": 0.5771, "strike_list": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 12.5, 13.0, 13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "cg_list": "[-18.714666048121067, -137.36034883722962, -69166.52587243893, -71033.63611241631, -134342.25062166862, -135787.74170087173, -380282.86301494855, -409951.38536898495, -415372.9084464345, -2055921.8477604499, -2068328.276106963, -3747393.976745042, -3747436.8167293025, -3943483.9206807143, -3943483.9206807143, -4644738.057464201, -4655408.750451729, -10485777.216080856, -10580142.024344498, -11979508.301817812, -12869031.620212946, -25110843.235551357, -31118635.736859553, -62787488.955981255, -91405343.91633245, -118298311.89821011, -126756856.53915663, -178822136.21113425, -183107923.225255, -190182203.28400114, -190708433.81673017, -204373128.5015859, -204675219.42039496, -209678362.76812053, -209757292.06054693, -212496623.4190374, -212537275.5599598, -227282993.49192756, -228834111.52149183, -233239059.6387669, -235003933.21446428, -235565414.6722229, -246091648.56682184, -246353064.88877618, -250334856.6289264, -250525688.79584354, -250618139.5713884, -254006181.99029848, -254063133.5912201, -254945235.9181707, -254974826.59913734, -255014431.98150247, -258573363.98647496, -258582266.55761772, -259743225.31407192, -259756144.45187628, -259817885.97162566, -261072695.99821022, -261081763.01114446, -262286969.52192548]", "pg_list": "[-130.1049714297197, -529.9080019023913, -140130.67022476214, -173063.95051679655, -426864.93310714536, -430821.4850629378, -694517.6004940933, -1311446.9654803874, -1327342.483618785, -3195758.996621284, -3570310.505414196, -4754230.864063935, -4760318.2941166805, -8230293.274206378, -8287155.555220959, -11763810.058250764, -12783785.352461876, -34988177.31711182, -40643617.49869785, -71830485.21724565, -90811972.2434758, -131443802.93372028, -143659674.80352426, -179137499.1762363, -185799011.62186894, -195447747.50381932, -195804514.7736553, -215272585.27901924, -217927354.59872693, -220192668.81966555, -220240219.34558427, -229015755.48186696, -229023185.54317302, -232626720.2857985, -232629485.3781694, -234497156.97647253, -234497429.7054944, -241559795.97475934, -242084891.0349928, -245170645.41875246, -245628425.8471804, -245776744.3276954, -248178710.3893194, -248202780.2040951, -248426282.43842575, -248430927.37157142, -248433319.09267277, -248779036.10435426, -248779447.74719718, -248934310.125046, -248934338.76451427, -248934365.21516344, -249370440.9562023, -249370440.9562023, -249392601.23866874, -249392601.23893976, -249392601.23893976, -249405284.55576488, -249405284.55576488, -249429848.85475704]", "mf_list": "[0.4551733360286946, 0.48837012434706517, 0.40496137933534027, 0.5055587737201204, 0.5169645895553129, 0.3792295972184977, 0.3955709242473032, 0.3957929662491016, 0.40736130860922987, 0.4026891493157219, 0.4168048322440949, 0.39582769411762636, 0.39235623772581396, 0.25377569966200914, 0.2428926668683804, 0.18160607055375835, 0.1580362939420841]", "smf_list": "[13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5]", "call_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 12.5, 13.0, 13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "call_gnot_list_absg": "[-18.714666048121067, -118.64568278910856, -69029.1655236017, -1867.1102399773865, -63308.6145092523, -1445.491079203104, -244495.12131407685, -29668.52235403641, -5421.523077449538, -1640548.9393140154, -12406.428346512997, -1679065.7006380793, -42.83998426055002, -196047.10395141176, 0.0, -701254.1367834863, -10670.6929875273, -5830368.465629126, -94364.80826364293, -1399366.2774733147, -889523.3183951332, -12241811.61533841, -6007792.501308196, -31668853.219121706, -28617854.96035119, -26892967.981877647, -8458544.640946517, -52065279.671977624, -4285787.014120759, -7074280.058746136, -526230.5327290297, -13664694.684855718, -302090.91880907054, -5003143.347725572, -78929.29242640907, -2739331.3584904713, -40652.140922407045, -14745717.931967763, -1551118.029564262, -4404948.117275082, -1764873.5756973603, -561481.4577586388, -10526233.894598944, -261416.321954342, -3981791.7401502104, -190832.16691714898, -92450.77554486139, -3388042.4189100987, -56951.6009216312, -882102.3269505871, -29590.680966631684, -39605.38236512403, -3558932.0049724793, -8902.571142767167, -1160958.7564541928, -12919.137804371265, -61741.519749360974, -1254810.026584555, -9067.012934226472, -1205206.5107810074]", "put_strikes_list_absg": "[1.0, 2.0, 3.0, 4.0, 5.0, 6.0, 7.0, 8.0, 9.0, 10.0, 11.0, 12.0, 12.5, 13.0, 13.5, 14.0, 14.5, 15.0, 15.5, 16.0, 16.5, 17.0, 17.5, 18.0, 18.5, 19.0, 19.5, 20.0, 20.5, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 26.0, 27.0, 28.0, 29.0, 30.0, 31.0, 32.0, 33.0, 34.0, 35.0, 36.0, 37.0, 38.0, 39.0, 40.0, 41.0, 42.0, 43.0, 44.0, 45.0, 46.0, 47.0]", "put_gnot_list_absg": "[-130.1049714297197, -399.8030304726716, -139600.76222285975, -32933.280292034426, -253800.98259034884, -3956.55195579243, -263696.11543115554, -616929.3649862942, -15895.518138397465, -1868416.5130024992, -374551.5087929116, -1183920.35864974, -6087.430052744765, -3469974.9800896966, -56862.28101458135, -3476654.503029805, -1019975.2942111127, -22204391.96464994, -5655440.181586026, -31186867.718547806, -18981487.026230145, -40631830.69024448, -12215871.869803965, -35477824.37271204, -6661512.445632642, -9648735.88195037, -356767.2698359914, -19468070.50536393, -2654769.3197076907, -2265314.220938633, -47550.525918716354, -8775536.136282675, -7430.061306056473, -3603534.7426254726, -2765.092370897941, -1867671.5983031325, -272.7290218822309, -7062366.269264936, -525095.06023348, -3085754.383759638, -457780.428427928, -148318.48051499127, -2401966.061623985, -24069.81477571563, -223502.23433064733, -4644.933145675122, -2391.7211013502388, -345717.0116815091, -411.64284293024934, -154862.37784884573, -28.639468242429267, -26.450649186232774, -436075.7410388675, 0.0, -22160.2824664313, -0.0002710348698407277, 0.0, -12683.316825107564, 0.0, -24564.29899216511]", "next_exp_strike_calls_list": "[34.0, 15.0, 33.0, 27.0, 11.0, 20.5, 27.0, 23.0, 22.5, 26.0, 21.0, 3.0, 18.0, 18.5, 19.5, 39.0, 9.0, 30.0, 21.5, 20.5, 35.0, 37.0, 14.0, 46.0, 13.0, 23.5, 47.0, 28.0, 16.0, 32.0, 25.0, 17.0, 20.0, 10.0, 17.5, 28.0, 40.0, 43.0, 19.0, 42.0, 45.0, 38.0, 29.0, 16.5, 25.0, 24.0, 14.5, 22.0, 41.0, 20.0, 15.5, 31.0, 44.0, 5.0, 24.5, 8.0, 36.0, 12.0]", "next_exp_gamma_call_list": "[-20.76501931528113, -501926.51634259423, -48.3342471080188, -28672.020496851663, -5.740345408558298, -2440052.3789310465, -208804.6185425151, -2000371.3966068074, -273682.7775370115, -60059.622309728824, -1603029.8839733652, -1.6730249125036564e-45, -16297905.967973178, -27041430.712385952, -7445082.924454733, -0.0496343931866755, -0.005318511238173134, -6559.607782797368, -461495.68341980147, -1550273.1210845623, -22.55551444667617, -0.5567399662713127, -276.2181791751927, -4.8784935472861484e-06, -1528.418535936134, -70329.36405733413, -1.7753683059201893e-05, -24183.851784222046, -448493.87554554845, -274.5285957443148, -523432.57145495457, -5742883.957830827, -741137.3342334027, -7.906795082873941, -5310443.49369434, -8723.046954974514, -0.45514010426454377, -0.00035930638859171235, -18150440.11704323, -0.0008146274973395304, -6.72336975312344e-05, -0.2538066842907485, -4011.272948640247, -689696.2230901691, -425486.8473524567, -318020.20784129703, -607.2900668625498, -2241813.27552436, -0.0036272959294154335, -22371376.32701129, -78051.27112035068, -579.5154077577937, -0.0008329840038082401, -4.1388412352071315e-21, -40102.19334536522, -2.4309318346672225e-05, -3.0755005684523473, -22.243303995209356]", "next_exp_strike_puts_list": "[18.0, 20.0, 11.0, 46.0, 21.5, 41.0, 26.0, 39.0, 9.0, 25.0, 16.0, 36.0, 14.0, 47.0, 29.0, 31.0, 15.5, 38.0, 12.0, 28.0, 40.0, 37.0, 20.5, 27.0, 8.0, 20.5, 10.0, 16.5, 28.0, 18.5, 17.5, 21.0, 20.0, 23.5, 19.0, 24.0, 32.0, 25.0, 14.5, 23.0, 44.0, 22.5, 17.0, 24.5, 19.5, 27.0, 42.0, 34.0, 22.0, 3.0, 30.0, 35.0, 13.0, 5.0, 45.0, 15.0, 43.0, 33.0]", "next_exp_gamma_put_list": "[-14659669.569936857, -1979614.5893449066, -36064.692436739155, -0.0, -39298.77264823666, -0.0, -36306.18703461282, -0.004604035816266694, -16.492073618978555, -32367.945716397917, -17633966.695157472, -0.03674218715058799, -441615.0851652886, -0.0, -76.61425067245638, -88.65296892273204, -4699003.016655024, -0.0, -196806.1686001226, -40734.80365783696, -0.0, -0.0, -2559511.984664986, -756837.2848394453, -39.811750124116806, -62452.09242582566, -25547.574679356738, -17649337.640961368, -3793.986092510946, -6375485.9407513095, -10959700.096532846, -521482.9055815638, -1005081.365822352, -1400.3043711286691, -3451574.0862188777, -158487.33590396415, -0.0, -1185956.9029243204, -365764.5538064737, -322756.63044807914, -0.0, -6859.082513585702, -23956985.7612785, -146.43091069298933, -231962.43187471596, -6614.550516815973, -0.0, -0.848750279727885, -972527.9807447259, -8.050892769616082e-17, -199.22749319984638, -0.0, -276226.814279715, -2.7789653807426663e-05, -0.0, -7563078.555260418, -0.0002710348698407277, -0.2735101897172553]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4428,0.4080,0.3798,0.4275,0.3659,0.4215,0.4126,0.4433,0.3971,0.4285,0.3576,0.3676", "hist_dpi_volume": "0.1979,0.1748,0.6123,0.3077,0.6530,0.6652,0.6037,0.3156,0.5709,0.5272,0.5880,0.1977", "hist_px": "17.40,17.64,17.75,17.69,18.53,18.30,18.79,18.90,19.25,18.70,18.61,18.41", "hist_high": "32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73", "hist_low": "8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60,8.60", "sig": null }, "CRWD": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "CRWD", "name": "Crowdstrike Holdings Inc", "upx": 433.21, "callsum": 219040, "putsum": 189036, "minfs": 500, "earnings_utc": null, "keyd": 470, "largeCoi": 470, "largePoi": 300, "next_exp_call_gamma": 13840618, "next_exp_put_gamma": 9858404, "next_exp_g": 0.4068, "next_exp_d": 0.2024, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -33420321, "atmgp": -24833820, "atmdc": -3599179929, "atmdp": 1862061144, "pv": 13352, "cv": 17293, "d95ne": 0.6171, "d25ne": 0.4795, "d95": 0.5271, "d25": 0.4085, "putctrl": 465, "activity_factor": 0.07, "position_factor": 0.01, "date": "2026-03-17T00:00:00.000Z", "total_volume": 1197875, "stock_volume": 1197875, "dpi": 0.4224, "dpi_high52w": 566.9, "dpi_low52w": 298, "cws": 450, "pws": 410, "keyg": 440, "maxfs": 410, "prev_cws": 470, "prev_pws": 400, "prev_keyg": 440, "prev_maxfs": 410, "dpi_sector": null, "dpi_volume": 0.0917, "put_call_ratio": 0.863, "volume_ratio": 0.7721, "gamma_ratio": 1.3458, "delta_ratio": -1.9329, "totaldelta": -1737118785, "ne_skew": -0.07961007, "skew": -0.07146249, "cskew": -0.03015195, "pskew": 0.04131054, "options_implied_move": 11.5172664268, "atm_iv30": 0.4212, "atm_iv30_pct_chg": -0.02522564, "rv30": 0.6254, "fwd_garch": 0.4703, "iv_pct": 0.484, "iv_rank": 0.242, "skew_rank": 0.192, "cskew_pct": 0.168, "pskew_pct": 0.78, "garch_rank": 0.1757, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.4519, "ne_put_volume": 0.4276, "strike_list": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "cg_list": "[-244.25756847647784, -447.97424659188016, -676.4094812380222, -1048.999477958424, -1314.3902026087283, -1536.706926208336, -2159.647129699237, -2382.422005240085, -3325.8810303150376, -4393.795338007362, -5574.698662571536, -6244.642109918951, -6923.61631217077, -7551.186982391592, -10122.615644308986, -11307.184065610694, -13683.907293183682, -15371.800091949144, -27978.451632890108, -27978.451632890108, -34853.0520666198, -34853.0520666198, -41884.170640904485, -41884.170640904485, -48915.445941554324, -48915.445941554324, -57893.205276151886, -57893.205276151886, -72881.92596403587, -72881.92596406299, -100774.85071282093, -100774.85071282093, -126994.66243601494, -126994.66243601494, -146623.97108440916, -146623.97148072766, -168974.6035862125, -168978.37351776744, -227770.09234034707, -228234.66942363372, -250457.19310580444, -250795.79277326367, -288171.6654630042, -289545.1236612858, -289547.24863779894, -331141.4306543408, -331144.5319021587, -333681.6706800203, -333688.97685310873, -430558.8159745904, -430570.9675457739, -432022.3002914953, -432052.72537630156, -641834.6693499745, -642082.5182978496, -649390.1537439715, -650527.3860271253, -776191.4314684621, -776512.4341757247, -792760.0233085155, -793585.7714518633, -988351.2077752503, -990242.4271283455, -1019280.1264181456, -1022347.9042423764, -1452458.5978585344, -1455820.1799186287, -1633137.6767038973, -1646239.9879586876, -2335458.9839719664, -2361477.261759133, -2432474.4210668905, -2441795.027209289, -3428198.6146933166, -3488721.774862946, -3558148.1703948593, -3573710.997869796, -4761999.092548869, -4824212.687964412, -5045055.5814967565, -5085751.318377605, -7010218.582200501, -7060542.80012277, -7477436.027720037, -7639991.730077352, -10404827.510973036, -10755758.844354136, -11361801.513605444, -11581751.939988598, -15269687.250408519, -15684708.203100402, -16369307.098892065, -16830110.95322614, -20112784.14660524, -20379828.929555558, -20921377.40282612, -21059672.167631485, -22617208.227569934, -22680674.27426692, -22963322.015529282, -22995441.29314107, -25210104.494672574, -25229258.486704573, -25440581.94144526, -25452737.004963126, -26576783.188807406, -26583668.385315318, -26645072.147581235, -26645814.410205085, -27273575.207048286, -27276947.736609895, -27291580.027887665, -27294167.990403663, -28484883.094154935, -28487611.319659065, -28516967.48953738, -28517639.565667015, -28946681.33108275, -28946681.33108275, -28956861.40168849, -28956861.40168849, -29464285.702695433, -29464763.441456698, -29474558.222128816, -29474915.363948565, -29774554.128943585, -29774554.128943585, -29778154.667974003, -29778154.667974003, -30187611.25400415, -30187633.222670164, -30189322.74787857, -30189322.74787857, -30684725.480860006, -30685564.714103103, -30862375.5832342, -30864454.442325562, -31041427.794391736, -31041679.495442595, -31360965.45536942, -31361195.627554543, -31527853.03095597, -31527880.704224374, -31870632.039381977, -31870632.039381977, -31971531.370068565, -31971531.370068565, -32090176.548809707, -32186065.278643016, -32284566.841121033, -32469849.78564074, -32642778.115387425, -32664504.634699214, -32718148.981663354, -32751460.613896675, -32891101.655214984, -32911020.122632846, -32983328.856537577, -32998436.394856274, -33028064.050566174, -33117741.293446932, -33162414.14024445, -33166992.776475523, -33232947.580000676, -33234853.833083786, -33325385.069815423, -33420321.04255786]", "pg_list": "[-1284.5142978647123, -1756.6638990495749, -2566.671822437529, -3076.178480949776, -3907.6067854058792, -4464.122402491574, -10882.608862196299, -14400.97642046175, -20426.769507244393, -24557.15881431457, -27272.551661876954, -37406.636163783594, -44604.43912007819, -46918.42967376726, -61945.71479005938, -66568.93379813342, -71385.16580279595, -77455.32993866876, -139034.08972760843, -139034.08972768084, -171721.98971909998, -171721.9897191532, -225910.4711444968, -225910.4711444968, -254069.06510191952, -254069.06512207043, -299718.5412775642, -299718.54155079543, -417790.92251166835, -417790.9335579611, -480149.9657587111, -480150.00898386206, -571863.6440574154, -571864.8414927016, -700014.3029763206, -700015.0678536685, -780783.512961804, -781151.7721966531, -1190847.86570833, -1191387.4345073022, -1381596.3471545114, -1383206.1657239106, -1700408.9531948091, -1704969.3305424282, -1705073.650998405, -1980509.452072443, -1980686.9018951848, -1987957.9504885264, -1988679.19602094, -2424010.247330083, -2424994.325569532, -2432683.140454537, -2434071.5696072797, -3175383.9801985617, -3177136.927839059, -3199637.8647689307, -3200961.117045046, -3682472.8721398767, -3684552.1623823866, -3723436.153384973, -3760149.7116494365, -4444093.748719679, -4455765.090587671, -4522246.365459228, -4531666.194334547, -5435727.183446297, -5447560.546913527, -5546739.435621613, -5564863.619596094, -6704489.75074319, -6783378.232855248, -6889339.996017457, -6930935.887853323, -8525509.191486586, -8565274.321094071, -8792344.910076277, -8985323.687644798, -10877426.071391566, -11016691.727255749, -11459602.009661024, -11567346.7548176, -13454017.436467195, -13679771.614743559, -14520076.474345665, -14674403.574441025, -17006328.14010792, -17167807.131939244, -17550159.77494624, -17676782.585711673, -20476567.487220865, -20526221.460792303, -20780196.16213127, -20810869.864716128, -21956827.420903288, -21958815.644396048, -21985841.407354865, -21988296.837673068, -22871255.74575812, -22873083.622326825, -22887662.58058736, -22888937.46950009, -23365135.9002202, -23365135.9002202, -23374132.85096873, -23374382.308306053, -23661668.492035653, -23661668.492035653, -23662600.889501188, -23662600.889501188, -23845720.99663331, -23845720.99663331, -23846129.596884415, -23846129.596884415, -24153482.146552384, -24153484.30251396, -24154173.679840773, -24154173.679840773, -24409207.152926873, -24409207.152926873, -24410686.180370137, -24410686.180370137, -24528287.552497577, -24528287.552497577, -24528380.54324983, -24528380.54324983, -24631337.65880309, -24631337.65880309, -24631536.037458073, -24631536.037458073, -24703630.59209382, -24703630.59209382, -24704786.77489575, -24704786.77489575, -24727621.47912352, -24727799.276457153, -24751135.991340194, -24751135.991340194, -24755707.326123916, -24755707.326123916, -24777633.416327924, -24777633.416327924, -24789347.992032707, -24789347.992032707, -24801711.688149996, -24801711.688149996, -24805811.32192565, -24805811.32192565, -24807704.839256648, -24808832.311178602, -24810025.307229638, -24815552.02507343, -24818075.65405773, -24820287.301698256, -24821632.151191134, -24822529.534369126, -24829904.28836075, -24830022.935241375, -24831430.134421602, -24831620.664919864, -24831852.208042536, -24833342.305736683, -24833437.877121374, -24833437.877121374, -24833437.877121374, -24833437.877121374, -24833472.810172908, -24833820.99425378]", "mf_list": "[0.11982505443752604, 0.09868468619443511, 0.11457884333561719, 0.10240683781282744, 0.10279192736456244, 0.053515556655419474, 0.07636107467904671, 0.06143203159182085, 0.061632729035521375, 0.039982243443770105, 0.07286783635481105, 0.0729149144828016, 0.05780115555167069, 0.05785726989839775, 0.07319771440617155, 0.07322016784342478, 0.05153970552023897, 0.05233602117921767, 0.07131239329326278, 0.0715125230045267, 0.040082461163997316, 0.04025539209777991, 0.06349665891760188, 0.06365332839376518, 0.05189385498364081, 0.05227493748159693, 0.07640061344749609, 0.07672987789546362, 0.05936848914978623, 0.059665038658443525, 0.08544819719482777, 0.0860618234604253, 0.06449980821461421, 0.0659677424867958, 0.08648979787261704, 0.08734315888114441, 0.06617176554093118, 0.06591067136032232, 0.08686106517476419, 0.08766393461798883, 0.06618846486171896, 0.06679003187859678, 0.08717097493649714, 0.08735179594760241, 0.066364154709461, 0.0662745960739554, 0.0842582445657039, 0.08465878534472934, 0.06436528842924157, 0.06433918304824227, 0.07004301759958978, 0.06924197321255299, 0.047744210241936626, 0.04620289448845991, 0.0483324940726527, 0.04727731437253198, 0.025756018764412848, 0.024528924528014074, 0.027801401860714493, 0.02651786137318295, 0.015205797909876861, 0.014591714480845152, 0.0161392624420311, 0.015824933640821714, 0.010279751893280054, 0.01013768781849791, 0.01109703283009309, 0.011030798250211627, 0.005195779929040212, 0.005161409105371995, 0.007637351810476978, 0.007617127428709636, 0.004783735425842139, 0.004771306378101303, 0.005945992927486899, 0.005944517481339129, 0.004354549437574429, 0.004347952066694805, 0.00548970269868605, 0.005485526750519165, 0.0025745106277578643, 0.002569984909539036, 0.00325841111515317, 0.0032571351296424743, 0.0019653675565056926, 0.0019653675565056926, 0.0028285626311747468]", "smf_list": "[325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0]", "call_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "call_gnot_list_absg": "[-244.25756847647784, -203.7166781154023, -228.43523464614208, -372.58999672040187, -265.3907246503042, -222.3167235996077, -622.9402034909014, -222.77487554084792, -943.4590250749525, -1067.9143076923244, -1180.9033245641742, -669.943447347415, -678.9742022518182, -627.5706702208226, -2571.4286619173945, -1184.568421301708, -2376.7232275729875, -1687.8927987654617, -12606.651540940964, 0.0, -6874.600433729693, -5.55841641287028e-16, -7031.118574284685, 0.0, -7031.275300649837, 0.0, -8977.759334597566, 0.0, -14988.72068788398, -2.712095108824629e-08, -27892.924748757945, 0.0, -26219.811723194005, 0.0, -19629.30864839423, -0.0003963185118853922, -22350.632105484845, -3.7699315549267256, -58791.71882257963, -464.577083286664, -22222.52368217072, -338.5996674592417, -37375.87268974054, -1373.4581982815682, -2.124976513133108, -41594.18201654186, -3.101247817939547, -2537.1387778616054, -7.306173088425236, -96869.8391214817, -12.15157118346392, -1451.332745721364, -30.42508480629304, -209781.94397367293, -247.84894787512, -7307.635446121952, -1137.232283153786, -125664.04544133684, -321.002707262634, -16247.58913279084, -825.7481433477934, -194765.43632338702, -1891.2193530951063, -29037.699289800184, -3067.7778242307945, -430110.69361615804, -3361.582060094149, -177317.49678526874, -13102.311254790382, -689218.9960132787, -26018.277787166804, -70997.15930775758, -9320.606142398465, -986403.5874840278, -60523.160169629446, -69426.39553191318, -15562.827474936978, -1188288.0946790725, -62213.59541554398, -220842.8935323437, -40695.73688084851, -1924467.2638228962, -50324.217922268355, -416893.227597267, -162555.70235731525, -2764835.7808956844, -350931.33338109945, -606042.6692513077, -219950.42638315485, -3687935.3104199218, -415020.9526918824, -684598.8957916636, -460803.85433407646, -3282673.1933790967, -267044.78295032016, -541548.4732705605, -138294.7648053659, -1557536.059938451, -63466.046696987854, -282647.7412623624, -32119.277611787526, -2214663.201531505, -19153.992031999063, -211323.4547406887, -12155.063517865785, -1124046.1838442814, -6885.196507913088, -61403.76226591807, -742.2626238492494, -627760.7968432001, -3372.529561609154, -14632.291277768514, -2587.962515998685, -1190715.1037512713, -2728.2255041301005, -29356.169878313987, -672.0761296323753, -429041.76541573496, 0.0, -10180.070605740373, 0.0, -507424.30100694473, -477.7387612631811, -9794.780672117466, -357.14181975077383, -299638.76499502, 0.0, -3600.5390304175294, 0.0, -409456.586030147, -21.968666013013134, -1689.5252084065826, 0.0, -495402.7329814352, -839.2332430966133, -176810.86913109472, -2078.8590913636335, -176973.3520661733, -251.7010508577679, -319285.95992682356, -230.17218512321364, -166657.40340142738, -27.67326840405289, -342751.3351576027, 0.0, -100899.33068658834, 0.0, -118645.17874114291, -95888.7298333087, -98501.56247801555, -185282.94451970526, -172928.3297466855, -21726.519311788306, -53644.34696413964, -33311.63223332228, -139641.0413183073, -19918.467417862605, -72308.7339047323, -15107.538318698656, -29627.655709898376, -89677.24288075654, -44672.84679751844, -4578.636231071159, -65954.8035251523, -1906.253083111449, -90531.23673163571, -94935.97274243875]", "put_strikes_list_absg": "[110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 220.0, 225.0, 230.0, 235.0, 240.0, 245.0, 250.0, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 327.5, 330.0, 332.5, 335.0, 337.5, 340.0, 342.5, 345.0, 347.5, 350.0, 352.5, 355.0, 357.5, 360.0, 362.5, 365.0, 367.5, 370.0, 372.5, 375.0, 377.5, 380.0, 382.5, 385.0, 387.5, 390.0, 392.5, 395.0, 397.5, 400.0, 402.5, 405.0, 407.5, 410.0, 412.5, 415.0, 417.5, 420.0, 422.5, 425.0, 427.5, 430.0, 432.5, 435.0, 437.5, 440.0, 442.5, 445.0, 447.5, 450.0, 452.5, 455.0, 457.5, 460.0, 462.5, 465.0, 467.5, 470.0, 472.5, 475.0, 477.5, 480.0, 482.5, 485.0, 487.5, 490.0, 492.5, 495.0, 497.5, 500.0, 502.5, 505.0, 507.5, 510.0, 512.5, 515.0, 517.5, 520.0, 522.5, 525.0, 527.5, 530.0, 532.5, 535.0, 537.5, 540.0, 542.5, 545.0, 547.5, 550.0, 555.0, 560.0, 565.0, 570.0, 575.0, 580.0, 585.0, 590.0, 595.0, 600.0, 605.0, 610.0, 615.0, 620.0, 630.0, 640.0, 650.0, 660.0, 670.0, 680.0, 690.0, 700.0, 710.0, 720.0, 730.0, 740.0, 750.0, 760.0, 770.0, 780.0, 790.0, 800.0, 820.0]", "put_gnot_list_absg": "[-1284.5142978647123, -472.1496011848627, -810.0079233879544, -509.506658512247, -831.4283044561034, -556.5156170856949, -6418.486459704725, -3518.367558265451, -6025.7930867826435, -4130.389307070179, -2715.392847562385, -10134.084501906636, -7197.802956294593, -2313.990553689073, -15027.285116292114, -4623.219008074052, -4816.232004662523, -6070.164135872813, -61578.759788939664, -7.24098441699145e-08, -32687.899991419126, -5.3225153580236377e-08, -54188.48142534361, 0.0, -28158.593957422705, -2.015090916060595e-05, -45649.47615549374, -0.00027323122838762394, -118072.3809608729, -0.011046292707884342, -62359.032200750014, -0.04322515097910381, -91713.6350735533, -1.1974352861808064, -128149.46148361903, -0.7648773478880231, -80768.44510813558, -368.2592348490391, -409696.0935116768, -539.5687989721938, -190208.91264720907, -1609.818569399093, -317202.78747089853, -4560.3773476189735, -104.32045597677435, -275435.80107403814, -177.44982274172565, -7271.048593341695, -721.2455324137638, -435331.05130914284, -984.0782394490486, -7688.814885004869, -1388.4291527428304, -741312.4105912818, -1752.9476404974603, -22500.936929871856, -1323.2522761150703, -481511.75509483076, -2079.2902425098664, -38883.991002586205, -36713.55826446366, -683944.037070243, -11671.341867991274, -66481.27487155693, -9419.82887531878, -904060.9891117499, -11833.363467229745, -99178.88870808542, -18124.183974481068, -1139626.1311470964, -78888.48211205813, -105961.76316220839, -41595.89183586603, -1594573.3036332633, -39765.12960748584, -227070.5889822059, -192978.77756852005, -1892102.383746768, -139265.65586418242, -442910.2824052757, -107744.74515657463, -1886670.6816495962, -225754.17827636393, -840304.8596021076, -154327.100095359, -2331924.5656668926, -161478.99183132462, -382352.6430069953, -126622.81076543435, -2799784.9015091914, -49653.97357143976, -253974.70133896638, -30673.702584860333, -1145957.556187161, -1988.2234927618495, -27025.76295881631, -2455.430318203051, -882958.9080850505, -1827.8765687055907, -14578.958260537891, -1274.8889127307636, -476198.4307201089, 0.0, -8996.950748529218, -249.45733732225915, -287286.1837295995, 0.0, -932.3974655346403, 0.0, -183120.1071321204, 0.0, -408.6002511037309, 0.0, -307352.54966796894, -2.155961575523508, -689.3773268142367, 0.0, -255033.47308609946, 0.0, -1479.027443263517, 0.0, -117601.37212743997, 0.0, -92.99075225502261, 0.0, -102957.11555326084, 0.0, -198.3786549815332, 0.0, -72094.5546357466, 0.0, -1156.1828019284212, 0.0, -22834.704227771217, -177.79733363061334, -23336.71488304242, 0.0, -4571.334783720942, 0.0, -21926.09020400657, 0.0, -11714.575704783576, 0.0, -12363.696117290297, 0.0, -4099.633775653784, 0.0, -1893.517330995586, -1127.4719219556828, -1192.996051034398, -5526.717843794583, -2523.628984299927, -2211.647640528084, -1344.8494928769635, -897.3831779931331, -7374.753991620892, -118.64688062623911, -1407.1991802270688, -190.53049826393774, -231.54312267020117, -1490.0976941487718, -95.57138469138576, 0.0, 0.0, 0.0, -34.9330515327089, -348.18408087405754]", "next_exp_strike_calls_list": "[492.5, 320.0, 270.0, 515.0, 507.5, 285.0, 382.5, 350.0, 280.0, 365.0, 520.0, 750.0, 412.5, 325.0, 440.0, 435.0, 340.0, 210.0, 437.5, 265.0, 375.0, 255.0, 680.0, 497.5, 400.0, 482.5, 517.5, 710.0, 422.5, 410.0, 165.0, 530.0, 295.0, 420.0, 580.0, 610.0, 385.0, 620.0, 590.0, 215.0, 465.0, 327.5, 330.0, 332.5, 342.5, 630.0, 690.0, 467.5, 460.0, 230.0, 485.0, 260.0, 425.0, 650.0, 250.0, 380.0, 225.0, 190.0, 315.0, 360.0, 397.5, 240.0, 540.0, 512.5, 275.0, 475.0, 350.0, 462.5, 170.0, 430.0, 347.5, 205.0, 490.0, 160.0, 175.0, 180.0, 560.0, 447.5, 472.5, 442.5, 470.0, 245.0, 355.0, 505.0, 445.0, 402.5, 495.0, 457.5, 800.0, 300.0, 477.5, 357.5, 407.5, 427.5, 335.0, 367.5, 740.0, 390.0, 372.5, 195.0, 370.0, 290.0, 235.0, 570.0, 417.5, 352.5, 155.0, 720.0, 387.5, 395.0, 780.0, 200.0, 405.0, 730.0, 220.0, 450.0, 392.5, 390.0, 510.0, 820.0, 410.0, 415.0, 760.0, 550.0, 487.5, 440.0, 305.0, 377.5, 640.0, 345.0, 362.5, 600.0, 670.0, 700.0, 310.0, 500.0, 432.5, 337.5, 660.0, 502.5, 452.5, 185.0, 455.0, 480.0]", "next_exp_gamma_call_list": "[-526.6659292533233, -25.056588042572802, -0.00017361996248264132, -21.917573364734803, -266.1338643461028, -0.0003963185118853922, -3361.582060094149, -2635.2953657861062, -0.0341258679263707, -5304.830751868512, -26604.592384580366, -0.06497292555308753, -57223.84910446633, -5.912744966670929, -833923.470239959, -442367.19627549994, -105.0070823235366, -7.898910125315801e-16, -181518.2188735005, -0.0, -20242.62255455831, -2.712095108824629e-08, -0.8148026882692363, -770.0157036177792, -332997.6202647676, -4118.713333205837, -0.0, -0.04436617339585095, -36413.502911726755, -235375.00146910083, -4.3595949686775905e-31, -14040.87155310139, -0.0040924045854242135, -873134.1998097568, -1348.5292465579512, -884.0045618410413, -155263.5083538297, -229.42542286769975, -1097.2802140380522, -5.55841641287028e-16, -196070.07029482618, -2.124976513133108, -39.568920694218086, -3.101247817939547, -12.15157118346392, -122.53777056588625, -0.908784821455604, -24276.2274780284, -535596.1400789565, -2.2957085192359648e-11, -29064.648834420695, -8.938862890574215e-06, -332793.83186554344, -66.57318820876662, -9.38864754261946e-08, -70669.60386540262, -0.0, -1.0446368704919978e-21, -0.19960829234451893, -10507.030554971305, -7639.1078762606985, -2.0301526036969134e-09, -8521.979550111826, -0.0, -0.0, -107837.78255716227, -0.0, -43358.271210418105, -1.8965703986671756e-29, -1491564.5425577126, -22.818675900218047, -0.0, -32568.500241198322, -2.931664718061532e-33, -2.5657468692383615e-27, -5.338706758081894e-25, -6282.073498999988, -429776.21222745464, -10363.785520348563, -271334.1266080128, -360483.1275745615, -0.0, -1124.5368586583722, -540.468885829773, -500900.8165880872, -58889.93072720538, -4740.286391526942, -130330.07635928577, -0.00020283102949897742, -0.5817699922688627, -2578.662851011111, -1137.232283153786, -13316.612030026907, -141346.3496129036, -3.3622350037072417, -825.7481433477934, -0.005757438034829006, -174627.97193704685, -1891.2193530951063, -1.4597194097837182e-20, -18120.66855954823, -0.03231738823686347, -0.0, -2712.1958797606962, -30151.41018743391, -247.84894787512, -7.803268499847286e-35, -0.017433595718181125, -13102.311254790382, -18372.5084792713, -0.0005189496714627734, -1.9493357794029032e-18, -36809.54263697818, -0.008078294142164075, -1.7683919295709323e-13, -1931777.6675866935, -25538.628332828495, -167118.96914375384, -13359.586475653567, -3.3165930169627464e-05, -454391.8947279939, -133046.27702149513, -0.00898502028313808, -6344.346315346582, -192.407802917576, -1591125.9812178419, -0.01615382536866926, -3067.7778242307945, -15.598859728941779, -44.9266528356084, -321.002707262634, -3291.853478155558, -4.390475468788637, -0.2309760814364438, -4.837437136644939, -65624.50451982158, -316587.1196550717, -7.306173088425236, -15.92779922190785, -730.5545714529179, -214751.78841385074, -8.054275085570084e-24, -425788.14742905664, -136913.66674703985]", "next_exp_strike_puts_list": "[295.0, 465.0, 362.5, 517.5, 432.5, 342.5, 477.5, 390.0, 430.0, 495.0, 410.0, 347.5, 440.0, 340.0, 425.0, 580.0, 520.0, 420.0, 300.0, 260.0, 492.5, 560.0, 285.0, 310.0, 480.0, 437.5, 460.0, 500.0, 165.0, 375.0, 467.5, 490.0, 462.5, 452.5, 450.0, 327.5, 487.5, 407.5, 740.0, 332.5, 590.0, 417.5, 390.0, 392.5, 160.0, 530.0, 427.5, 760.0, 335.0, 180.0, 700.0, 365.0, 660.0, 350.0, 445.0, 205.0, 367.5, 620.0, 405.0, 610.0, 600.0, 507.5, 155.0, 325.0, 235.0, 372.5, 512.5, 690.0, 415.0, 380.0, 680.0, 505.0, 175.0, 820.0, 475.0, 710.0, 457.5, 352.5, 640.0, 230.0, 387.5, 455.0, 570.0, 355.0, 330.0, 195.0, 485.0, 240.0, 370.0, 185.0, 482.5, 382.5, 402.5, 385.0, 250.0, 515.0, 190.0, 337.5, 265.0, 780.0, 800.0, 440.0, 400.0, 730.0, 397.5, 650.0, 360.0, 255.0, 305.0, 470.0, 320.0, 350.0, 225.0, 540.0, 502.5, 630.0, 270.0, 280.0, 720.0, 245.0, 510.0, 377.5, 200.0, 550.0, 447.5, 345.0, 210.0, 750.0, 410.0, 215.0, 170.0, 395.0, 357.5, 670.0, 442.5, 275.0, 220.0, 412.5, 497.5, 472.5, 290.0, 422.5, 315.0, 435.0]", "next_exp_gamma_put_list": "[-8.20313190177054, -7536.1529474371255, -1286.350610534558, -0.0, -130450.84338070416, -984.0782394490486, -36.251811242750044, -145260.03407745724, -876495.047109928, -0.0, -453306.3774679297, -1214.4130606885492, -1283650.3933138407, -17110.61569519261, -494043.9241914406, -0.0, -35.6220555040444, -689462.0866680553, -677.5688460251636, -0.3037260003539759, -0.0, -0.0, -0.7648773478880231, -1280.9668796853482, -824.7843003036963, -87968.48810338836, -214560.22689661873, -67.8515023782422, -5.829774351754255e-17, -34992.75594552724, -956.7908012747453, -348.8808639023045, -0.0, -1061.2119408989925, -524873.5598596069, -104.32045597677435, -0.0, -117076.07861165098, -0.0, -177.44982274172565, -0.0, -104036.83448115255, -174457.30092702617, -75085.06410952957, -3.834030146450859e-17, -3.145216466942262, -133071.4987057929, -0.0, -1162.0818390613263, -9.984982709169107e-13, -0.0, -11777.858125086352, -0.0, -22308.23160331872, -214899.73987587477, -7.24098441699145e-08, -33892.02163970048, -0.0, -182660.68629259858, -0.0, -0.0, -0.0, -1.2204298963000445e-17, -1701.9878339807613, -2.015090916060595e-05, -11671.341867991274, -0.0, -0.0, -383578.94849184254, -174328.71983428835, -0.0, -0.0, -1.017742021705897e-13, -0.0, -3567.600694593447, -0.0, -0.0, -990.7953864926044, -0.0, -0.0005514723124456418, -17526.80877384564, -12649.434616001201, -2.3858899058805, -11628.137031122546, -4436.177056641801, -2.3756227721603276e-09, -0.0, -0.0049234186933854234, -53559.43659012745, -1.7497977074614424e-11, -0.0, -10338.94809402841, -37802.15173056633, -41148.789732249556, -0.053436700325751395, -0.0, -3.50283790718465e-11, -721.2455324137638, -0.04322515097910381, -0.0, -0.0, -857481.8926612163, -566207.3417818984, -0.0, -40754.97328029756, -0.0, -39051.78120984695, -0.011046292707884342, -30.788528670978177, -130014.98921922667, -5424.178908563082, -0.0, -0.0, -0.8477229010084806, -0.0, -0.0, -1.552816162717827, -39.768030470001456, -0.0, -0.00027323122838762394, -12.005312609114794, -5813.129281744196, -1.4223542870167866e-08, -0.0, -18321.703082642256, -1619.7022346175163, -3.6791507121254173e-07, -0.0, -758834.8758813143, -5.3225153580236377e-08, -1.207842425726364e-14, -49376.842775593854, -395.96835536120335, -0.0, -40032.075346655176, -1.1974352861808064, -5.284973539790593e-05, -133798.02825920781, -0.0, -0.0, -49.640107520730446, -208489.74233334637, -634.2654574992698, -197157.51586942078]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4224,0.4306,0.4638,0.4702,0.4926,0.5690,0.5447,0.5037,0.4940,0.5214,0.5289,0.5459", "hist_dpi_volume": "0.0917,0.0877,0.4683,0.2173,0.3786,0.4896,0.4618,0.2161,0.4222,0.4825,0.5254,0.0922", "hist_px": "433.21,423.78,441.81,441.72,442.03,436.20,434.11,428.99,426.16,407.68,391.71,384.72", "hist_high": "566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90,566.90", "hist_low": "298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00,298.00", "sig": null }, "AMD": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "AMD", "name": "Advanced Micro Devices Inc", "upx": 196.31, "callsum": 1797281, "putsum": 2003708, "minfs": 10, "earnings_utc": null, "keyd": 5, "largeCoi": 200, "largePoi": 200, "next_exp_call_gamma": 70680418, "next_exp_put_gamma": 96852464, "next_exp_g": 0.3869, "next_exp_d": 0.008, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -188400531, "atmgp": -244598572, "atmdc": -12651095663, "atmdp": 10358172763, "pv": 188007, "cv": 143912, "d95ne": 0.717, "d25ne": 0.5426, "d95": 0.6571, "d25": 0.4771, "putctrl": 530, "activity_factor": 0.09, "position_factor": 0.02, "date": "2026-03-17T00:00:00.000Z", "total_volume": 11980716, "stock_volume": 11980716, "dpi": 0.4632, "dpi_high52w": 267.08, "dpi_low52w": 76.48, "cws": 205, "pws": 190, "keyg": 200, "maxfs": 200, "prev_cws": 205, "prev_pws": 190, "prev_keyg": 200, "prev_maxfs": 200, "dpi_sector": "Technology", "dpi_volume": 0.1152, "put_call_ratio": 1.1149, "volume_ratio": 1.3064, "gamma_ratio": 0.7702, "delta_ratio": -1.2214, "totaldelta": -2292922900, "ne_skew": -0.10760831, "skew": -0.09685971, "cskew": -0.02712072, "pskew": 0.06973899, "options_implied_move": 6.0765274254, "atm_iv30": 0.4904, "atm_iv30_pct_chg": -0.06643823, "rv30": 0.5236, "fwd_garch": 0.5114, "iv_pct": 0.452, "iv_rank": 0.2387, "skew_rank": 0.108, "cskew_pct": 0.112, "pskew_pct": 0.904, "garch_rank": 0.1417, "garch_scanner": null, "vrp_scanner": 1, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.555, "ne_put_volume": 0.5893, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "cg_list": "[-7485.427095818358, -7701.941621275891, -7731.27591761988, -9324.564973795545, -12388.38462798324, -13568.547793134567, -14886.395210044653, -18053.29760022384, -19904.251627245732, -41420.118446484325, -47821.985511369974, -55564.65033318701, -72198.62295222172, -159646.42238301208, -204231.20137626815, -250111.50614450115, -300755.5648376855, -664004.4113464914, -775661.6443815583, -1210895.605369244, -1445579.6254587742, -1683645.2481671667, -1873507.8361444748, -2263157.446613657, -2666737.0321166404, -3103790.7931988765, -3635376.466922177, -4352790.640114738, -4795982.605890893, -4795982.605890893, -4796029.357317266, -4796029.357317266, -6221340.20944205, -6221398.0079070255, -6957459.13827051, -6957554.283244285, -8213874.033050667, -8219878.75581422, -9695108.393724477, -9696563.602933299, -11253883.779020976, -11277261.699777603, -12908661.34519919, -12978791.190169524, -18268958.241776526, -18321190.843670834, -23080445.18576279, -23219114.17761473, -29317853.206857234, -30378319.281784836, -39613294.700413145, -42477231.136290394, -99415153.41581306, -102560635.77452685, -111015594.2463282, -113643056.85101533, -131127626.6634832, -133236485.74042943, -136776234.57308024, -137372633.78331986, -147271951.4425526, -147691978.33529437, -149086752.15020373, -149182735.86650494, -155228366.5388876, -155254021.70009106, -155595413.91991243, -155597234.1957769, -162263415.80287698, -162264336.9388881, -162350368.8603766, -162350597.9263426, -167370193.85861388, -167370647.45456898, -167408917.2470202, -171497902.6271036, -171524026.8289229, -173869132.38018474, -173872460.17713526, -175539560.7780834, -175542159.01622447, -176981576.32833263, -176982801.0846041, -180444922.8870898, -180450309.52703226, -181766403.69130984, -181768191.32916537, -182558372.46578637, -182559314.53767544, -183009952.73337665, -183009978.28347528, -183373185.921646, -183373186.77714583, -184312793.23796734, -184764607.30751926, -185145439.74369064, -185490259.40749788, -185884049.86402217, -186515880.73307627, -186630665.9051796, -186754207.1818045, -186858063.6242123, -186948368.52901772, -187308589.27950826, -187369579.73372602, -187441799.54819608, -187614295.3839005, -187659608.72542924, -187922682.90885788, -187964832.0355791, -188039374.256733, -188400531.66760752]", "pg_list": "[-31.150435575543906, -146.42053407141455, -224.41115163777567, -896.6883534661962, -3090.4425702764424, -5142.709221357933, -7026.615156485492, -11763.890057034103, -21034.657705188933, -48168.44312001212, -73046.65509787473, -113872.08124289085, -135756.99936671858, -253337.96615976264, -364925.6798098294, -517616.8943331686, -713298.3868307457, -1182922.8349050349, -1414106.1352105367, -2366601.609045835, -2766200.6608968815, -3640959.446792774, -4275060.697233171, -5954460.888176738, -7053209.481659589, -9006268.162910119, -9994843.814347908, -14040869.291170187, -16418307.303937256, -16418673.176811341, -16421190.38294198, -16421715.01350746, -22725256.33843903, -22727845.584531408, -25438211.61264191, -25855091.700264066, -31763763.489273317, -32030300.159856904, -37094768.570306845, -37255397.48229618, -46945500.499222375, -51906537.40645456, -59730729.73174472, -64464804.61652548, -80619192.54725038, -82301446.61138487, -92065814.589498, -94853680.31692913, -115628296.74152268, -121529600.67993021, -136754910.16239953, -139403025.95058298, -209950284.7992984, -211118686.47977975, -213791762.46736017, -214251317.24544552, -229008475.82452124, -229253035.35345608, -229661794.81610635, -229682343.98645884, -234866724.07344893, -234870347.84284514, -234929637.94181895, -234929940.9301769, -237408347.00640693, -237408543.1006658, -237415820.5216401, -237415820.5216401, -240884999.9703176, -240884999.9703176, -240892224.92267355, -240892224.92267355, -242652996.73312333, -242652996.73312333, -242652996.73312333, -243174965.1326527, -243174965.1326527, -243458763.21674213, -243458773.9801578, -243797278.62721738, -243797278.62721738, -243911768.54749653, -243911768.54749653, -244176574.99704054, -244176574.99704054, -244223326.5885789, -244223326.5885789, -244275045.42418572, -244275045.42418572, -244315253.74081248, -244315253.74081248, -244335721.46866924, -244335721.46866924, -244367563.38105702, -244390523.14275846, -244449784.1893558, -244462084.38662967, -244476335.76229906, -244490748.42923123, -244510505.8152271, -244526892.77337632, -244540524.60795784, -244563279.76715592, -244590971.09830874, -244594610.54923186, -244596368.118189, -244597130.31031147, -244597170.8139974, -244598545.05932674, -244598552.88566485, -244598562.1086226, -244598572.82994565]", "mf_list": "[0.1812679641644918, 0.15484872598552268, 0.1758004389790457, 0.14215866480931366, 0.13578193738923322, 0.11247930047832291, 0.1217624867268406, 0.08749658622161431, 0.08840941636662543, 0.08875410023560557, 0.1126971867870354, 0.12125909137508398, 0.09979794623007054, 0.10640257505707289, 0.12218805357237832, 0.12265490936473936, 0.11525259419591156, 0.11711243993681028, 0.12362480449610858, 0.12808140041122806, 0.12022827522822425, 0.11478920745486287, 0.1699169104404606, 0.16469756689135703, 0.1405546033429009, 0.13975102983044202, 0.13515023921057562, 0.13326213918856664, 0.11159142499288832, 0.10695678418929304, 0.09496412082357904, 0.09194967441347943, 0.022236840990929863, 0.020867484725917217, 0.019539051751833014, 0.01859522090620449, 0.008851055406364971, 0.008198038233509619, 0.009687649690890398, 0.009519514543032348, 0.005433262847516751]", "smf_list": "[148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "call_gnot_list_absg": "[-7485.427095818358, -216.51452545753284, -29.33429634398874, -1593.2890561756649, -3063.819654187694, -1180.1631651513273, -1317.847416910087, -3166.902390179185, -1850.954027021892, -21515.866819238596, -6401.867064885648, -7742.66482181704, -16633.972619034714, -87447.79943079037, -44584.77899325608, -45880.304768233, -50644.05869318435, -363248.8465088059, -111657.23303506685, -435233.9609876857, -234684.02008953024, -238065.6227083925, -189862.58797730802, -389649.61046918196, -403579.58550298365, -437053.76108223636, -531585.6737233007, -717414.1731925607, -443191.9657761554, 0.0, -46.75142637311365, 0.0, -1425310.8521247841, -57.79846497566079, -736061.1303634853, -95.14497377474402, -1256319.7498063815, -6004.722763553453, -1475229.6379102576, -1455.2092088227198, -1557320.1760876772, -23377.920756625972, -1631399.645421587, -70129.84497033367, -5290167.051607, -52232.601894307525, -4759254.342091956, -138668.99185194194, -6098739.0292425025, -1060466.0749276013, -9234975.41862831, -2863936.4358772514, -56937922.27952267, -3145482.3587137866, -8454958.47180136, -2627462.6046871315, -17484569.812467873, -2108859.0769462283, -3539748.8326508133, -596399.2102396286, -9899317.659232723, -420026.89274176577, -1394773.8149093776, -95983.71630119479, -6045630.672382646, -25655.16120347446, -341392.2198213763, -1820.2758644959981, -6666181.6071000695, -921.1360111211375, -86031.92148848227, -229.0659659955601, -5019595.932271279, -453.59595510908116, -38269.79245123218, -4088985.3800833784, -26124.201819293572, -2345105.551261841, -3327.7969505122555, -1667100.6009481617, -2598.2381410673443, -1439417.3121081584, -1224.756271477775, -3462121.8024856825, -5386.639942477123, -1316094.1642775717, -1787.6378555197946, -790181.1366209895, -942.071889071907, -450638.1957012111, -25.55009861556305, -363207.6381707228, -0.8554998322857226, -939606.4608215053, -451814.06955191976, -380832.43617136823, -344819.66380723374, -393790.4565242786, -631830.8690541118, -114785.17210330855, -123541.27662493143, -103856.44240779169, -90304.90480541998, -360220.7504905554, -60990.454217747625, -72219.81447005112, -172495.83570442296, -45313.3415287387, -263074.1834286529, -42149.12672119815, -74542.22115392386, -361157.41087450285]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 147.0, 148.0, 149.0, 150.0, 152.5, 155.0, 157.5, 160.0, 162.5, 165.0, 167.5, 170.0, 172.5, 175.0, 177.5, 180.0, 182.5, 185.0, 187.5, 190.0, 192.5, 195.0, 197.5, 200.0, 202.5, 205.0, 207.5, 210.0, 212.5, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 260.0, 265.0, 270.0, 275.0, 280.0, 285.0, 290.0, 295.0, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 360.0, 370.0, 380.0, 390.0, 400.0, 410.0, 420.0, 430.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0]", "put_gnot_list_absg": "[-31.150435575543906, -115.27009849587066, -77.99061756636114, -672.2772018284205, -2193.7542168102464, -2052.26665108149, -1883.9059351275587, -4737.274900548611, -9270.767648154828, -27133.785414823185, -24878.211977862615, -40825.42614501612, -21884.91812382773, -117580.96679304408, -111587.71365006677, -152691.21452333918, -195681.49249757722, -469624.448074289, -231183.30030550185, -952495.4738352984, -399599.05185104645, -874758.7858958925, -634101.2504403973, -1679400.190943567, -1098748.5934828508, -1953058.681250529, -988575.6514377887, -4046025.4768222794, -2377438.0127670686, -365.87287408577674, -2517.206130639201, -524.6305654792013, -6303541.324931569, -2589.246092380812, -2710366.028110502, -416880.08762216003, -5908671.789009252, -266536.67058358726, -5064468.4104499435, -160628.91198933992, -9690103.016926192, -4961036.907232189, -7824192.325290161, -4734074.88478076, -16154387.9307249, -1682254.064134501, -9764367.978113124, -2787865.7274311315, -20774616.424593553, -5901303.93840753, -15225309.482469313, -2648115.7881834423, -70547258.84871544, -1168401.6804813347, -2673075.9875804232, -459554.778085363, -14757158.579075728, -244559.52893483898, -408759.462650264, -20549.170352479287, -5184380.086990089, -3623.7693962167377, -59290.098973811415, -302.9883579681348, -2478406.076230009, -196.09425888331643, -7277.42097429358, 0.0, -3469179.4486775226, 0.0, -7224.952355957481, 0.0, -1760771.8104497644, 0.0, 0.0, -521968.39952937094, 0.0, -283798.08408944105, -10.763415658123733, -338504.64705958514, 0.0, -114489.92027914371, 0.0, -264806.4495440136, 0.0, -46751.591538368804, 0.0, -51718.83560682401, 0.0, -40208.31662675389, 0.0, -20467.72785676576, 0.0, -31841.912387789063, -22959.761701421106, -59261.04659733442, -12300.197273867994, -14251.375669390154, -14412.66693217042, -19757.385995873716, -16386.95814921629, -13631.834581512026, -22755.159198078636, -27691.331152812425, -3639.450923119776, -1757.5689571629387, -762.1921224513835, -40.503685924538956, -1374.2453293446522, -7.826338121756419, -9.222957774851071, -10.72132305730431]", "next_exp_strike_calls_list": "[217.5, 245.0, 185.0, 265.0, 420.0, 240.0, 260.0, 430.0, 100.0, 167.5, 205.0, 155.0, 212.5, 410.0, 75.0, 280.0, 180.0, 310.0, 400.0, 210.0, 480.0, 460.0, 260.0, 200.0, 205.0, 222.5, 450.0, 165.0, 60.0, 210.0, 300.0, 237.5, 65.0, 190.0, 200.0, 85.0, 510.0, 170.0, 230.0, 90.0, 80.0, 180.0, 187.5, 162.5, 220.0, 270.0, 202.5, 242.5, 330.0, 115.0, 160.0, 240.0, 70.0, 105.0, 520.0, 275.0, 135.0, 145.0, 182.5, 150.0, 215.0, 350.0, 110.0, 55.0, 172.5, 50.0, 490.0, 125.0, 250.0, 195.0, 227.5, 235.0, 360.0, 232.5, 370.0, 130.0, 120.0, 192.5, 197.5, 530.0, 175.0, 440.0, 250.0, 340.0, 225.0, 45.0, 500.0, 140.0, 390.0, 215.0, 177.5, 245.0, 255.0, 220.0, 470.0, 380.0, 320.0, 157.5, 235.0, 95.0, 190.0, 290.0, 207.5]", "next_exp_gamma_call_list": "[-362996.4782596508, -4933.880630199274, -582781.1931047653, -7.0937621887721605, -1.796584298900926e-26, -57692.37617868203, -17.604681123038816, -7.924081299582961e-28, -1678.7867221096617, -1455.2092088227198, -6268338.58057937, -150660.02558439388, -1785618.2948638548, -3.6017567983189904e-24, -0.2585307265053894, -0.8545122644598666, -2537704.231420387, -2.588721986782246e-05, -1.5808106782327609e-21, -5968510.061526447, -1.2482634375917746e-37, -7.838245084567705e-34, -282.23824776455825, -9979699.271642884, -539870.1038433362, -239442.2859728438, -9.257239175844061e-32, -277994.93791228865, -3.531343364412332e-05, -4222036.363007675, -0.0014072876435435363, -1062.555549156336, -0.0013781789991151826, -602749.2258559039, -14587821.892955763, -3.597803462325026, -2.5067219654077766e-44, -278139.62255771505, -496825.1409757178, -31.140214423755783, -1.0314657604802828, -798697.6511475465, -84555.09564310395, -63.24483684351158, -155360.77084682355, -19.699661835883074, -2670220.3232403616, -343.0483567435653, -9.21533530797967e-09, -13397.571834841101, -161159.77776589812, -12772.277214673906, -0.04626161291670253, -1467.8945958254294, -1.3051903164508475e-46, -0.5550431871522, -17686.573335383797, -18978.136387795832, -34922.1934465115, -162606.43049287508, -1358286.6635423638, -2.575295070517079e-12, -1804.7802007295975, -1.4925956189072137e-06, -23028.683400572354, -4.94105049980669e-07, -3.2094155249724685e-40, -56309.96384967688, -9100.235572576685, -5803789.069729612, -72303.9351216535, -50647.815011995786, -2.915868161606871e-14, -10913.89350178514, -4.012992859603029e-16, -20852.402096501795, -30395.570142347773, -871916.282796226, -2291530.771650005, -1.7567608912273272e-47, -691944.0510735161, -1.0485561660966327e-30, -6420.674204546109, -7.304321061796796e-11, -461047.61987681786, -2.182429289410374e-09, -3.542448075723694e-41, -28724.184699525173, -2.0115218677903995e-20, -197612.3973571012, -33976.764514631024, -0.0, -68.3812669094177, -1231971.076720222, -7.336572053875942e-36, -3.938279120988603e-18, -3.3660350785085757e-07, -95.14497377474402, -0.0, -68.74912432090824, -2346502.736257034, -0.018630433440915643, -2000500.7502261056]", "next_exp_strike_puts_list": "[167.5, 90.0, 245.0, 170.0, 300.0, 172.5, 240.0, 240.0, 100.0, 135.0, 177.5, 190.0, 197.5, 222.5, 340.0, 207.5, 45.0, 162.5, 420.0, 60.0, 510.0, 187.5, 310.0, 65.0, 440.0, 220.0, 217.5, 290.0, 190.0, 140.0, 125.0, 50.0, 450.0, 255.0, 500.0, 220.0, 210.0, 165.0, 205.0, 400.0, 105.0, 237.5, 200.0, 195.0, 280.0, 235.0, 250.0, 390.0, 235.0, 242.5, 215.0, 202.5, 70.0, 75.0, 250.0, 360.0, 155.0, 470.0, 115.0, 430.0, 175.0, 410.0, 265.0, 320.0, 350.0, 160.0, 225.0, 157.5, 192.5, 110.0, 55.0, 200.0, 180.0, 182.5, 232.5, 230.0, 270.0, 150.0, 460.0, 180.0, 330.0, 215.0, 80.0, 490.0, 370.0, 95.0, 520.0, 380.0, 212.5, 480.0, 530.0, 245.0, 85.0, 275.0, 185.0, 120.0, 260.0, 260.0, 227.5, 205.0, 145.0, 130.0, 210.0]", "next_exp_gamma_put_list": "[-72544.85738874019, -0.6392197353989563, -0.0, -1281752.316332439, -0.0, -254587.50666518215, -5618.332667399369, -496.28605228694425, -30.63719662072022, -27737.423009010523, -4357505.900782799, -9149021.815601211, -2192652.1979099046, -354.8674085707223, -0.0, -431477.4355718662, -1.6084887732247438e-18, -50507.80760229004, -0.0, -7.650481866923119e-10, -0.0, -2527280.0349837937, -7.192623679128417e-11, -2.5819997709984765e-08, -0.0, -80799.12526663404, -12354.138289950699, -0.0, -612712.4173319858, -53798.95588170394, -16666.82085005337, -2.7194917596329785e-15, -0.0, -0.0, -0.0, -28909.778765125942, -3958235.460399903, -826645.0837090275, -542865.5232182048, -0.0, -45.26229743853381, -0.0, -15177412.87847453, -9864609.580458041, -1.3146142963794114e-05, -0.0, -80.80692297957725, -0.0, -0.0, -0.0, -108389.85617236931, -995022.9026134535, -2.6020819858559605e-06, -8.680166329553251e-05, -1890.8023849901083, -0.0, -668807.8812687848, -0.0, -1244.9021768426064, -0.0, -2362107.088413624, -0.0, -0.0, -0.0, -0.0, -1024638.5272820167, -19.99875239265512, -53171.142584865716, -4867043.288887663, -520.2248016644364, -8.331784981395829e-13, -18481004.067454163, -2396511.835944877, -1327948.3802971563, -0.0, -6131.913406907982, -0.0, -179794.55356197583, -0.0, -3370576.4072381943, -0.0, -143555.82871922126, -0.0015960673193227055, -0.0, -0.0, -3.937073089712559, -0.0, -0.0, -227794.73317151004, -0.0, -0.0, -0.0, -0.0205111074583982, -0.0, -4098690.751385911, -11282.545003083727, -3.289711119368744, -0.3750270676080368, -5.71053605257266, -1439508.5784213073, -67964.02780175369, -31625.011379617943, -3460502.120789915]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4632,0.3915,0.4384,0.5159,0.3811,0.5031,0.4447,0.4935,0.4716,0.4225,0.3998,0.4214", "hist_dpi_volume": "0.1152,0.1040,0.5397,0.2549,0.5154,0.5829,0.5254,0.2605,0.5554,0.4803,0.5008,0.0741", "hist_px": "196.31,196.60,193.44,197.82,204.83,203.24,202.73,192.45,199.45,202.07,190.96,198.61", "hist_high": "267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08,267.08", "hist_low": "76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48", "sig": null }, "SMCI": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "SMCI", "name": "Super Micro Computer Inc", "upx": 31.51, "callsum": 1350052, "putsum": 954892, "minfs": 90, "earnings_utc": null, "keyd": 30, "largeCoi": 32, "largePoi": 30, "next_exp_call_gamma": 132156164, "next_exp_put_gamma": 64972420, "next_exp_g": 0.6158, "next_exp_d": 0.7464, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2026-03-20T20:00:00.000Z", "atmgc": -203005324, "atmgp": -117136562, "atmdc": -1323548908, "atmdp": 1121124840, "pv": 26336, "cv": 66311, "d95ne": 1.0051, "d25ne": 0.7212, "d95": 0.8963, "d25": 0.6345, "putctrl": 32, "activity_factor": 0.08, "position_factor": 0.3, "date": "2026-03-17T00:00:00.000Z", "total_volume": 8550042, "stock_volume": 8550042, "dpi": 0.4171, "dpi_high52w": 62.36, "dpi_low52w": 27.6, "cws": 32, "pws": 28, "keyg": 32, "maxfs": 31, "prev_cws": 32, "prev_pws": 28, "prev_keyg": 32, "prev_maxfs": 31, "dpi_sector": "Technology", "dpi_volume": 0.2516, "put_call_ratio": 0.7073, "volume_ratio": 0.3972, "gamma_ratio": 1.7331, "delta_ratio": -1.1806, "totaldelta": -202424068, "ne_skew": -0.05420945, "skew": -0.07838851, "cskew": -0.00921299, "pskew": 0.06917552, "options_implied_move": 1.2736857918, "atm_iv30": 0.6404, "atm_iv30_pct_chg": -0.06918605, "rv30": 0.5868, "fwd_garch": 0.7556, "iv_pct": 0.2369, "iv_rank": 0.1634, "skew_rank": 0.1044, "cskew_pct": 0.1285140562248996, "pskew_pct": 0.927710843373494, "garch_rank": 0.0816, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.4607, "ne_put_volume": 0.4481, "strike_list": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "cg_list": "[-8098.332382882225, -11286.255003569211, -12500.103288920325, -24068.93007635254, -50540.14009779542, -157316.85165404552, -157411.6487088685, -157896.732507775, -183972.05771389182, -184576.80521995598, -465467.5297956113, -477848.49459057086, -478048.10724092054, -489909.4499559557, -490729.65714636736, -581268.6416803139, -581376.6508779414, -615173.689693529, -615602.3290596297, -1091737.6337249354, -1093689.8285242629, -1160112.8867290223, -1163097.303406939, -1289148.5820521743, -1294730.9616256554, -1889280.187713351, -1902931.7880501142, -2489285.7370655364, -2602620.9652780592, -33871227.961303905, -34410229.45076742, -38241847.65523758, -54703426.826392084, -104903387.94355223, -107243173.90842861, -122767617.80395249, -134687248.05288324, -151312409.96925172, -152370434.9444688, -166629083.55768082, -167116613.9991263, -169961978.34350085, -170241112.28436857, -172342305.17348123, -172447804.24843574, -175969679.6691864, -176034331.9182698, -177416001.08394846, -177416001.08394846, -183222763.3088318, -183222978.21628472, -183721246.6520737, -183721246.6520737, -184408446.7345321, -184408446.7345321, -185085694.99038288, -185335113.3045351, -187772557.465726, -187966958.4523512, -188385948.29363397, -188603249.3075942, -188753788.16104463, -192177705.18547508, -192193614.94870794, -192284108.2025771, -192353938.3689404, -192401351.548706, -193614081.76720348, -193791633.80556232, -193821880.0809034, -193975823.92399895, -194067791.50425532, -196260526.63971695, -196360801.17009825, -196407872.24164394, -196991682.41792226, -197059201.31722382, -197249634.17215225, -197933947.2422871, -198159743.73212638, -198244948.99012533, -199113254.74694976, -199132390.31510988, -199147659.33490932, -199866490.122396, -199883978.74127048, -199892285.0130603, -200659818.00493205, -200680334.93185556, -200685403.7259235, -201925290.69089207, -201962134.0572339, -201974073.19371068, -202021825.15672752, -202046793.5723007, -202053093.49011126, -202293585.2826043, -202298558.98566157, -202305424.67944586, -202632582.92729184, -202685138.2599138, -202691249.11142534, -202741945.1572835, -202749125.05764267, -202751939.16163552, -202761866.7478295, -202767625.41717, -203005324.43697363]", "pg_list": "[-14004.281994463989, -57642.39085223529, -86670.32088836904, -505312.3449426259, -846125.6625866992, -1193744.9777185456, -1197294.9744488995, -1202588.9218808012, -1491630.141870582, -1495940.0023147578, -3506224.7413001377, -3561880.566317737, -3561880.566317737, -3676774.278013805, -3677113.3837250406, -5299044.7633153545, -5301482.6377127925, -5828171.313805248, -5832443.744359814, -8760581.528819885, -8764184.798210988, -9805583.062349344, -9884873.166105915, -11302602.181592869, -11480500.396495214, -15776422.346666895, -16346523.445546445, -18954989.013177138, -19981321.08020829, -51271591.68279785, -52343064.559081785, -57098942.36253391, -58361897.18944289, -86129382.49075009, -86554063.78002746, -96140784.61330235, -96256720.54376765, -97383940.04943115, -97407899.2116577, -103735409.68026067, -103741352.58442302, -104293992.03440644, -104296627.75065063, -105535475.36189322, -105537605.06521131, -107175845.52537365, -107177801.2109144, -107356018.91612664, -107356018.91612664, -109971689.22115727, -109971825.45456442, -110192480.07827047, -110192521.92287745, -110671462.77754092, -110671462.77754092, -111544384.59523764, -111770575.95746663, -112890715.48566683, -113010923.41107327, -113489477.02110682, -113664247.39690055, -113880003.61196892, -115491778.69954847, -115527340.02455612, -116013034.75563648, -116051968.08619885, -116090759.35126437, -116409543.88356002, -116442386.85723878, -116452003.68924397, -116508526.95905393, -116517664.06787826, -116722680.01007634, -116793930.74554315, -116814797.8008655, -116868708.88591383, -116881949.41350076, -116898686.79997875, -116999876.69777794, -117018562.18112637, -117041010.90098155, -117084455.92469327, -117086243.14402993, -117086772.2253673, -117124677.90309061, -117125561.3249209, -117125590.23995951, -117132072.0375643, -117132093.54192454, -117132093.59554207, -117136546.54522388, -117136546.94915023, -117136546.94915023, -117136547.0176463, -117136547.0176463, -117136547.0176463, -117136561.83205242, -117136561.83205242, -117136562.00563452, -117136562.72402553, -117136562.72402553, -117136562.72402553, -117136562.72402553, -117136562.72402553, -117136562.72402553, -117136562.72402553, -117136562.72402553, -117136562.72402553]", "mf_list": "[0.21533470302134897, 0.1922456000449454, 0.24474771734955175, 0.10846655348543884, 0.1179914434143805, 0.11873679217853265, 0.1295726642988857, 0.13100199009489477, 0.1281951831250265, 0.13145632898919873, 0.13943527488304988, 0.14467686755748127, 0.3688874599815629, 0.3707225701775272, 0.3693833923915605, 0.38722381680893364, 0.44220826437664745, 0.44219823195335906, 0.41687479249326687, 0.41906834347204197, 0.4092488386707965, 0.40436934824343884, 0.13560510584365584, 0.13389612977862375, 0.12525190825288524, 0.10676393349484095, 0.039022662295034725, 0.0376142779427272, 0.026513090129184836, 0.021038622529745844, 0.013902528310221051]", "smf_list": "[24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0]", "call_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "call_gnot_list_absg": "[-8098.332382882225, -3187.922620686986, -1213.848285351114, -11568.826787432214, -26471.210021442876, -106776.7115562501, -94.79705482300335, -485.08379890649826, -26075.32520611679, -604.7475060641722, -280890.7245756553, -12380.96479495958, -199.61265034967622, -11861.342715035127, -820.2071904117179, -90538.9845339465, -108.00919762755213, -33797.03881558761, -428.63936610065394, -476135.3046653056, -1952.1947993275069, -66423.05820475929, -2984.416677916707, -126051.27864523538, -5582.379573481205, -594549.2260876957, -13651.60033676302, -586353.9490154224, -113335.22821252259, -31268606.99602584, -539001.4894635179, -3831618.2044701544, -16461579.171154503, -50199961.117160134, -2339785.9648763807, -15524443.895523874, -11919630.248930758, -16625161.916368473, -1058024.9752170595, -14258648.613212012, -487530.4414454581, -2845364.3443745608, -279133.94086773176, -2101192.889112642, -105499.07495451572, -3521875.4207506827, -64652.24908339465, -1381669.165678639, 0.0, -5806762.224883356, -214.90745292217946, -498268.43578899204, 0.0, -687200.0824583841, 0.0, -677248.2558508045, -249418.3141522017, -2437444.1611908847, -194400.98662521783, -418989.84128274414, -217301.01396023438, -150538.85345040367, -3423917.024430442, -15909.763232851126, -90493.25386917932, -69830.16636328468, -47413.17976557516, -1212730.218497498, -177552.0383588258, -30246.27534109823, -153943.84309553742, -91967.58025635971, -2192735.1354616387, -100274.5303812995, -47071.07154570512, -583810.1762783272, -67518.89930154626, -190432.85492842158, -684313.0701348447, -225796.48983927295, -85205.25799895164, -868305.7568244382, -19135.568160105173, -15269.019799442756, -718830.7874866618, -17488.61887449639, -8306.27178980489, -767532.9918717481, -20516.926923526844, -5068.794067952183, -1239886.9649685696, -36843.36634182722, -11939.13647679749, -47751.96301685004, -24968.41557317564, -6299.917810559591, -240491.79249303974, -4973.703057257729, -6865.693784306359, -327158.24784596683, -52555.33262194902, -6110.851511537475, -50696.04585817993, -7179.90035915132, -2814.1039928425544, -9927.586193983763, -5758.669340487358, -237699.0198036541]", "put_strikes_list_absg": "[3.0, 5.0, 8.0, 10.0, 13.0, 15.0, 16.0, 17.0, 18.0, 19.0, 20.0, 21.0, 21.5, 22.0, 22.5, 23.0, 23.5, 24.0, 24.5, 25.0, 25.5, 26.0, 26.5, 27.0, 27.5, 28.0, 28.5, 29.0, 29.5, 30.0, 30.5, 31.0, 31.5, 32.0, 32.5, 33.0, 33.5, 34.0, 34.5, 35.0, 35.5, 36.0, 36.5, 37.0, 37.5, 38.0, 38.5, 39.0, 39.5, 40.0, 40.5, 41.0, 41.5, 42.0, 42.5, 43.0, 44.0, 45.0, 46.0, 47.0, 48.0, 49.0, 50.0, 51.0, 52.0, 53.0, 54.0, 55.0, 56.0, 57.0, 58.0, 59.0, 60.0, 62.0, 64.0, 65.0, 66.0, 68.0, 70.0, 72.0, 74.0, 75.0, 76.0, 78.0, 80.0, 82.0, 84.0, 85.0, 86.0, 88.0, 90.0, 92.0, 94.0, 95.0, 96.0, 98.0, 100.0, 102.0, 104.0, 105.0, 106.0, 108.0, 110.0, 112.0, 114.0, 116.0, 118.0, 120.0]", "put_gnot_list_absg": "[-14004.281994463989, -43638.1088577713, -29027.93003613375, -418642.02405425685, -340813.3176440733, -347619.3151318464, -3549.996730354012, -5293.947431901771, -289041.21998978086, -4309.860444175833, -2010284.73898538, -55655.825017599185, 0.0, -114893.71169606774, -339.1057112355672, -1621931.3795903139, -2437.8743974379076, -526688.6760924554, -4272.43055456568, -2928137.7844600724, -3603.269391102511, -1041398.2641383561, -79290.1037565706, -1417729.015486953, -177898.21490234465, -4295921.950171682, -570101.0988795499, -2608465.5676306947, -1026332.0670311525, -31290270.602589563, -1071472.8762839327, -4755877.803452126, -1262954.8269089744, -27767485.301307198, -424681.28927737713, -9586720.833274888, -115935.9304652908, -1127219.5056634955, -23959.16222655274, -6327510.468602972, -5942.904162348105, -552639.4499834181, -2635.716244183483, -1238847.6112425933, -2129.7033180941557, -1638240.460162337, -1955.68554075353, -178217.70521223295, 0.0, -2615670.305030626, -136.23340714958243, -220654.62370603686, -41.844606977529196, -478940.8546634781, 0.0, -872921.8176967218, -226191.36222899472, -1120139.5282002003, -120207.92540644569, -478553.6100335497, -174770.37579373232, -215756.21506837735, -1611775.0875795453, -35561.32500764027, -485694.73108037084, -38933.33056236736, -38791.265065525055, -318784.53229564783, -32842.9736787726, -9616.832005190005, -56523.26980996426, -9137.108824323983, -205015.94219808155, -71250.73546680612, -20867.05532234421, -53911.08504833656, -13240.527586919863, -16737.3864779932, -101189.89779918746, -18685.48334843596, -22448.719855172927, -43445.02371172527, -1787.2193366520487, -529.0813373659319, -37905.67772331468, -883.4218302777949, -28.915038611946805, -6481.797604783319, -21.50436024939831, -0.053617536708113867, -4452.949681807603, -0.40392635382272246, 0.0, -0.0684960646786928, 0.0, 0.0, -14.814406129849825, 0.0, -0.1735820962596926, -0.7183910185309665, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[48.0, 90.0, 40.0, 32.0, 29.5, 32.5, 38.5, 39.0, 27.5, 30.5, 35.0, 18.0, 33.0, 100.0, 95.0, 34.0, 85.0, 45.0, 43.0, 70.0, 28.5, 75.0, 33.0, 35.0, 49.0, 23.0, 33.5, 15.0, 80.0, 31.0, 37.0, 27.0, 10.0, 37.5, 46.0, 30.0, 42.0, 44.0, 26.5, 32.0, 34.5, 29.0, 24.0, 36.0, 55.0, 30.0, 105.0, 28.0, 21.0, 26.0, 25.0, 5.0, 65.0, 36.5, 38.0, 20.0, 31.5, 47.0, 60.0, 22.0, 41.0, 50.0, 35.5]", "next_exp_gamma_call_list": "[-901.9868456983755, -1.841694822679752e-13, -625091.6067818968, -11879820.81564104, -102619.05120402876, -2111337.990159754, -63514.06023387571, -555132.9821372438, -2420.2721734507622, -421159.4320364616, -5970053.691394151, -0.0008451194643257692, -3978369.013990894, -8.581799908945482e-18, -2.0130628691969606e-16, -13786605.148096573, -2.5854197942449474e-12, -34731.84197963243, -18608.014567569837, -2.7180712780489407e-05, -7325.371101179156, -5.068572033191157e-08, -7622250.951646248, -547537.4650825353, -145.19151221069774, -36.876772886589336, -11606274.12227845, -8.868952010112264e-10, -6.514569746457488e-10, -2130154.9428528952, -610467.2185223405, -39011.190065589035, -1.5112363805080248e-29, -95019.14085775352, -1704.3493186713936, -17478639.291179493, -46824.703020425666, -9201.758381272855, -1897.1529335767627, -21501287.694228716, -831335.3013874628, -308860.73710158543, -453.0974250249012, -1543299.710974763, -21.216745840335598, -10631077.48887229, -1.5665320245319773e-20, -170519.07958920643, -1.1486002674046951, -15294.935484847345, -10616.47395040364, -2.896603128541588e-80, -0.004214045695063879, -241615.82260367056, -438256.8101862779, -0.37259287365299143, -16265809.941636553, -4164.345730627054, -0.42475982898486087, -8.356058770969815, -63907.33501472209, -1102.5994589232646, -381675.5775930173]", "next_exp_strike_puts_list": "[85.0, 35.0, 50.0, 95.0, 43.0, 37.5, 5.0, 33.5, 18.0, 45.0, 48.0, 47.0, 35.0, 44.0, 27.0, 25.0, 65.0, 26.0, 29.5, 30.5, 42.0, 40.0, 29.0, 31.0, 55.0, 70.0, 34.5, 27.5, 105.0, 49.0, 30.0, 28.5, 38.0, 15.0, 21.0, 31.5, 33.0, 33.0, 32.5, 34.0, 32.0, 10.0, 32.0, 20.0, 75.0, 28.0, 38.5, 35.5, 90.0, 30.0, 80.0, 22.0, 36.5, 100.0, 26.5, 39.0, 46.0, 60.0, 36.0, 24.0, 23.0, 41.0, 37.0]", "next_exp_gamma_put_list": "[-0.0, -453557.6371266511, -0.165921814856641, -0.0, -0.658240697952196, -937.7742510357924, -8.923176069200106e-31, -111892.30571914263, -394.2996657561173, -0.030899506362775504, -0.17557449709907463, -0.01652330766433102, -1398527.5295555238, -77.1467838619765, -507855.01820988016, -246200.35399969612, -0.0, -243234.77292002147, -955145.7099394773, -993498.0451312447, -59.99417668864369, -171536.4479396704, -1748377.6228245082, -3413107.5314701744, -6.3732733291797325e-06, -0.0, -20848.153438511705, -154548.92454556708, -0.0, -0.00045348511813560633, -6707262.825534268, -538122.0716303764, -148745.52566162005, -1.4186930214252385, -13612.60620374712, -1065625.847817838, -3977213.8132308777, -3553653.208407819, -391764.410057465, -363479.66120043345, -6143876.855280159, -1.8076247978261686e-08, -12163684.13240974, -14768.491311358232, -0.0, -1281740.6648091902, -1033.0061126004155, -5291.633320569175, -0.0, -17610814.037856355, -0.0, -9912.182698644854, -2635.716244183483, -0.0, -46383.67960026746, -21136.813950286592, -0.2711254725104854, -9.195720887267872e-12, -224734.61113020178, -114667.75724259333, -50027.681181048654, -3083.9342899301873, -99346.8428398096]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.4171,0.4521,0.4608,0.5190,0.4983,0.4703,0.4679,0.5054,0.4746,0.4887,0.4493,0.4053", "hist_dpi_volume": "0.2516,0.1812,0.4516,0.2170,0.4491,0.4645,0.3588,0.2077,0.3901,0.3733,0.4389,0.1186", "hist_px": "31.51,31.86,30.77,30.91,31.79,31.78,31.98,31.31,32.24,32.65,30.67,31.84", "hist_high": "62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36,62.36", "hist_low": "27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60,27.60", "sig": null }, "AAPL": { "trade_date": "2026-03-17T00:00:00.000Z", "quote_date": "2026-03-17T00:00:00.000Z", "sym": "AAPL", "name": "Apple Inc", "upx": 254.23, "callsum": 3151123, "putsum": 2271193, "minfs": 400, "earnings_utc": null, "keyd": 200, "largeCoi": 270, "largePoi": 270, "next_exp_call_gamma": 31653068, "next_exp_put_gamma": 21968168, "next_exp_g": 0.0464, "next_exp_d": 0.0102, "max_exp_g_date": "2026-03-20T20:00:00.000Z", "max_exp_d_date": "2027-01-15T21:00:00.000Z", "atmgc": -609944468, "atmgp": -545536608, "atmdc": -23208678651, "atmdp": 18623399701, "pv": 189488, "cv": 258237, "d95ne": 0.3381, "d25ne": 0.247, "d95": 0.3821, "d25": 0.2317, "putctrl": 295, "activity_factor": 0.1, "position_factor": 0.03, "date": "2026-03-17T00:00:00.000Z", "total_volume": 8336452, "stock_volume": 8336452, "dpi": 0.3649, "dpi_high52w": 288.62, "dpi_low52w": 169.21, "cws": 260, "pws": 250, "keyg": 260, "maxfs": 255, "prev_cws": 280, "prev_pws": 250, "prev_keyg": 250, "prev_maxfs": 255, "dpi_sector": "Technology", "dpi_volume": 0.0488, "put_call_ratio": 0.7208, "volume_ratio": 0.7338, "gamma_ratio": 1.1181, "delta_ratio": -1.2462, "totaldelta": -4585278950, "ne_skew": -0.12208398, "skew": -0.17967187, "cskew": -0.07282913, "pskew": 0.10684274, "options_implied_move": 4.0101039576, "atm_iv30": 0.2499, "atm_iv30_pct_chg": -0.07065824, "rv30": 0.2126, "fwd_garch": 0.2456, "iv_pct": 0.368, "iv_rank": 0.1603, "skew_rank": 0.1, "cskew_pct": 0.1, "pskew_pct": 0.908, "garch_rank": 0.1237, "garch_scanner": null, "vrp_scanner": null, "vrp_scanner_high": null, "squeeze_scanner": null, "ne_call_volume": 0.3005, "ne_put_volume": 0.2341, "strike_list": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "cg_list": "[-3.0751669350750412, -5.438742589493563, -18.12399906553604, -25.416624630052585, -42.424073401635866, -65.63888780880897, -86.40501603520808, -255.83759143145778, -448.46434827816836, -12877.84801704975, -15109.28494239994, -19444.839750554504, -20597.158410530425, -39103.12103479834, -41677.608624654415, -56250.443542662644, -68430.52823502808, -90176.56141068584, -95165.84670638529, -171169.4294082422, -179952.04374326015, -201911.33178589394, -225501.91703755388, -281569.9135017899, -332433.6024037138, -403603.2927406496, -497681.91863934515, -664474.1564349761, -917630.0419304196, -1090184.712847187, -1169081.329428246, -1372649.0176322865, -1511308.7121967622, -1766592.1465685554, -1981448.4651238802, -2342923.2318562716, -2659659.8709815065, -3301912.813623284, -3964512.686439807, -8048060.848879804, -8877315.89745204, -11169068.490717247, -12540643.176478557, -12540710.93805663, -17608964.300609324, -17612085.359319765, -22108778.426480692, -22111625.340573736, -27889422.945761614, -27906238.9166143, -31532643.890319727, -31658200.888937194, -51787029.8099825, -51994814.67172024, -59444932.77305142, -60420717.14714487, -143077048.13873893, -154128693.3213177, -190443821.52744597, -210774824.31196222, -327296636.85612327, -336431113.02481186, -373311536.3504502, -376724466.32264555, -452001229.7779717, -452688058.1866082, -473472167.26178896, -473683892.8993745, -505741243.7718095, -505783691.3945922, -519761469.6543493, -519768784.89845294, -534448569.255994, -534448774.3833381, -547709737.2660679, -547709740.989661, -572145486.6248169, -574924126.98295, -586345186.3918148, -587493727.4621086, -594534549.3947951, -595371133.5265223, -598971818.9568459, -599464735.7828212, -600954507.2172276, -601125039.4439569, -604767758.3878099, -604929478.7061828, -605705081.8749766, -605726431.9417572, -606312850.1793077, -606335001.4381781, -606934382.1890663, -606944083.4959724, -607178256.1096569, -607203831.4856341, -608042494.2238442, -608047557.08277, -608186911.3363972, -608191332.9384258, -608321257.279926, -608330802.2872251, -608425892.5323488, -608436053.3967968, -608923930.1769878, -609391340.195347, -609418163.4457948, -609459105.5662069, -609552319.3280171, -609573800.24549, -609653677.411166, -609697195.6467749, -609748680.6469085, -609863859.7238775, -609871738.4569352, -609944468.5506]", "pg_list": "[-18.60698649353564, -19.15265471398521, -19.474313180212196, -39.220991469786625, -152.94458438770107, -433.57215234220104, -1000.059308070528, -2453.3120179626403, -2923.4870312373496, -12497.825564247667, -12857.155201379235, -18515.034603319968, -20942.016290649903, -22912.199497084643, -25224.30514820858, -39106.60020602579, -42702.51060042583, -57416.527812060216, -75382.42992607327, -143594.85053896546, -177493.50340014164, -228907.6640812279, -273954.2958405209, -377640.3491111081, -464730.10618877516, -590717.9202445727, -690035.1769815543, -896734.2461344689, -1283846.0804663012, -1870732.3412561137, -2073563.078495959, -3051959.33109567, -3702604.456893408, -4923768.230055877, -5756918.87575974, -8295581.5890077315, -9674771.45733711, -11882905.11243697, -14611035.180527382, -21897238.10359509, -24113965.673123278, -30466466.510376275, -34449940.788096756, -34453836.681848615, -46227078.493718155, -46254326.80943865, -56588240.43189323, -56723203.3468306, -73874168.46031553, -74108513.11800702, -88559184.71728851, -89206255.40618753, -119875440.64640126, -122526236.20830506, -152315884.65685013, -162417799.2557681, -281542127.35296375, -294750579.6870926, -341643790.9346768, -345790698.0986518, -435686011.76783395, -436446919.9939299, -461720340.55203366, -461750610.93054587, -527802456.78271896, -527854918.7147659, -533363004.8609937, -533363570.51824415, -540348065.626049, -540348065.626049, -541089413.8490641, -541089413.8490641, -542184653.454206, -542184653.454206, -542311750.2093391, -542311750.2093391, -545157135.823885, -545176764.5509431, -545312769.3594838, -545321037.5621797, -545418930.994932, -545422526.7370497, -545468718.2744044, -545470304.7050767, -545491561.6554495, -545494284.348257, -545529267.5539144, -545531422.6054494, -545535348.4767154, -545535478.9100733, -545536453.4875878, -545536453.4875878, -545536601.8858311, -545536601.8858311, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891, -545536608.086891]", "mf_list": "[0.24114094353103738, 0.2678522075223454, 0.26850916174086825, 0.2582601729917916, 0.2532829242959528, 0.22497391019966612, 0.2451466038653476, 0.20771679600486684, 0.2149966899318093, 0.19206261900123303, 0.1988174413558444, 0.1378560891595422, 0.1454043280657637, 0.1198460624447922, 0.14901324566351795, 0.15067004384908456, 0.13617118427555625, 0.1413548419341168, 0.20868372059036472, 0.2142219839243869, 0.20367433269840102, 0.20802787803659037, 0.22739547632472895, 0.22804904663995532, 0.19406200578004423, 0.19280911617722518, 0.1883262834275777, 0.18317050464942192, 0.09530172442363967, 0.08960943167828705, 0.07494938587618935, 0.07035309033683508, 0.034672435804766685, 0.033376190974014563, 0.026821327230942438, 0.02640900270177169, 0.010797080593348917, 0.010721628030377083, 0.010543043344375613, 0.010772406962264424, 0.007927332199715243, 0.008025496975407952]", "smf_list": "[195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0]", "call_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "call_gnot_list_absg": "[-3.0751669350750412, -2.363575654418521, -12.685256476042477, -7.292625564516545, -17.00744877158328, -23.214814407173105, -20.7661282263991, -169.43257539624972, -192.62675684671058, -12429.383668771581, -2231.43692535019, -4335.554808154565, -1152.3186599759215, -18505.962624267922, -2574.487589856072, -14572.834918008228, -12180.084692365432, -21746.03317565776, -4989.285295699448, -76003.58270185691, -8782.614335017954, -21959.288042633794, -23590.58525165995, -56067.99646423606, -50863.68890192389, -71169.6903369358, -94078.62589869554, -166792.23779563096, -253155.88549544342, -172554.6709167674, -78896.616581059, -203567.6882040404, -138659.69456447562, -255283.43437179326, -214856.31855532477, -361474.76673239126, -316736.63912523474, -642252.9426417773, -662599.8728165231, -4083548.162439997, -829255.0485722359, -2291752.5932652075, -1371574.6857613097, -67.76157807190586, -5068253.362552694, -3121.0587104423485, -4496693.067160928, -2846.9140930446356, -5777797.605187878, -16815.97085268734, -3626404.973705427, -125556.99861746792, -20128828.921045307, -207784.86173773656, -7450118.10133118, -975784.3740934479, -82656330.99159406, -11051645.182578785, -36315128.206128284, -20331002.784516234, -116521812.54416104, -9134476.168688614, -36880423.325638354, -3412929.9721953534, -75276763.45532614, -686828.4086364956, -20784109.07518077, -211725.63758553867, -32057350.872435007, -42447.622782693536, -13977778.259757075, -7315.244103626365, -14679784.357541103, -205.12734409467527, -13260962.882729715, -3.7235931523027124, -24435745.635155905, -2778640.358133125, -11421059.408864804, -1148541.0702937283, -7040821.932686482, -836584.1317271878, -3600685.4303235435, -492916.8259753458, -1489771.4344063706, -170532.22672928104, -3642718.943853073, -161720.31837300313, -775603.1687938496, -21350.066780582638, -586418.2375504738, -22151.258870317168, -599380.7508882532, -9701.306906149228, -234172.6136845343, -25575.37597711412, -838662.7382100887, -5062.8589258681595, -139354.2536272365, -4421.602028561869, -129924.34150019249, -9545.007299198089, -95090.24512361782, -10160.86444811496, -487876.7801909931, -467410.0183592203, -26823.250447895065, -40942.120412084056, -93213.76181022124, -21480.917472897007, -79877.16567605169, -43518.23560894421, -51485.000133656504, -115179.0769690515, -7878.733057671273, -72730.09366494331]", "put_strikes_list_absg": "[5.0, 10.0, 15.0, 20.0, 25.0, 30.0, 35.0, 40.0, 45.0, 50.0, 55.0, 60.0, 65.0, 70.0, 75.0, 80.0, 85.0, 90.0, 95.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 165.0, 170.0, 175.0, 180.0, 185.0, 190.0, 195.0, 200.0, 205.0, 210.0, 215.0, 217.5, 220.0, 222.5, 225.0, 227.5, 230.0, 232.5, 235.0, 237.5, 240.0, 242.5, 245.0, 247.5, 250.0, 252.5, 255.0, 257.5, 260.0, 262.5, 265.0, 267.5, 270.0, 272.5, 275.0, 277.5, 280.0, 282.5, 285.0, 287.5, 290.0, 292.5, 295.0, 297.5, 300.0, 305.0, 310.0, 315.0, 320.0, 325.0, 330.0, 335.0, 340.0, 345.0, 350.0, 355.0, 360.0, 365.0, 370.0, 375.0, 380.0, 385.0, 390.0, 395.0, 400.0, 405.0, 410.0, 415.0, 420.0, 425.0, 430.0, 435.0, 440.0, 450.0, 460.0, 470.0, 480.0, 490.0, 500.0, 510.0, 520.0, 530.0, 540.0, 550.0]", "put_gnot_list_absg": "[-18.60698649353564, -0.5456682204495715, -0.32165846622698563, -19.746678289574426, -113.72359291791444, -280.62756795449997, -566.487155728327, -1453.2527098921123, -470.1750132747095, -9574.338533010317, -359.3296371315688, -5657.879401940733, -2426.9816873299364, -1970.1832064347411, -2312.1056511239353, -13882.295057817206, -3595.9103944000394, -14714.017211634391, -17965.902114013043, -68212.4206128922, -33898.652861176175, -51414.160681086265, -45046.63175929298, -103686.0532705872, -87089.75707766706, -125987.81405579748, -99317.25673698158, -206699.06915291472, -387111.83433183236, -586886.2607898124, -202830.73723984536, -978396.2525997107, -650645.1257977382, -1221163.773162469, -833150.6457038632, -2538662.7132479916, -1379189.8683293771, -2208133.655099861, -2728130.0680904114, -7286202.923067707, -2216727.56952819, -6352500.837252997, -3983474.27772048, -3895.893751857731, -11773241.811869541, -27248.315720497896, -10333913.622454574, -134962.91493737078, -17150965.113484927, -234344.65769149823, -14450671.599281486, -647070.6888990285, -30669185.240213715, -2650795.5619037976, -29789648.44854508, -10101914.59891796, -119124328.09719567, -13208452.334128838, -46893211.247584246, -4146907.1639749752, -89895313.66918212, -760908.2260959835, -25273420.55810375, -30270.378512205345, -66051845.85217309, -52461.93204693733, -5508086.1462278, -565.6572504708256, -6984495.107804852, 0.0, -741348.2230150542, 0.0, -1095239.6051418267, 0.0, -127096.75513319115, 0.0, -2845385.6145457737, -19628.727058164, -136004.808540691, -8268.202695807826, -97893.43275238872, -3595.742117633841, -46191.53735473581, -1586.4306723443492, -21256.950372863328, -2722.692807387155, -34983.20565752427, -2155.0515349942903, -3925.8712660624806, -130.43335783382463, -974.5775145750655, 0.0, -148.39824328711865, 0.0, -6.201059950875944, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0]", "next_exp_strike_calls_list": "[330.0, 237.5, 265.0, 285.0, 200.0, 222.5, 220.0, 260.0, 275.0, 310.0, 232.5, 225.0, 250.0, 262.5, 210.0, 235.0, 252.5, 282.5, 247.5, 335.0, 320.0, 257.5, 245.0, 205.0, 315.0, 280.0, 255.0, 287.5, 195.0, 290.0, 242.5, 267.5, 295.0, 215.0, 230.0, 270.0, 272.5, 277.5, 227.5, 305.0, 300.0, 325.0, 240.0]", "next_exp_gamma_call_list": "[-2.7380687877816126e-25, -1507.4890773988081, -433704.2401724479, -1.5040818794086352, -1.7992586183260156e-19, -0.007206151914501225, -0.00045440701369726363, -5623477.2016084, -2195.207759110458, -6.04036911980237e-14, -69.52274587875884, -0.2274514244487519, -1623909.3260133644, -935794.770800542, -0.0, -144.31407648517856, -5747032.832126349, -1.3815023881507549, -335128.2545421601, -2.7626042533143263e-28, -0.0, -9247868.859185375, -93200.54735156853, -1.4685142216179527e-14, -0.0, -48.107216230723566, -7465856.407711213, -0.04933206605625677, -0.0, -0.007430449866929904, -11970.272794888147, -67930.24434922024, -3.3525134068101292e-06, -0.0, -10.695681022030266, -53672.16418152616, -4093.8624195899333, -207.97011499390106, -1.2614739436303033, -6.461272233092383e-10, -1.9248242653925198e-07, -5.5411708653219595e-22, -5241.448942798584]", "next_exp_strike_puts_list": "[325.0, 282.5, 220.0, 210.0, 260.0, 250.0, 275.0, 247.5, 237.5, 252.5, 270.0, 240.0, 225.0, 300.0, 195.0, 280.0, 242.5, 230.0, 227.5, 235.0, 315.0, 245.0, 330.0, 335.0, 257.5, 272.5, 287.5, 232.5, 320.0, 267.5, 262.5, 277.5, 285.0, 215.0, 305.0, 255.0, 200.0, 222.5, 265.0, 290.0, 205.0, 295.0, 310.0]", "next_exp_gamma_put_list": "[-0.0, -0.0, -9.654563759231225, -0.008019967825891278, -275712.28352596576, -5505514.188988993, -0.0, -1079990.4705306774, -24407.250514725816, -4672093.0541921, -0.0, -152801.94678420658, -140.46452313147878, -0.0, -9.234971812999163e-11, -0.0, -265546.5047439646, -3086.5737846600473, -271.039745722308, -21859.16578444824, -0.0, -1341097.6235689332, -0.0, -0.0, -688894.4300658372, -0.0, -0.0, -3920.713314586394, -0.0, -0.0, -893.8235818691089, -0.0, -0.0, -0.19726275777336758, -0.0, -7931625.4351381445, -1.8428675976598533e-08, -25.927292320659227, -277.9722022219011, -0.0, -0.00017404236256882738, -0.0, -0.0]", "hist_trade_dates": "2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02", "hist_dpi": "0.3649,0.2509,0.3081,0.5042,0.4302,0.4328,0.3388,0.3788,0.3392,0.3242,0.3892,0.3872", "hist_dpi_volume": "0.0488,0.0622,0.4382,0.1785,0.2893,0.4304,0.4263,0.1839,0.2931,0.2743,0.4240,0.0673", "hist_px": "254.23,252.78,250.12,255.75,260.81,260.72,259.89,257.44,260.29,262.52,263.69,264.60", "hist_high": "288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62,288.62", "hist_low": "169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21,169.21", "sig": null } }