{"2024-01-02": 4742.830078125, "2024-01-03": 4704.81005859375, "2024-01-04": 4688.68017578125, "2024-01-05": 4697.240234375, "2024-01-08": 4763.5400390625, "2024-01-09": 4756.5, "2024-01-10": 4783.4501953125, "2024-01-11": 4780.240234375, "2024-01-12": 4783.830078125, "2024-01-16": 4765.97998046875, "2024-01-17": 4739.2099609375, "2024-01-18": 4780.93994140625, "2024-01-19": 4839.81005859375, "2024-01-22": 4850.43017578125, "2024-01-23": 4864.60009765625, "2024-01-24": 4868.5498046875, "2024-01-25": 4894.16015625, "2024-01-26": 4890.97021484375, "2024-01-29": 4927.93017578125, "2024-01-30": 4924.97021484375, "2024-01-31": 4845.64990234375, "2024-02-01": 4906.18994140625, "2024-02-02": 4958.60986328125, "2024-02-05": 4942.81005859375, "2024-02-06": 4954.22998046875, "2024-02-07": 4995.06005859375, "2024-02-08": 4997.91015625, "2024-02-09": 5026.60986328125, "2024-02-12": 5021.83984375, "2024-02-13": 4953.169921875, "2024-02-14": 5000.6201171875, "2024-02-15": 5029.72998046875, "2024-02-16": 5005.56982421875, "2024-02-20": 4975.509765625, "2024-02-21": 4981.7998046875, "2024-02-22": 5087.02978515625, "2024-02-23": 5088.7998046875, "2024-02-26": 5069.52978515625, "2024-02-27": 5078.18017578125, "2024-02-28": 5069.759765625, "2024-02-29": 5096.27001953125, "2024-03-01": 5137.080078125, "2024-03-04": 5130.9501953125, "2024-03-05": 5078.64990234375, "2024-03-06": 5104.759765625, "2024-03-07": 5157.35986328125, "2024-03-08": 5123.68994140625, "2024-03-11": 5117.93994140625, "2024-03-12": 5175.27001953125, "2024-03-13": 5165.31005859375, "2024-03-14": 5150.47998046875, "2024-03-15": 5117.08984375, "2024-03-18": 5149.419921875, "2024-03-19": 5178.509765625, "2024-03-20": 5224.6201171875, "2024-03-21": 5241.52978515625, "2024-03-22": 5234.18017578125, "2024-03-25": 5218.18994140625, "2024-03-26": 5203.580078125, "2024-03-27": 5248.490234375, "2024-03-28": 5254.35009765625, "2024-04-01": 5243.77001953125, "2024-04-02": 5205.81005859375, "2024-04-03": 5211.490234375, "2024-04-04": 5147.2099609375, "2024-04-05": 5204.33984375, "2024-04-08": 5202.39013671875, "2024-04-09": 5209.91015625, "2024-04-10": 5160.64013671875, "2024-04-11": 5199.06005859375, "2024-04-12": 5123.41015625, "2024-04-15": 5061.81982421875, "2024-04-16": 5051.41015625, "2024-04-17": 5022.2099609375, "2024-04-18": 5011.1201171875, "2024-04-19": 4967.22998046875, "2024-04-22": 5010.60009765625, "2024-04-23": 5070.5498046875, "2024-04-24": 5071.6298828125, "2024-04-25": 5048.419921875, "2024-04-26": 5099.9599609375, "2024-04-29": 5116.169921875, "2024-04-30": 5035.68994140625, "2024-05-01": 5018.39013671875, "2024-05-02": 5064.2001953125, "2024-05-03": 5127.7900390625, "2024-05-06": 5180.740234375, "2024-05-07": 5187.7001953125, "2024-05-08": 5187.669921875, "2024-05-09": 5214.080078125, "2024-05-10": 5222.68017578125, "2024-05-13": 5221.419921875, "2024-05-14": 5246.68017578125, "2024-05-15": 5308.14990234375, "2024-05-16": 5297.10009765625, "2024-05-17": 5303.27001953125, "2024-05-20": 5308.1298828125, "2024-05-21": 5321.41015625, "2024-05-22": 5307.009765625, "2024-05-23": 5267.83984375, "2024-05-24": 5304.72021484375, "2024-05-28": 5306.0400390625, "2024-05-29": 5266.9501953125, "2024-05-30": 5235.47998046875, "2024-05-31": 5277.509765625, "2024-06-03": 5283.39990234375, "2024-06-04": 5291.33984375, "2024-06-05": 5354.02978515625, "2024-06-06": 5352.9599609375, "2024-06-07": 5346.990234375, "2024-06-10": 5360.7900390625, "2024-06-11": 5375.31982421875, "2024-06-12": 5421.02978515625, "2024-06-13": 5433.740234375, "2024-06-14": 5431.60009765625, "2024-06-17": 5473.22998046875, "2024-06-18": 5487.02978515625, "2024-06-20": 5473.169921875, "2024-06-21": 5464.6201171875, "2024-06-24": 5447.8701171875, "2024-06-25": 5469.2998046875, "2024-06-26": 5477.89990234375, "2024-06-27": 5482.8701171875, "2024-06-28": 5460.47998046875, "2024-07-01": 5475.08984375, "2024-07-02": 5509.009765625, "2024-07-03": 5537.02001953125, "2024-07-05": 5567.18994140625, "2024-07-08": 5572.85009765625, "2024-07-09": 5576.97998046875, "2024-07-10": 5633.91015625, "2024-07-11": 5584.5400390625, "2024-07-12": 5615.35009765625, "2024-07-15": 5631.22021484375, "2024-07-16": 5667.2001953125, "2024-07-17": 5588.27001953125, "2024-07-18": 5544.58984375, "2024-07-19": 5505.0, "2024-07-22": 5564.41015625, "2024-07-23": 5555.740234375, "2024-07-24": 5427.1298828125, "2024-07-25": 5399.22021484375, "2024-07-26": 5459.10009765625, "2024-07-29": 5463.5400390625, "2024-07-30": 5436.43994140625, "2024-07-31": 5522.2998046875, "2024-08-01": 5446.68017578125, "2024-08-02": 5346.56005859375, "2024-08-05": 5186.330078125, "2024-08-06": 5240.02978515625, "2024-08-07": 5199.5, "2024-08-08": 5319.31005859375, "2024-08-09": 5344.16015625, "2024-08-12": 5344.39013671875, "2024-08-13": 5434.43017578125, "2024-08-14": 5455.2099609375, "2024-08-15": 5543.22021484375, "2024-08-16": 5554.25, "2024-08-19": 5608.25, "2024-08-20": 5597.1201171875, "2024-08-21": 5620.85009765625, "2024-08-22": 5570.64013671875, "2024-08-23": 5634.60986328125, "2024-08-26": 5616.83984375, "2024-08-27": 5625.7998046875, "2024-08-28": 5592.18017578125, "2024-08-29": 5591.9599609375, "2024-08-30": 5648.39990234375, "2024-09-03": 5528.93017578125, "2024-09-04": 5520.06982421875, "2024-09-05": 5503.41015625, "2024-09-06": 5408.419921875, "2024-09-09": 5471.0498046875, "2024-09-10": 5495.52001953125, "2024-09-11": 5554.1298828125, "2024-09-12": 5595.759765625, "2024-09-13": 5626.02001953125, "2024-09-16": 5633.08984375, "2024-09-17": 5634.580078125, "2024-09-18": 5618.259765625, "2024-09-19": 5713.64013671875, "2024-09-20": 5702.5498046875, "2024-09-23": 5718.56982421875, "2024-09-24": 5732.93017578125, "2024-09-25": 5722.259765625, "2024-09-26": 5745.3701171875, "2024-09-27": 5738.169921875, "2024-09-30": 5762.47998046875, "2024-10-01": 5708.75, "2024-10-02": 5709.5400390625, "2024-10-03": 5699.93994140625, "2024-10-04": 5751.06982421875, "2024-10-07": 5695.93994140625, "2024-10-08": 5751.1298828125, "2024-10-09": 5792.0400390625, "2024-10-10": 5780.0498046875, "2024-10-11": 5815.02978515625, "2024-10-14": 5859.85009765625, "2024-10-15": 5815.259765625, "2024-10-16": 5842.47021484375, "2024-10-17": 5841.47021484375, "2024-10-18": 5864.669921875, "2024-10-21": 5853.97998046875, "2024-10-22": 5851.2001953125, "2024-10-23": 5797.419921875, "2024-10-24": 5809.85986328125, "2024-10-25": 5808.1201171875, "2024-10-28": 5823.52001953125, "2024-10-29": 5832.919921875, "2024-10-30": 5813.669921875, "2024-10-31": 5705.4501953125, "2024-11-01": 5728.7998046875, "2024-11-04": 5712.68994140625, "2024-11-05": 5782.759765625, "2024-11-06": 5929.0400390625, "2024-11-07": 5973.10009765625, "2024-11-08": 5995.5400390625, "2024-11-11": 6001.35009765625, "2024-11-12": 5983.990234375, "2024-11-13": 5985.3798828125, "2024-11-14": 5949.169921875, "2024-11-15": 5870.6201171875, "2024-11-18": 5893.6201171875, "2024-11-19": 5916.97998046875, "2024-11-20": 5917.10986328125, "2024-11-21": 5948.7099609375, "2024-11-22": 5969.33984375, "2024-11-25": 5987.3701171875, "2024-11-26": 6021.6298828125, "2024-11-27": 5998.740234375, "2024-11-29": 6032.3798828125, "2024-12-02": 6047.14990234375, "2024-12-03": 6049.8798828125, "2024-12-04": 6086.490234375, "2024-12-05": 6075.10986328125, "2024-12-06": 6090.27001953125, "2024-12-09": 6052.85009765625, "2024-12-10": 6034.91015625, "2024-12-11": 6084.18994140625, "2024-12-12": 6051.25, "2024-12-13": 6051.08984375, "2024-12-16": 6074.080078125, "2024-12-17": 6050.60986328125, "2024-12-18": 5872.16015625, "2024-12-19": 5867.080078125, "2024-12-20": 5930.85009765625, "2024-12-23": 5974.06982421875, "2024-12-24": 6040.0400390625, "2024-12-26": 6037.58984375, "2024-12-27": 5970.83984375, "2024-12-30": 5906.93994140625, "2024-12-31": 5881.6298828125, "2025-01-02": 5868.5498046875, "2025-01-03": 5942.47021484375, "2025-01-06": 5975.3798828125, "2025-01-07": 5909.02978515625, "2025-01-08": 5918.25, "2025-01-10": 5827.0400390625, "2025-01-13": 5836.22021484375, "2025-01-14": 5842.91015625, "2025-01-15": 5949.91015625, "2025-01-16": 5937.33984375, "2025-01-17": 5996.66015625, "2025-01-21": 6049.240234375, "2025-01-22": 6086.3701171875, "2025-01-23": 6118.7099609375, "2025-01-24": 6101.240234375, "2025-01-27": 6012.27978515625, "2025-01-28": 6067.7001953125, "2025-01-29": 6039.31005859375, "2025-01-30": 6071.169921875, "2025-01-31": 6040.52978515625, "2025-02-03": 5994.56982421875, "2025-02-04": 6037.8798828125, "2025-02-05": 6061.47998046875, "2025-02-06": 6083.56982421875, "2025-02-07": 6025.990234375, "2025-02-10": 6066.43994140625, "2025-02-11": 6068.5, "2025-02-12": 6051.97021484375, "2025-02-13": 6115.06982421875, "2025-02-14": 6114.6298828125, "2025-02-18": 6129.580078125, "2025-02-19": 6144.14990234375, "2025-02-20": 6117.52001953125, "2025-02-21": 6013.1298828125, "2025-02-24": 5983.25, "2025-02-25": 5955.25, "2025-02-26": 5956.06005859375, "2025-02-27": 5861.56982421875, "2025-02-28": 5954.5, "2025-03-03": 5849.72021484375, "2025-03-04": 5778.14990234375, "2025-03-05": 5842.6298828125, "2025-03-06": 5738.52001953125, "2025-03-07": 5770.2001953125, "2025-03-10": 5614.56005859375, "2025-03-11": 5572.06982421875, "2025-03-12": 5599.2998046875, "2025-03-13": 5521.52001953125, "2025-03-14": 5638.93994140625, "2025-03-17": 5675.1201171875, "2025-03-18": 5614.66015625, "2025-03-19": 5675.2900390625, "2025-03-20": 5662.89013671875, "2025-03-21": 5667.56005859375, "2025-03-24": 5767.56982421875, "2025-03-25": 5776.64990234375, "2025-03-26": 5712.2001953125, "2025-03-27": 5693.31005859375, "2025-03-28": 5580.93994140625, "2025-03-31": 5611.85009765625, "2025-04-01": 5633.06982421875, "2025-04-02": 5670.97021484375, "2025-04-03": 5396.52001953125, "2025-04-04": 5074.080078125, "2025-04-07": 5062.25, "2025-04-08": 4982.77001953125, "2025-04-09": 5456.89990234375, "2025-04-10": 5268.0498046875, "2025-04-11": 5363.35986328125, "2025-04-14": 5405.97021484375, "2025-04-15": 5396.6298828125, "2025-04-16": 5275.7001953125, "2025-04-17": 5282.7001953125, "2025-04-21": 5158.2001953125, "2025-04-22": 5287.759765625, "2025-04-23": 5375.85986328125, "2025-04-24": 5484.77001953125, "2025-04-25": 5525.2099609375, "2025-04-28": 5528.75, "2025-04-29": 5560.830078125, "2025-04-30": 5569.06005859375, "2025-05-01": 5604.14013671875, "2025-05-02": 5686.669921875, "2025-05-05": 5650.3798828125, "2025-05-06": 5606.91015625, "2025-05-07": 5631.27978515625, "2025-05-08": 5663.93994140625, "2025-05-09": 5659.91015625, "2025-05-12": 5844.18994140625, "2025-05-13": 5886.5498046875, "2025-05-14": 5892.580078125, "2025-05-15": 5916.93017578125, "2025-05-16": 5958.3798828125, "2025-05-19": 5963.60009765625, "2025-05-20": 5940.4599609375, "2025-05-21": 5844.60986328125, "2025-05-22": 5842.009765625, "2025-05-23": 5802.81982421875, "2025-05-27": 5921.5400390625, "2025-05-28": 5888.5498046875, "2025-05-29": 5912.169921875, "2025-05-30": 5911.68994140625, "2025-06-02": 5935.93994140625, "2025-06-03": 5970.3701171875, "2025-06-04": 5970.81005859375, "2025-06-05": 5939.2998046875, "2025-06-06": 6000.35986328125, "2025-06-09": 6005.8798828125, "2025-06-10": 6038.81005859375, "2025-06-11": 6022.240234375, "2025-06-12": 6045.259765625, "2025-06-13": 5976.97021484375, "2025-06-16": 6033.10986328125, "2025-06-17": 5982.72021484375, "2025-06-18": 5980.8701171875, "2025-06-20": 5967.83984375, "2025-06-23": 6025.169921875, "2025-06-24": 6092.18017578125, "2025-06-25": 6092.16015625, "2025-06-26": 6141.02001953125, "2025-06-27": 6173.06982421875, "2025-06-30": 6204.9501953125, "2025-07-01": 6198.009765625, "2025-07-02": 6227.419921875, "2025-07-03": 6279.35009765625, "2025-07-07": 6229.97998046875, "2025-07-08": 6225.52001953125, "2025-07-09": 6263.259765625, "2025-07-10": 6280.4599609375, "2025-07-11": 6259.75, "2025-07-14": 6268.56005859375, "2025-07-15": 6243.759765625, "2025-07-16": 6263.7001953125, "2025-07-17": 6297.35986328125, "2025-07-18": 6296.7900390625, "2025-07-21": 6305.60009765625, "2025-07-22": 6309.6201171875, "2025-07-23": 6358.91015625, "2025-07-24": 6363.35009765625, "2025-07-25": 6388.64013671875, "2025-07-28": 6389.77001953125, "2025-07-29": 6370.85986328125, "2025-07-30": 6362.89990234375, "2025-07-31": 6339.39013671875, "2025-08-01": 6238.009765625, "2025-08-04": 6329.93994140625, "2025-08-05": 6299.18994140625, "2025-08-06": 6345.06005859375, "2025-08-07": 6340.0, "2025-08-08": 6389.4501953125, "2025-08-11": 6373.4501953125, "2025-08-12": 6445.759765625, "2025-08-13": 6466.580078125, "2025-08-14": 6468.5400390625, "2025-08-15": 6449.7998046875, "2025-08-18": 6449.14990234375, "2025-08-19": 6411.3701171875, "2025-08-20": 6395.77978515625, "2025-08-21": 6370.169921875, "2025-08-22": 6466.91015625, "2025-08-25": 6439.31982421875, "2025-08-26": 6465.93994140625, "2025-08-27": 6481.39990234375, "2025-08-28": 6501.85986328125, "2025-08-29": 6460.259765625, "2025-09-02": 6415.5400390625, "2025-09-03": 6448.259765625, "2025-09-04": 6502.080078125, "2025-09-05": 6481.5, "2025-09-08": 6495.14990234375, "2025-09-09": 6512.60986328125, "2025-09-10": 6532.0400390625, "2025-09-11": 6587.47021484375, "2025-09-12": 6584.2900390625, "2025-09-15": 6615.27978515625, "2025-09-16": 6606.759765625, "2025-09-17": 6600.35009765625, "2025-09-18": 6631.9599609375, "2025-09-19": 6664.35986328125, "2025-09-22": 6693.75, "2025-09-23": 6656.919921875, "2025-09-24": 6637.97021484375, "2025-09-25": 6604.72021484375, "2025-09-26": 6643.7001953125, "2025-09-29": 6661.2099609375, "2025-09-30": 6688.4599609375, "2025-10-01": 6711.2001953125, "2025-10-02": 6715.35009765625, "2025-10-03": 6715.7900390625, "2025-10-06": 6740.27978515625, "2025-10-07": 6714.58984375, "2025-10-08": 6753.72021484375, "2025-10-09": 6735.10986328125, "2025-10-10": 6552.509765625, "2025-10-13": 6654.72021484375, "2025-10-14": 6644.31005859375, "2025-10-15": 6671.06005859375, "2025-10-16": 6629.06982421875, "2025-10-17": 6664.009765625, "2025-10-20": 6735.1298828125, "2025-10-21": 6735.35009765625, "2025-10-22": 6699.39990234375, "2025-10-23": 6738.43994140625, "2025-10-24": 6791.68994140625, "2025-10-27": 6875.16015625, "2025-10-28": 6890.89013671875, "2025-10-29": 6890.58984375, "2025-10-30": 6822.33984375, "2025-10-31": 6840.2001953125, "2025-11-03": 6851.97021484375, "2025-11-04": 6771.5498046875, "2025-11-05": 6796.2900390625, "2025-11-06": 6720.31982421875, "2025-11-07": 6728.7998046875, "2025-11-10": 6832.43017578125, "2025-11-11": 6846.60986328125, "2025-11-12": 6850.919921875, "2025-11-13": 6737.490234375, "2025-11-14": 6734.10986328125, "2025-11-17": 6672.41015625, "2025-11-18": 6617.31982421875, "2025-11-19": 6642.16015625, "2025-11-20": 6538.759765625, "2025-11-21": 6602.990234375, "2025-11-24": 6705.1201171875, "2025-11-25": 6765.8798828125, "2025-11-26": 6812.60986328125, "2025-11-28": 6849.08984375, "2025-12-01": 6812.6298828125, "2025-12-02": 6829.3701171875, "2025-12-03": 6849.72021484375, "2025-12-04": 6857.1201171875, "2025-12-05": 6870.39990234375, "2025-12-08": 6846.509765625, "2025-12-09": 6840.509765625, "2025-12-10": 6886.68017578125, "2025-12-11": 6901.0, "2025-12-12": 6827.41015625, "2025-12-15": 6816.509765625, "2025-12-16": 6800.259765625, "2025-12-17": 6721.43017578125, "2025-12-18": 6774.759765625, "2025-12-19": 6834.5, "2025-12-22": 6878.490234375, "2025-12-23": 6909.7900390625, "2025-12-24": 6932.0498046875, "2025-12-26": 6929.93994140625, "2025-12-29": 6905.740234375, "2025-12-30": 6896.240234375, "2025-12-31": 6845.5, "2026-01-02": 6858.47021484375, "2026-01-05": 6902.0498046875, "2026-01-06": 6944.81982421875, "2026-01-07": 6920.93017578125, "2026-01-08": 6921.4599609375, "2026-01-09": 6966.27978515625, "2026-01-12": 6977.27001953125, "2026-01-13": 6963.740234375, "2026-01-14": 6926.60009765625, "2026-01-15": 6944.47021484375, "2026-01-16": 6940.009765625, "2026-01-20": 6796.85986328125, "2026-01-21": 6875.6201171875, "2026-01-22": 6913.35009765625, "2026-01-23": 6915.60986328125, "2026-01-26": 6950.22998046875, "2026-01-27": 6978.60009765625, "2026-01-28": 6978.02978515625, "2026-01-29": 6969.009765625, "2026-01-30": 6939.02978515625, "2026-02-02": 6976.43994140625, "2026-02-03": 6917.81005859375, "2026-02-04": 6882.72021484375, "2026-02-05": 6798.39990234375, "2026-02-06": 6932.2998046875, "2026-02-09": 6964.81982421875, "2026-02-10": 6941.81005859375, "2026-02-11": 6941.47021484375, "2026-02-12": 6832.759765625, "2026-02-13": 6836.169921875, "2026-02-17": 6843.22021484375, "2026-02-18": 6881.31005859375, "2026-02-19": 6861.89013671875, "2026-02-20": 6909.509765625, "2026-02-23": 6837.75, "2026-02-24": 6890.06982421875, "2026-02-25": 6946.1298828125, "2026-02-26": 6908.85986328125}