[{"symbol": "AA", "day": "2026-03-06", "lastClose": 59.63, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -1034705.1881681067, "high1": 5866128.751880074, "low5": -13115862.58603466, "high5": 5872678.875324449, "low20": -13115862.58603466, "high20": 15104988.410512047, "currentDaySignal": "4866871.430862987", "currentDayPrice": "59.62"}, {"symbol": "AAL", "day": "2026-03-06", "lastClose": 11.26, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3349733.582467831, "high1": 9521686.245803723, "low5": -10776043.083268648, "high5": 9521686.245803723, "low20": -16400959.145094488, "high20": 12980067.731873622, "currentDaySignal": "3818044.7313260883", "currentDayPrice": "11.18"}, {"symbol": "AAP", "day": "2026-03-06", "lastClose": 50.33, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -78455.69492822542, "high1": 874795.3600825144, "low5": -1567955.3207926995, "high5": 874795.3600825144, "low20": -6252620.2338737, "high20": 4414982.959262533, "currentDaySignal": "254318.30856273163", "currentDayPrice": "50.3"}, {"symbol": "AAPL", "day": "2026-03-06", "lastClose": 257.29, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -222532336.1369112, "high1": 10260990.713071296, "low5": -222532336.1369112, "high5": 290404272.36332875, "low20": -507695645.5954048, "high20": 765489998.1650944, "currentDaySignal": "-156207952.9477741", "currentDayPrice": "257.09"}, {"symbol": "ABBV", "day": "2026-03-06", "lastClose": 230.11, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3178293.4875120725, "high1": 14550.841546025878, "low5": -17387200.35366657, "high5": 5107721.772925159, "low20": -17387200.35366657, "high20": 29141377.53852989, "currentDaySignal": "-2105850.127315709", "currentDayPrice": "230.11"}, {"symbol": "ABNB", "day": "2026-03-06", "lastClose": 133.24, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1618454.3634438515, "high1": 1021127.221021951, "low5": -3364373.1968294457, "high5": 16719425.858729176, "low20": -12305656.506186469, "high20": 16719425.858729176, "currentDaySignal": "-485864.3176313951", "currentDayPrice": "133.24"}, {"symbol": "ABR", "day": "2026-03-06", "lastClose": 8.685, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -557809.8402316021, "high1": 482404.8356655241, "low5": -557809.8402316021, "high5": 1299592.7973315679, "low20": -557809.8402316021, "high20": 1360394.3846335593, "currentDaySignal": "-553834.6340830778", "currentDayPrice": "8.7"}, {"symbol": "ABT", "day": "2026-03-06", "lastClose": 109.38, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -3315957.3184119556, "high1": 175851.4729988409, "low5": -3315957.3184119556, "high5": 2966616.8587029846, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "-790559.5628570602", "currentDayPrice": "108.82"}, {"symbol": "ACHR", "day": "2026-03-06", "lastClose": 6.26, "companyName": null, "sector": null, "industry": null, "low1": -1242665.4324794265, "high1": 836205.7827134203, "low5": -1790194.8623942442, "high5": 1072297.7038979842, "low20": -1886374.71072911, "high20": 4201200.090959442, "currentDaySignal": "-1239561.3621770102", "currentDayPrice": "6.27"}, {"symbol": "ACN", "day": "2026-03-06", "lastClose": 212.53, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -788632.0428275781, "high1": 5690303.852178425, "low5": -11606846.262774883, "high5": 7704286.93209443, "low20": -11606846.262774883, "high20": 26280515.77115755, "currentDaySignal": "4912394.528689358", "currentDayPrice": "213.9"}, {"symbol": "ADBE", "day": "2026-03-06", "lastClose": 283.26, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6155138.795714588, "high1": 3269206.8844005824, "low5": -6157016.246654565, "high5": 33646061.65359973, "low20": -71084303.77589917, "high20": 33655109.901149124, "currentDaySignal": "-4870359.428430962", "currentDayPrice": "283.44"}, {"symbol": "ADM", "day": "2026-03-06", "lastClose": 67.43, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -1933712.3418359235, "high1": 66992.52958979782, "low5": -1933712.3418359235, "high5": 803911.8829670817, "low20": -5921982.352317061, "high20": 3323627.0274893246, "currentDaySignal": "-1384810.4415865997", "currentDayPrice": "67.41"}, {"symbol": "AFRM", "day": "2026-03-06", "lastClose": 51.55, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -350408.91397775896, "high1": 5649875.166135244, "low5": -1286440.6020692133, "high5": 6726815.713505574, "low20": -20116810.90232887, "high20": 11049681.640415348, "currentDaySignal": "3499422.3419794342", "currentDayPrice": "51.55"}, {"symbol": "AG", "day": "2026-03-06", "lastClose": 25.9, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -4619644.028050314, "high1": 781799.8791323225, "low5": -17112603.285475165, "high5": 4429828.638067139, "low20": -17112603.285475165, "high20": 17856739.571619827, "currentDaySignal": "-3601332.1019151835", "currentDayPrice": "25.85"}, {"symbol": "AGNC", "day": "2026-03-06", "lastClose": 10.63, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -987210.0920352085, "high1": 661535.9635136179, "low5": -987210.0920352085, "high5": 3856099.542576215, "low20": -2333680.1212636316, "high20": 3856099.542576215, "currentDaySignal": "887802.2290120688", "currentDayPrice": "10.63"}, {"symbol": "AI", "day": "2026-03-06", "lastClose": 9.185, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -408926.5801660178, "high1": 201311.1942901526, "low5": -408926.5801660178, "high5": 1001768.7960030177, "low20": -2965473.6930895657, "high20": 3044773.922626876, "currentDaySignal": "-297789.17013284663", "currentDayPrice": "9.17"}, {"symbol": "AKAM", "day": "2026-03-06", "lastClose": 99.89, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -248389.04611491793, "high1": 1167563.8139467074, "low5": -364154.1521853673, "high5": 1553143.7367402753, "low20": -5978901.747383251, "high20": 11716919.96766827, "currentDaySignal": "1265448.816405208", "currentDayPrice": "99.78"}, {"symbol": "ALAB", "day": "2026-03-06", "lastClose": 119, "companyName": null, "sector": null, "industry": null, "low1": -4077435.9842891204, "high1": 2913372.796917546, "low5": -11000315.28204667, "high5": 7935764.820746204, "low20": -56346256.2708083, "high20": 18391045.690141868, "currentDaySignal": "-3031788.425144528", "currentDayPrice": "119.3"}, {"symbol": "ALB", "day": "2026-03-06", "lastClose": 162.26, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -1717802.1569102334, "high1": 4569668.258402074, "low5": -17284554.329381414, "high5": 6346812.180239021, "low20": -17284554.329381414, "high20": 20594688.21500096, "currentDaySignal": "3303815.4076615735", "currentDayPrice": "161.26"}, {"symbol": "AMAT", "day": "2026-03-06", "lastClose": 325.08, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -29003041.44729826, "high1": 8358881.780395334, "low5": -29003041.44729826, "high5": 11596567.234288877, "low20": -33115904.324312627, "high20": 70691653.03468807, "currentDaySignal": "-24100585.661163833", "currentDayPrice": "326.0"}, {"symbol": "AMC", "day": "2026-03-06", "lastClose": 1.16, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -70882.34568410003, "high1": 7415.27153343202, "low5": -211771.05254366176, "high5": 323253.8668617973, "low20": -331618.00006134296, "high20": 579556.0936079393, "currentDaySignal": "-11732.471907271942", "currentDayPrice": "1.16"}, {"symbol": "AMD", "day": "2026-03-06", "lastClose": 192.6, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -44039960.00430337, "high1": 36509732.23317819, "low5": -93451965.46378286, "high5": 211952719.12501287, "low20": -159175217.71483928, "high20": 414276090.2669253, "currentDaySignal": "4757578.090089361", "currentDayPrice": "192.54"}, {"symbol": "AMGN", "day": "2026-03-06", "lastClose": 369.48, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1537803.6371652146, "high1": 4605653.128309789, "low5": -18128986.11348917, "high5": 7090214.146752077, "low20": -26829047.059353925, "high20": 10984097.473304788, "currentDaySignal": "1068658.3645617792", "currentDayPrice": "369.47"}, {"symbol": "AMT", "day": "2026-03-06", "lastClose": 188.63, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -133822.70513810942, "high1": 785239.107466351, "low5": -848016.6982380716, "high5": 1569364.5013273438, "low20": -2614082.8200686746, "high20": 6017124.36564419, "currentDaySignal": "-90112.44412763277", "currentDayPrice": "188.59"}, {"symbol": "AMZN", "day": "2026-03-06", "lastClose": 213.07, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -339277416.63757735, "high1": 11361842.949459136, "low5": -339277416.63757735, "high5": 349477761.4156168, "low20": -339277416.63757735, "high20": 658863347.8698779, "currentDaySignal": "-202882022.54048118", "currentDayPrice": "213.24"}, {"symbol": "ANET", "day": "2026-03-06", "lastClose": 132.72, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -23377383.532798946, "high1": 440502.2466216025, "low5": -23377383.532798946, "high5": 12056722.218859421, "low20": -23377383.532798946, "high20": 30389133.555438694, "currentDaySignal": "-11854734.453269811", "currentDayPrice": "132.51"}, {"symbol": "ANF", "day": "2026-03-06", "lastClose": 84.93, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -2112335.247346592, "high1": 114371.71615467065, "low5": -5258968.222939094, "high5": 2232883.916099754, "low20": -5258968.222939094, "high20": 2232883.916099754, "currentDaySignal": "-1920881.4781937427", "currentDayPrice": "85.0"}, {"symbol": "APA", "day": "2026-03-06", "lastClose": 32.69, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1827114.055021913, "high1": 453109.904086437, "low5": -1827114.055021913, "high5": 2645539.817445326, "low20": -2510760.1247479357, "high20": 3853502.2567901635, "currentDaySignal": "-1708476.0080509041", "currentDayPrice": "32.74"}, {"symbol": "APLD", "day": "2026-03-06", "lastClose": 25.23, "companyName": null, "sector": null, "industry": null, "low1": -8791657.600569518, "high1": 1610186.2428504752, "low5": -8791657.600569518, "high5": 9563451.340583762, "low20": -13803917.60390367, "high20": 32323790.41133351, "currentDaySignal": "-8732150.535999585", "currentDayPrice": "25.45"}, {"symbol": "APO", "day": "2026-03-06", "lastClose": 108.75, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -520459.3790091687, "high1": 7886974.704941287, "low5": -9529816.306060432, "high5": 18027375.22755516, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "7524812.04939573", "currentDayPrice": "108.75"}, {"symbol": "APP", "day": "2026-03-06", "lastClose": 500, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -15325793.569476096, "high1": 21394241.749780897, "low5": -16804847.477517992, "high5": 140888250.37640914, "low20": -124075819.71104582, "high20": 147449013.81561604, "currentDaySignal": "-1944142.6171822054", "currentDayPrice": "500.65"}, {"symbol": "ARKK", "day": "2026-03-06", "lastClose": 72.3, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -3558209.446487038, "high1": 2703369.8010383938, "low5": -11931583.283506326, "high5": 25987890.189516388, "low20": -30998436.091156382, "high20": 44467832.144349426, "currentDaySignal": "2658411.3710112195", "currentDayPrice": "72.24"}, {"symbol": "ARM", "day": "2026-03-06", "lastClose": 114.11, "companyName": null, "sector": null, "industry": null, "low1": -7583691.781658975, "high1": 1206913.4868636825, "low5": -7583691.781658975, "high5": 5577281.856183798, "low20": -25258193.782993432, "high20": 51123967.247016944, "currentDaySignal": "-7267983.036043317", "currentDayPrice": "114.765"}, {"symbol": "ASAN", "day": "2026-03-06", "lastClose": 7.965, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -367995.37419910706, "high1": 3011.889323107217, "low5": -367995.37419910706, "high5": 623425.2279136922, "low20": -703649.793959531, "high20": 3828777.6572734313, "currentDaySignal": "-246977.58295834655", "currentDayPrice": "7.9"}, {"symbol": "ASHR", "day": "2026-03-06", "lastClose": 33.12, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -2676122.1114289523, "high1": 18231.93733786224, "low5": -12156460.234766297, "high5": 1802124.8381636566, "low20": -12156460.234766297, "high20": 7891047.549937179, "currentDaySignal": "-91411.38992088416", "currentDayPrice": "33.12"}, {"symbol": "ASML", "day": "2026-03-06", "lastClose": 1291.35, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -25648105.31883504, "high1": 33059409.021441977, "low5": -104123801.86817284, "high5": 38990936.59444137, "low20": -104123801.86817284, "high20": 162107476.58063522, "currentDaySignal": "-20904848.957934853", "currentDayPrice": "1294.01"}, {"symbol": "ASTS", "day": "2026-03-06", "lastClose": 88.99, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -4164633.212367549, "high1": 16006071.108585581, "low5": -53968776.618500456, "high5": 72957476.73784302, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "-4282293.652927274", "currentDayPrice": "89.91"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-06", "lastClose": 330.25, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": 1286672.0755572184, "high1": 421451581.4814615, "low5": -117624527.55635656, "high5": 468136446.5941748, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "378546480.95891327", "currentDayPrice": "331.5"}, {"symbol": "AXP", "day": "2026-03-06", "lastClose": 300.86, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -3091317.561933103, "high1": 3128875.8715575826, "low5": -12158470.88127599, "high5": 24419956.358709574, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-296200.4998402509", "currentDayPrice": "300.64"}, {"symbol": "BA", "day": "2026-03-06", "lastClose": 230.52, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1588161.980569789, "high1": 52675375.56113333, "low5": -24890130.909102306, "high5": 52675375.56113333, "low20": -52662693.29201476, "high20": 52675375.56113333, "currentDaySignal": "48738319.25634259", "currentDayPrice": "230.62"}, {"symbol": "BABA", "day": "2026-03-06", "lastClose": 130.8, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2843686.404417045, "high1": 46208735.39520784, "low5": -39396799.23721038, "high5": 46208735.39520784, "low20": -40524706.244495995, "high20": 85228903.99201529, "currentDaySignal": "15455435.253210912", "currentDayPrice": "130.7"}, {"symbol": "BAC", "day": "2026-03-06", "lastClose": 48.56, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -22221937.794729218, "high1": 371832.01541038736, "low5": -27221086.27818774, "high5": 18219452.374194995, "low20": -56646538.82138982, "high20": 45645727.27570482, "currentDaySignal": "-21543843.750481926", "currentDayPrice": "48.59"}, {"symbol": "BB", "day": "2026-03-06", "lastClose": 3.435, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -160132.51735322885, "high1": 112156.43848843388, "low5": -328523.5776026427, "high5": 358661.40464996174, "low20": -328523.5776026427, "high20": 1560898.5797440815, "currentDaySignal": "-135599.8487218336", "currentDayPrice": "3.435"}, {"symbol": "BBAI", "day": "2026-03-06", "lastClose": 4.24, "companyName": null, "sector": null, "industry": null, "low1": -305515.2106556601, "high1": 3004537.5665005497, "low5": -1081502.8195941278, "high5": 3004537.5665005497, "low20": -2615866.2170175887, "high20": 3004537.5665005497, "currentDaySignal": "2517311.0515623153", "currentDayPrice": "4.25"}, {"symbol": "BIDU", "day": "2026-03-06", "lastClose": 118.86, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -11728015.57084003, "high1": 2326852.194523573, "low5": -11728015.57084003, "high5": 3401771.297874217, "low20": -11728015.57084003, "high20": 10860944.981030062, "currentDaySignal": "-10907525.814848166", "currentDayPrice": "119.0"}, {"symbol": "BILI", "day": "2026-03-06", "lastClose": 24.64, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1829660.2541380047, "high1": 5775.799443630418, "low5": -1829660.2541380047, "high5": 750410.8394996097, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "-842260.0070907457", "currentDayPrice": "24.72"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.03"}, {"symbol": "BITO", "day": "2026-03-06", "lastClose": 9.38, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -1467150.7791476483, "high1": 57153.75652947355, "low5": -1467150.7791476483, "high5": 1801024.362209466, "low20": -3156666.6395633286, "high20": 1801024.362209466, "currentDaySignal": "-1359434.0086601872", "currentDayPrice": "9.4"}, {"symbol": "BKNG", "day": "2026-03-06", "lastClose": 4550, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -6635109.710784272, "high1": 21201144.20154963, "low5": -34141767.16058702, "high5": 38566101.77799699, "low20": -102596050.22114177, "high20": 65834828.779328965, "currentDaySignal": "3433612.064905813", "currentDayPrice": "4549.77"}, {"symbol": "BLK", "day": "2026-03-06", "lastClose": 954, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -29733796.621490262, "high1": 421602.5805342991, "low5": -29733796.621490262, "high5": 6810204.167786753, "low20": -29733796.621490262, "high20": 23348962.57915867, "currentDaySignal": "-23073880.989700884", "currentDayPrice": "954.99"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.669"}, {"symbol": "BMBL", "day": "2026-03-06", "lastClose": 3.055, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -19098.75518590301, "high1": 60725.027651943805, "low5": -170198.67846633654, "high5": 60725.027651943805, "low20": -722777.9135299627, "high20": 294902.9757767651, "currentDaySignal": "31773.160934175718", "currentDayPrice": "3.055"}, {"symbol": "BMNR", "day": "2026-03-06", "lastClose": 18.91, "companyName": null, "sector": null, "industry": null, "low1": -6715920.592880295, "high1": 336976.8664596344, "low5": -8716746.627657654, "high5": 10653324.180217676, "low20": -8716746.627657654, "high20": 25645211.85676431, "currentDaySignal": "-6054801.886965296", "currentDayPrice": "18.94"}, {"symbol": "BMY", "day": "2026-03-06", "lastClose": 60.27, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2142351.755619621, "high1": 3456512.978090828, "low5": -6220551.150400916, "high5": 4479697.819020563, "low20": -23273297.74402706, "high20": 19130631.52123242, "currentDaySignal": "-2424092.288975948", "currentDayPrice": "60.28"}, {"symbol": "BOIL", "day": "2026-03-06", "lastClose": 19.82, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -540402.429648386, "high1": 12828750.980245622, "low5": -2048788.0692105466, "high5": 12828750.980245622, "low20": -3132977.6622992447, "high20": 12828750.980245622, "currentDaySignal": "8458072.790705133", "currentDayPrice": "20.02"}, {"symbol": "BP", "day": "2026-03-06", "lastClose": 40.41, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -124036.25613148621, "high1": 6965520.451811779, "low5": -2700678.215183413, "high5": 6965520.451811779, "low20": -2764560.9083399824, "high20": 6965520.451811779, "currentDaySignal": "6011932.9039403675", "currentDayPrice": "40.48"}, {"symbol": "BRK/B", "day": "2026-03-06", "lastClose": 498.66, "companyName": null, "sector": null, "industry": null, "low1": -56727549.37786616, "high1": 23816090.415439956, "low5": -143966065.41556612, "high5": 32585403.171021312, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "15703730.151670953", "currentDayPrice": "498.7"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.63"}, {"symbol": "BTU", "day": "2026-03-06", "lastClose": 32.115, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -612334.0816432262, "high1": 110213.21094112849, "low5": -909578.3295196613, "high5": 1081956.3999600601, "low20": -2971192.0315306243, "high20": 1217070.7799119374, "currentDaySignal": "-610435.4461030192", "currentDayPrice": "32.115"}, {"symbol": "BX", "day": "2026-03-06", "lastClose": 110.26, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -272259.5911087487, "high1": 12029482.603140961, "low5": -18512484.436975926, "high5": 12029482.603140961, "low20": -23246874.52936489, "high20": 18874077.28241986, "currentDaySignal": "5653918.613303366", "currentDayPrice": "110.19"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7786"}, {"symbol": "C", "day": "2026-03-06", "lastClose": 106.49, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -5452796.640466133, "high1": 10113948.325918851, "low5": -19595505.25142822, "high5": 38078142.15369954, "low20": -48161407.27334811, "high20": 46313096.51183382, "currentDaySignal": "-1198605.6305121323", "currentDayPrice": "106.21"}, {"symbol": "CART", "day": "2026-03-06", "lastClose": 38.055, "companyName": null, "sector": null, "industry": null, "low1": -263135.7256247088, "high1": 5557.834922114377, "low5": -316287.50600371254, "high5": 413397.7671759173, "low20": -11664068.719185023, "high20": 4689088.234611216, "currentDaySignal": "-217577.7329374159", "currentDayPrice": "38.055"}, {"symbol": "CAT", "day": "2026-03-06", "lastClose": 679.52, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -29837157.93604607, "high1": 699969.4118223807, "low5": -29837157.93604607, "high5": 21031732.819530968, "low20": -74834997.02989815, "high20": 99912483.26484413, "currentDaySignal": "-28727586.649144", "currentDayPrice": "680.0"}, {"symbol": "CCJ", "day": "2026-03-06", "lastClose": 110.4, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -79957.745706627, "high1": 7600360.598075021, "low5": -7025542.11047949, "high5": 7600360.598075021, "low20": -14224684.772302918, "high20": 13150107.149715552, "currentDaySignal": "1386466.8458487217", "currentDayPrice": "109.88"}, {"symbol": "CCL", "day": "2026-03-06", "lastClose": 25.78, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -4937199.218508964, "high1": 3256929.038714835, "low5": -17945386.619550057, "high5": 7211403.841277491, "low20": -44876903.13244849, "high20": 12272791.19561332, "currentDaySignal": "2007023.504468759", "currentDayPrice": "25.78"}, {"symbol": "CEG", "day": "2026-03-06", "lastClose": 319.07, "companyName": null, "sector": null, "industry": null, "low1": -4155417.186215617, "high1": 7081081.541909872, "low5": -4176469.474584122, "high5": 10046784.416039113, "low20": -20482136.042412277, "high20": 35190463.483249664, "currentDaySignal": "-2716882.394904805", "currentDayPrice": "319.47"}, {"symbol": "CELH", "day": "2026-03-06", "lastClose": 42.93, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1560448.2650742051, "high1": 8010383.956761616, "low5": -10931916.354532434, "high5": 26254274.830592994, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "7909127.3511424735", "currentDayPrice": "42.89"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.8"}, {"symbol": "CHWY", "day": "2026-03-06", "lastClose": 25.42, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -402919.8855303095, "high1": 1341200.0880814157, "low5": -863311.4919619731, "high5": 4499805.383766468, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "727678.0426414104", "currentDayPrice": "25.43"}, {"symbol": "CIFR", "day": "2026-03-06", "lastClose": 13.62, "companyName": null, "sector": null, "industry": null, "low1": -3171394.2140503605, "high1": 2659491.8379201246, "low5": -4737733.006816763, "high5": 7706774.805386644, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "823827.165650792", "currentDayPrice": "13.73"}, {"symbol": "CLF", "day": "2026-03-06", "lastClose": 9.82, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -3357581.189961303, "high1": -11723.947679153522, "low5": -3357581.189961303, "high5": 2365514.728447044, "low20": -8269492.414007839, "high20": 2365514.728447044, "currentDaySignal": "-3293237.4208066235", "currentDayPrice": "9.78"}, {"symbol": "CLSK", "day": "2026-03-06", "lastClose": 9.21, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1987312.6760204914, "high1": 115262.3188981986, "low5": -1987312.6760204914, "high5": 3415772.808407948, "low20": -2669539.0896880273, "high20": 4567287.109253884, "currentDaySignal": "-1837623.958861711", "currentDayPrice": "9.2"}, {"symbol": "CLX", "day": "2026-03-06", "lastClose": 115.35, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -361705.57993429515, "high1": 14367245.927600805, "low5": -3999815.0654174443, "high5": 14367245.927600805, "low20": -3999815.0654174443, "high20": 14367245.927600805, "currentDaySignal": "14070102.21168797", "currentDayPrice": "115.35"}, {"symbol": "CMCSA", "day": "2026-03-06", "lastClose": 31.86, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -11483941.213066332, "high1": 1371012.5632034687, "low5": -11483941.213066332, "high5": 3744170.750057294, "low20": -11483941.213066332, "high20": 25490918.302968837, "currentDaySignal": "-11150770.821526827", "currentDayPrice": "31.8"}, {"symbol": "CMG", "day": "2026-03-06", "lastClose": 35.35, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -4188855.3698289418, "high1": 172472.31940604793, "low5": -4188855.3698289418, "high5": 1510871.558476784, "low20": -8015219.9138051765, "high20": 3782288.5744865956, "currentDaySignal": "-369548.92438047344", "currentDayPrice": "35.4"}, {"symbol": "COIN", "day": "2026-03-06", "lastClose": 196.93, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -97415579.67782906, "high1": 3696570.680288263, "low5": -97415579.67782906, "high5": 157505117.58961523, "low20": -97415579.67782906, "high20": 196129508.88395017, "currentDaySignal": "-96509218.4297639", "currentDayPrice": "196.86"}, {"symbol": "COP", "day": "2026-03-06", "lastClose": 117.07, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -4258541.948273723, "high1": 8533542.634184878, "low5": -20797150.071832515, "high5": 8533542.634184878, "low20": -20797150.071832515, "high20": 12877308.529421328, "currentDaySignal": "2424588.476731132", "currentDayPrice": "117.22"}, {"symbol": "COST", "day": "2026-03-06", "lastClose": 997.3, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -15250366.693637772, "high1": 55174028.962044574, "low5": -62900477.32354761, "high5": 55174028.962044574, "low20": -98325103.49248539, "high20": 113213162.3234988, "currentDaySignal": "44521133.15738233", "currentDayPrice": "997.3"}, {"symbol": "CPNG", "day": "2026-03-06", "lastClose": 19.09, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1478597.3556168831, "high1": 1489633.864772115, "low5": -1783357.433402917, "high5": 1489633.864772115, "low20": -2788839.2631877493, "high20": 4722488.829632465, "currentDaySignal": "-1459737.895854526", "currentDayPrice": "19.06"}, {"symbol": "CRCL", "day": "2026-03-06", "lastClose": 101.02, "companyName": null, "sector": null, "industry": null, "low1": -30759588.655448083, "high1": 4707588.773141958, "low5": -30759588.655448083, "high5": 44385925.46694328, "low20": -30759588.655448083, "high20": 94897123.28437163, "currentDaySignal": "-23877172.699406188", "currentDayPrice": "101.6"}, {"symbol": "CRDO", "day": "2026-03-06", "lastClose": 109.64, "companyName": null, "sector": null, "industry": null, "low1": -17301687.65046246, "high1": 5283169.33081613, "low5": -17301687.65046246, "high5": 5996712.2648827275, "low20": -17301687.65046246, "high20": 15151489.43628724, "currentDaySignal": "-13931389.699914375", "currentDayPrice": "109.85"}, {"symbol": "CRM", "day": "2026-03-06", "lastClose": 201.04, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -21094371.641151648, "high1": 209231.01473716207, "low5": -21094371.641151648, "high5": 73911151.25649591, "low20": -39072090.99262064, "high20": 73911151.25649591, "currentDaySignal": "-7061461.079768884", "currentDayPrice": "201.01"}, {"symbol": "CRSP", "day": "2026-03-06", "lastClose": 56.44, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -9732.300960131257, "high1": 1074290.9956269832, "low5": -950366.904544515, "high5": 2063558.1368834868, "low20": -3428689.9482413954, "high20": 2769078.0688956697, "currentDaySignal": "1024763.4057236483", "currentDayPrice": "56.3"}, {"symbol": "CRWD", "day": "2026-03-06", "lastClose": 428.37, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -40738545.53038772, "high1": 24896988.931750223, "low5": -40738545.53038772, "high5": 74956160.25521198, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "-26622627.29274024", "currentDayPrice": "429.98"}, {"symbol": "CRWV", "day": "2026-03-06", "lastClose": 72.9, "companyName": null, "sector": null, "industry": null, "low1": -2179240.0177120427, "high1": 33538120.363897044, "low5": -43840092.307161674, "high5": 58771454.28134578, "low20": -103877365.24436785, "high20": 90049420.84006815, "currentDaySignal": "14542158.83435477", "currentDayPrice": "73.0"}, {"symbol": "CSCO", "day": "2026-03-06", "lastClose": 78.65, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -4588615.843916115, "high1": 2615953.7240438876, "low5": -5258822.520538227, "high5": 9453804.96638128, "low20": -129122230.66858935, "high20": 26594889.76310449, "currentDaySignal": "-2941363.9129031505", "currentDayPrice": "78.51"}, {"symbol": "CVNA", "day": "2026-03-06", "lastClose": 317.7, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -34436128.72891461, "high1": -27165.48686147743, "low5": -68224862.2529461, "high5": 29253136.263146304, "low20": -119243855.71231572, "high20": 52728238.74063935, "currentDaySignal": "-41638748.232870564", "currentDayPrice": "317.67"}, {"symbol": "CVS", "day": "2026-03-06", "lastClose": 77.8, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -3853403.8483153465, "high1": 84526.34288614374, "low5": -5668004.013530251, "high5": 6188224.665699333, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "-3638864.84561111", "currentDayPrice": "77.8"}, {"symbol": "CVX", "day": "2026-03-06", "lastClose": 189.8, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -23366511.81671127, "high1": 3682291.848152389, "low5": -101675422.97987425, "high5": 25127036.925803706, "low20": -101675422.97987425, "high20": 45002021.97001149, "currentDaySignal": "-19720593.735761072", "currentDayPrice": "190.04"}, {"symbol": "DAL", "day": "2026-03-06", "lastClose": 58.95, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -21061232.110074937, "high1": 1069757.1138303382, "low5": -56768394.01015934, "high5": 17198864.569619324, "low20": -56768394.01015934, "high20": 22897646.032639522, "currentDaySignal": "-16930339.046865825", "currentDayPrice": "58.95"}, {"symbol": "DASH", "day": "2026-03-06", "lastClose": 179.12, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -5104847.451906385, "high1": 10277445.570441823, "low5": -7212420.863804173, "high5": 10277445.570441823, "low20": -11734255.315341463, "high20": 19587707.20826448, "currentDaySignal": "7555707.690334031", "currentDayPrice": "179.12"}, {"symbol": "DDOG", "day": "2026-03-06", "lastClose": 125.55, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1221156.9877876055, "high1": 5455484.067912541, "low5": -7435657.123845653, "high5": 9997726.540749611, "low20": -13072027.652447235, "high20": 34119439.323581964, "currentDaySignal": "5228421.391246146", "currentDayPrice": "125.81"}, {"symbol": "DE", "day": "2026-03-06", "lastClose": 589.69, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -2721686.1758518643, "high1": 1769547.2510235496, "low5": -7252363.931834732, "high5": 8302627.020739129, "low20": -11419064.663883137, "high20": 122338938.8499906, "currentDaySignal": "450600.53392244887", "currentDayPrice": "587.1"}, {"symbol": "DELL", "day": "2026-03-06", "lastClose": 146.25, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -25938387.792436536, "high1": 4024730.864876882, "low5": -135114107.7682759, "high5": 45282743.48414951, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "-22872141.63371481", "currentDayPrice": "146.15"}, {"symbol": "DG", "day": "2026-03-06", "lastClose": 146.29, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -170609.35791669993, "high1": 2791030.680305583, "low5": -2949758.8274094225, "high5": 2791030.680305583, "low20": -5941364.855663491, "high20": 7598829.445018844, "currentDaySignal": "2327987.106323224", "currentDayPrice": "146.29"}, {"symbol": "DIA", "day": "2026-03-06", "lastClose": 474.75, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -30426130.500171177, "high1": 18982038.71055918, "low5": -100675342.91820966, "high5": 18982038.71055918, "low20": -100675342.91820966, "high20": 113444029.12436005, "currentDaySignal": "-6671057.138166648", "currentDayPrice": "475.02"}, {"symbol": "DIS", "day": "2026-03-06", "lastClose": 101.54, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -14283201.911815261, "high1": 13919096.604991218, "low5": -14283201.911815261, "high5": 13919096.604991218, "low20": -41591080.469261564, "high20": 25172470.367322598, "currentDaySignal": "11912798.573249377", "currentDayPrice": "101.58"}, {"symbol": "DJT", "day": "2026-03-06", "lastClose": 10.17, "companyName": null, "sector": null, "industry": null, "low1": -237778.6937791476, "high1": 494238.75702564424, "low5": -930761.5691608243, "high5": 572618.2840044854, "low20": -1964032.1621559765, "high20": 7033410.140049931, "currentDaySignal": "114074.88684954945", "currentDayPrice": "10.2"}, {"symbol": "DKNG", "day": "2026-03-06", "lastClose": 24.84, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -453260.7809546063, "high1": 1651599.848691352, "low5": -3729213.4623059304, "high5": 7236623.687945357, "low20": -7889368.894955367, "high20": 7236623.687945357, "currentDaySignal": "1411364.6271211673", "currentDayPrice": "24.84"}, {"symbol": "DOCU", "day": "2026-03-06", "lastClose": 48.69, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -936734.0527904772, "high1": 119990.91327904095, "low5": -13258227.856656194, "high5": 1883156.0174497736, "low20": -13258227.856656194, "high20": 3653812.106460877, "currentDaySignal": "-57075.37760154112", "currentDayPrice": "48.69"}, {"symbol": "DVN", "day": "2026-03-06", "lastClose": 44.52, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1524307.6354443224, "high1": 3639991.2024882836, "low5": -9774539.895078834, "high5": 4758922.100796534, "low20": -9774539.895078834, "high20": 7159003.523271732, "currentDaySignal": "2830848.8909442886", "currentDayPrice": "44.52"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-06", "lastClose": 92.72, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1054022.1053908996, "high1": 3276980.0175874224, "low5": -4480792.96929857, "high5": 3276980.0175874224, "low20": -14419516.700852063, "high20": 9758019.919644194, "currentDaySignal": "-4811818.552235288", "currentDayPrice": "92.72"}, {"symbol": "EDU", "day": "2026-03-06", "lastClose": 52.68, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -208466.8005500933, "high1": 9161.855135444663, "low5": -215175.149900286, "high5": 69151.64858394055, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "-125193.86896625368", "currentDayPrice": "52.68"}, {"symbol": "EEM", "day": "2026-03-06", "lastClose": 57.28, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -336199.88901104324, "high1": 19393469.89681425, "low5": -25201362.544939782, "high5": 19393469.89681425, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "5028284.062414174", "currentDayPrice": "57.29"}, {"symbol": "EFA", "day": "2026-03-06", "lastClose": 98.32, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -4282302.089987158, "high1": 443123.7222769216, "low5": -11269577.244998083, "high5": 120609733.37025496, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "1144390.7377897967", "currentDayPrice": "98.34"}, {"symbol": "ENPH", "day": "2026-03-06", "lastClose": 40.4, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1814989.9832028886, "high1": 1618804.5672838276, "low5": -2606979.452587776, "high5": 3463456.5364429536, "low20": -8432003.559742508, "high20": 8518672.856224967, "currentDaySignal": "-1378436.8391177505", "currentDayPrice": "40.19"}, {"symbol": "ENVX", "day": "2026-03-06", "lastClose": 4.855, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -892475.0780097776, "high1": -10596.41039909108, "low5": -1212638.6141423078, "high5": 529162.6792151426, "low20": -1539395.241188044, "high20": 836330.5682219036, "currentDaySignal": "-805284.5596504341", "currentDayPrice": "4.86"}, {"symbol": "ET", "day": "2026-03-06", "lastClose": 18.735, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -2731794.735737391, "high1": 214861.85734340223, "low5": -2731794.735737391, "high5": 3295645.948407138, "low20": -4208527.164019994, "high20": 11095082.612972343, "currentDaySignal": "-2094360.0385511648", "currentDayPrice": "18.73"}, {"symbol": "ETHA", "day": "2026-03-06", "lastClose": 14.95, "companyName": null, "sector": null, "industry": null, "low1": -5169504.318776923, "high1": 729747.6834188338, "low5": -9603158.59663202, "high5": 16071232.466428738, "low20": -12124586.480820904, "high20": 33466840.775052823, "currentDaySignal": "-3265224.9040108304", "currentDayPrice": "14.97"}, {"symbol": "ETSY", "day": "2026-03-06", "lastClose": 56.4, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -881053.3966897449, "high1": 800553.377081411, "low5": -1026037.7199324641, "high5": 800553.377081411, "low20": -11225657.33068477, "high20": 4857138.11232653, "currentDaySignal": "-538413.5975465124", "currentDayPrice": "56.4"}, {"symbol": "EWZ", "day": "2026-03-06", "lastClose": 36.1, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -5733682.781552053, "high1": 1281937.430726425, "low5": -35005011.171364725, "high5": 8541332.180292465, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "209807.8652358967", "currentDayPrice": "36.41"}, {"symbol": "EXPE", "day": "2026-03-06", "lastClose": 249.67, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3619853.9331873264, "high1": 4496859.63290579, "low5": -3813035.1897080853, "high5": 19080817.288888276, "low20": -12928945.451595841, "high20": 19080817.288888276, "currentDaySignal": "2890401.7949374057", "currentDayPrice": "249.67"}, {"symbol": "F", "day": "2026-03-06", "lastClose": 12.11, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5930025.317033991, "high1": 125202.62485188604, "low5": -7447337.016089234, "high5": 8902563.017551968, "low20": -7447337.016089234, "high20": 10500534.439284204, "currentDaySignal": "-3470851.019263121", "currentDayPrice": "12.13"}, {"symbol": "FANG", "day": "2026-03-06", "lastClose": 181.45, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1839209.5018370482, "high1": 596300.5856965095, "low5": -8430129.278922154, "high5": 5749874.5748506235, "low20": -8430129.278922154, "high20": 5749874.5748506235, "currentDaySignal": "462097.386748304", "currentDayPrice": "181.45"}, {"symbol": "FAS", "day": "2026-03-06", "lastClose": 127.04, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -919373.1375777812, "high1": 2234744.5496811266, "low5": -1542543.202256382, "high5": 2234744.5496811266, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "1922897.1632362502", "currentDayPrice": "127.4"}, {"symbol": "FAZ", "day": "2026-03-06", "lastClose": 48.65, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -453855.8214770381, "high1": 40399.85005766722, "low5": -862570.5552437331, "high5": 60939.54274250778, "low20": -862570.5552437331, "high20": 640069.9169864071, "currentDaySignal": "48027.365385542435", "currentDayPrice": "48.37"}, {"symbol": "FCX", "day": "2026-03-06", "lastClose": 59.24, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -32572858.023856234, "high1": 635014.4156381047, "low5": -32572858.023856234, "high5": 9698465.57537675, "low20": -32572858.023856234, "high20": 32880769.47855875, "currentDaySignal": "-26792248.62794206", "currentDayPrice": "59.47"}, {"symbol": "FDX", "day": "2026-03-06", "lastClose": 358.28, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -25582138.43007996, "high1": 284627.62550430244, "low5": -25582138.43007996, "high5": 8439036.05736919, "low20": -25582138.43007996, "high20": 11497253.361510113, "currentDaySignal": "-11394847.542344885", "currentDayPrice": "358.94"}, {"symbol": "FHN", "day": "2026-03-06", "lastClose": 22.805, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -271854.26660484716, "high1": 438226.48943281604, "low5": -271854.26660484716, "high5": 1418679.8104501993, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "311224.84299257374", "currentDayPrice": "22.805"}, {"symbol": "FSLR", "day": "2026-03-06", "lastClose": 189.14, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -26595642.95935754, "high1": 535696.4465307118, "low5": -26595642.95935754, "high5": 25563532.586250097, "low20": -31540214.513783786, "high20": 25563532.586250097, "currentDaySignal": "-21485233.254690196", "currentDayPrice": "188.96"}, {"symbol": "FSLY", "day": "2026-03-06", "lastClose": 20.1, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1136314.1222367673, "high1": 2945540.4669280644, "low5": -2364222.7560079256, "high5": 10324645.35397052, "low20": -5291082.968480471, "high20": 10324645.35397052, "currentDaySignal": "-1073669.688448491", "currentDayPrice": "20.08"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-06", "lastClose": 83.62, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1618520.7605122249, "high1": 2682883.305937122, "low5": -1618520.7605122249, "high5": 7865849.893499488, "low20": -8942822.447948152, "high20": 8227208.549968773, "currentDaySignal": "270449.5544770106", "currentDayPrice": "83.32"}, {"symbol": "FUBO", "day": "2026-03-06", "lastClose": 1.17, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -37344.94015732788, "high1": 5149.30291522744, "low5": -129633.17119612261, "high5": 369896.98397194396, "low20": -400510.5762884777, "high20": 369896.98397194396, "currentDaySignal": "-37288.81500560432", "currentDayPrice": "1.17"}, {"symbol": "FXI", "day": "2026-03-06", "lastClose": 35.81, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -5768551.6511270655, "high1": 1654310.7154365564, "low5": -20168641.375044014, "high5": 12258738.599624665, "low20": -26515099.859172836, "high20": 16238304.103332398, "currentDaySignal": "-2747968.3311972436", "currentDayPrice": "35.83"}, {"symbol": "GAP", "day": "2026-03-06", "lastClose": 23.29, "companyName": null, "sector": null, "industry": null, "low1": -3861375.5221159467, "high1": 10419.824305009086, "low5": -3861375.5221159467, "high5": 929200.6075879193, "low20": -3861375.5221159467, "high20": 6413254.442367664, "currentDaySignal": "-2238784.163272125", "currentDayPrice": "23.19"}, {"symbol": "GDX", "day": "2026-03-06", "lastClose": 101.38, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -10000971.846029907, "high1": 5062047.743375262, "low5": -40625266.77045391, "high5": 32895299.6178464, "low20": -47554312.39686206, "high20": 44407697.8651416, "currentDaySignal": "-10275736.474485368", "currentDayPrice": "101.89"}, {"symbol": "GDXJ", "day": "2026-03-06", "lastClose": 136.19, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": 279077.2233503654, "high1": 6027402.653304424, "low5": -13611135.892902547, "high5": 6027402.653304424, "low20": -17626559.418959823, "high20": 11492481.113049693, "currentDaySignal": "5282931.644177302", "currentDayPrice": "136.38"}, {"symbol": "GE", "day": "2026-03-06", "lastClose": 322.68, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -9501818.554320145, "high1": 77358.23611274952, "low5": -17282573.329381578, "high5": 18096720.30186284, "low20": -18483403.43654325, "high20": 31232497.685511805, "currentDaySignal": "-5430153.148103987", "currentDayPrice": "321.83"}, {"symbol": "GILD", "day": "2026-03-06", "lastClose": 143.93, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1014239.5063332926, "high1": 2575728.044392778, "low5": -16125514.550029226, "high5": 2575728.044392778, "low20": -16125514.550029226, "high20": 33905247.669804215, "currentDaySignal": "1359019.3821490654", "currentDayPrice": "143.72"}, {"symbol": "GLD", "day": "2026-03-06", "lastClose": 474.56, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -3150001.8094059415, "high1": 252012114.30417606, "low5": -347988401.65312773, "high5": 281230820.14016014, "low20": -354687770.7998632, "high20": 553596269.3619901, "currentDaySignal": "244395275.05940992", "currentDayPrice": "475.23"}, {"symbol": "GM", "day": "2026-03-06", "lastClose": 75.15, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5646856.503813529, "high1": 1534650.0212824666, "low5": -7700514.299751947, "high5": 3694787.2123803473, "low20": -11605374.931875814, "high20": 9618187.784314245, "currentDaySignal": "852417.6720497983", "currentDayPrice": "75.15"}, {"symbol": "GME", "day": "2026-03-06", "lastClose": 24.32, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1000131.5821632514, "high1": 14928777.469720002, "low5": -7903193.228240153, "high5": 14928777.469720002, "low20": -13468247.182188412, "high20": 15544110.663820421, "currentDaySignal": "14750795.5108548", "currentDayPrice": "24.37"}, {"symbol": "GNRC", "day": "2026-03-06", "lastClose": 204.06, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -4033130.008443282, "high1": 127251.67463202841, "low5": -4033130.008443282, "high5": 2573652.712826347, "low20": -9486711.993957506, "high20": 21310367.955657396, "currentDaySignal": "-2878649.895782222", "currentDayPrice": "203.68"}, {"symbol": "GOLD", "day": "2026-03-06", "lastClose": 52.48, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -33145.01545328452, "high1": 37125.4347014998, "low5": -938110.4492384386, "high5": 124351.03697487073, "low20": -938110.4492384386, "high20": 2228903.9655665103, "currentDaySignal": "-21261.238850685295", "currentDayPrice": "52.48"}, {"symbol": "GOOG", "day": "2026-03-06", "lastClose": 297.95, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -89224734.41725197, "high1": 15434712.069810238, "low5": -89224734.41725197, "high5": 50378608.668669485, "low20": -170938786.92009252, "high20": 361914479.02027816, "currentDaySignal": "-53963239.3291456", "currentDayPrice": "297.57"}, {"symbol": "GOOGL", "day": "2026-03-06", "lastClose": 298.4, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3557445.6698565893, "high1": 137553486.65643755, "low5": -62156157.773129985, "high5": 137553486.65643755, "low20": -297048750.29917866, "high20": 276906093.5915825, "currentDaySignal": "110143330.98975213", "currentDayPrice": "297.92"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-06", "lastClose": 821, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -39075645.696308956, "high1": 64121453.840917654, "low5": -128674072.64693248, "high5": 64121453.840917654, "low20": -258046996.96156064, "high20": 84504494.70908512, "currentDaySignal": "57137654.14221894", "currentDayPrice": "820.0"}, {"symbol": "HBAN", "day": "2026-03-06", "lastClose": 16.23, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -57689.61199905216, "high1": 24542.72096614634, "low5": -895811.8763474214, "high5": 456204.4419317677, "low20": -1061640.1493071031, "high20": 1078936.7644651963, "currentDaySignal": "-41332.251454147015", "currentDayPrice": "16.23"}, {"symbol": "HD", "day": "2026-03-06", "lastClose": 357.91, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -4024955.533090165, "high1": 7508216.382417805, "low5": -23140170.12311671, "high5": 15058569.396077469, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "3644344.5548044397", "currentDayPrice": "359.78"}, {"symbol": "HIMS", "day": "2026-03-06", "lastClose": 15.78, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -5581564.306924964, "high1": -60194.62257072658, "low5": -8451138.516739024, "high5": 17379074.262297254, "low20": -11836248.784411466, "high20": 17379074.262297254, "currentDaySignal": "-5600886.773577013", "currentDayPrice": "15.73"}, {"symbol": "HOOD", "day": "2026-03-06", "lastClose": 76.8, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -22145814.58111906, "high1": 4281853.498082067, "low5": -61304730.40884605, "high5": 70860476.419209, "low20": -121757054.45463848, "high20": 98171755.42101477, "currentDaySignal": "-14917074.589527924", "currentDayPrice": "76.7"}, {"symbol": "HPE", "day": "2026-03-06", "lastClose": 21.13, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -2768874.018552925, "high1": 0, "low5": -4971022.88616088, "high5": 7744609.594635355, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "-1982842.6119882287", "currentDayPrice": "21.13"}, {"symbol": "HPQ", "day": "2026-03-06", "lastClose": 19.47, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -617046.1258750432, "high1": 2178131.813516064, "low5": -1338142.8441682667, "high5": 2178131.813516064, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "2802941.352941501", "currentDayPrice": "19.5"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.11"}, {"symbol": "HUM", "day": "2026-03-06", "lastClose": 179.05, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1752952.003409102, "high1": 49095.9517737822, "low5": -10033940.360964866, "high5": 4599755.327795433, "low20": -10033940.360964866, "high20": 5528265.402988789, "currentDaySignal": "776359.8327965226", "currentDayPrice": "179.0"}, {"symbol": "HUT", "day": "2026-03-06", "lastClose": 47.33, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -5665828.125280885, "high1": 583396.6571407975, "low5": -5665828.125280885, "high5": 3666381.1131944507, "low20": -5665828.125280885, "high20": 9622825.107115224, "currentDaySignal": "-5614827.378921786", "currentDayPrice": "47.41"}, {"symbol": "HYG", "day": "2026-03-06", "lastClose": 79.69, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -87284569.06067441, "high1": 344297878.1737272, "low5": -87284569.06067441, "high5": 344297878.1737272, "low20": -130844864.18162964, "high20": 344297878.1737272, "currentDaySignal": "504377403.02438706", "currentDayPrice": "79.68"}, {"symbol": "IBIT", "day": "2026-03-06", "lastClose": 38.63, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -18128517.67955211, "high1": 16507364.555794373, "low5": -58682060.1253796, "high5": 62938579.2164491, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "11116760.35721183", "currentDayPrice": "38.71"}, {"symbol": "IBM", "day": "2026-03-06", "lastClose": 258.45, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -4553772.666217468, "high1": 48251400.122351274, "low5": -22836102.5741352, "high5": 48251400.122351274, "low20": -87075407.84660663, "high20": 48251400.122351274, "currentDaySignal": "45655646.57187675", "currentDayPrice": "258.6"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-06", "lastClose": 44.94, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -284688.88694532635, "high1": 352174.73089715705, "low5": -284688.88694532635, "high5": 545001.3998929722, "low20": -2592156.0865665604, "high20": 2538118.2319309213, "currentDaySignal": "-286194.1167650877", "currentDayPrice": "45.03"}, {"symbol": "INTC", "day": "2026-03-06", "lastClose": 43.39, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -33962551.12517508, "high1": 47945695.480171554, "low5": -33962551.12517508, "high5": 91063080.82238486, "low20": -81638638.95222338, "high20": 98206307.57417546, "currentDaySignal": "-31380439.38552029", "currentDayPrice": "43.46"}, {"symbol": "INTU", "day": "2026-03-06", "lastClose": 479.89, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4354858.795968164, "high1": 34583956.52418706, "low5": -4354858.795968164, "high5": 41972702.53966473, "low20": -29080751.277539484, "high20": 41972702.53966473, "currentDaySignal": "34340468.044039086", "currentDayPrice": "482.0"}, {"symbol": "IONQ", "day": "2026-03-06", "lastClose": 35.66, "companyName": null, "sector": null, "industry": null, "low1": -131142.4051236464, "high1": 9481407.757819464, "low5": -3166464.300138197, "high5": 9481407.757819464, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "6574500.884262571", "currentDayPrice": "35.7"}, {"symbol": "IOVA", "day": "2026-03-06", "lastClose": 5.14, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -30807.033859249073, "high1": 2223965.7270194157, "low5": -87640.0133825988, "high5": 2223965.7270194157, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "2213553.1269278573", "currentDayPrice": "5.1"}, {"symbol": "IREN", "day": "2026-03-06", "lastClose": 36.85, "companyName": null, "sector": null, "industry": null, "low1": -55362424.96945598, "high1": 34622.0349575576, "low5": -55362424.96945598, "high5": 53548565.33032144, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-45449531.98892008", "currentDayPrice": "37.05"}, {"symbol": "IVR", "day": "2026-03-06", "lastClose": 8.155, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -47547.046015350534, "high1": 0, "low5": -47547.046015350534, "high5": 28691.363059220203, "low20": -151465.13119628516, "high20": 91327.15356533798, "currentDaySignal": "-47547.046015350534", "currentDayPrice": "8.17"}, {"symbol": "IWM", "day": "2026-03-06", "lastClose": 250.54, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -357084587.8945937, "high1": 50883488.975769505, "low5": -357084587.8945937, "high5": 323404905.91410273, "low20": -710994445.1077032, "high20": 486579139.16973174, "currentDaySignal": "-207026297.7706946", "currentDayPrice": "250.71"}, {"symbol": "IYR", "day": "2026-03-06", "lastClose": 99.02, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -613068.5508837643, "high1": 4952675.256706097, "low5": -27828386.563671917, "high5": 4952675.256706097, "low20": -27828386.563671917, "high20": 4952675.256706097, "currentDaySignal": "1378819.0396668846", "currentDayPrice": "99.2"}, {"symbol": "JBLU", "day": "2026-03-06", "lastClose": 4.48, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -74426.87604015277, "high1": 2418811.7700816635, "low5": -3666580.502296972, "high5": 2418811.7700816635, "low20": -3666580.502296972, "high20": 6041438.345629087, "currentDaySignal": "2574014.355473223", "currentDayPrice": "4.48"}, {"symbol": "JD", "day": "2026-03-06", "lastClose": 26.96, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 253731.42946246223, "high1": 21438609.676926464, "low5": -8702699.37113173, "high5": 21438609.676926464, "low20": -8702699.37113173, "high20": 21438609.676926464, "currentDaySignal": "21348731.67368628", "currentDayPrice": "26.95"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.59"}, {"symbol": "JNJ", "day": "2026-03-06", "lastClose": 240.18, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -6229210.35643528, "high1": 1538354.2011379215, "low5": -21836938.68351464, "high5": 8876041.341555944, "low20": -48401893.74090185, "high20": 34340566.06713998, "currentDaySignal": "-4092168.940205571", "currentDayPrice": "238.81"}, {"symbol": "JNK", "day": "2026-03-06", "lastClose": 95.935, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -83298.59645653414, "high1": 0, "low5": -83298.59645653414, "high5": 88798.326850172, "low20": -84800.659321123, "high20": 88798.326850172, "currentDaySignal": "-83298.59645653414", "currentDayPrice": "95.935"}, {"symbol": "JPM", "day": "2026-03-06", "lastClose": 289.43, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -30178311.413357966, "high1": 24847530.669539295, "low5": -61909698.32576553, "high5": 24847530.669539295, "low20": -98115568.35759203, "high20": 91306220.62369262, "currentDaySignal": "19376356.843945388", "currentDayPrice": "289.39"}, {"symbol": "KHC", "day": "2026-03-06", "lastClose": 24.56, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -541329.7621458258, "high1": 6032610.561998191, "low5": -1035765.113926644, "high5": 6032610.561998191, "low20": -4458009.59480906, "high20": 6533458.859136311, "currentDaySignal": "5934659.540428408", "currentDayPrice": "24.52"}, {"symbol": "KMX", "day": "2026-03-06", "lastClose": 42.195, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -32168.06623714903, "high1": 545752.4988168314, "low5": -461482.19050384517, "high5": 545752.4988168314, "low20": -6227116.286840942, "high20": 4135474.078116498, "currentDaySignal": "476539.2392195974", "currentDayPrice": "42.13"}, {"symbol": "KO", "day": "2026-03-06", "lastClose": 77.05, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1475053.530088738, "high1": 1789935.441149229, "low5": -8409691.059040297, "high5": 8523291.236616828, "low20": -39662990.16840814, "high20": 28084420.523816418, "currentDaySignal": "-497107.50664628076", "currentDayPrice": "77.13"}, {"symbol": "KR", "day": "2026-03-06", "lastClose": 74.11, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -1186.6784572213692, "high1": 6523464.084013082, "low5": -1016028.0488081016, "high5": 6531393.388557127, "low20": -8118122.031118504, "high20": 7205930.16101414, "currentDaySignal": "4998547.466226192", "currentDayPrice": "74.16"}, {"symbol": "KRE", "day": "2026-03-06", "lastClose": 65.03, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -8316446.901983244, "high1": 2123861.60569136, "low5": -9710218.277421687, "high5": 13119909.368804066, "low20": -101526293.59719098, "high20": 27333558.80616587, "currentDaySignal": "-495738.77770680864", "currentDayPrice": "65.03"}, {"symbol": "KTOS", "day": "2026-03-06", "lastClose": 87.09, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -123187.53874025255, "high1": 8106029.075602228, "low5": -5451626.231607572, "high5": 11579874.735387083, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "7154132.705375354", "currentDayPrice": "87.17"}, {"symbol": "KWEB", "day": "2026-03-06", "lastClose": 29.61, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -2942605.4382780534, "high1": 8747586.266657295, "low5": -9061291.826678319, "high5": 24513544.74332373, "low20": -27889457.514911957, "high20": 26360939.464346323, "currentDaySignal": "4723301.108870119", "currentDayPrice": "29.8"}, {"symbol": "LABU", "day": "2026-03-06", "lastClose": 156.5, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -573125.0249860527, "high1": 1449625.817447335, "low5": -2504494.059010459, "high5": 1634866.3510360443, "low20": -6981259.399689347, "high20": 6656907.575917824, "currentDaySignal": "1546292.2112768006", "currentDayPrice": "160.75"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.77"}, {"symbol": "LEN", "day": "2026-03-06", "lastClose": 101.2, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -868681.4760114857, "high1": 4636913.231646059, "low5": -2261201.1924984157, "high5": 4636913.231646059, "low20": -4784886.886088255, "high20": 4636913.231646059, "currentDaySignal": "4448746.706041005", "currentDayPrice": "101.31"}, {"symbol": "LI", "day": "2026-03-06", "lastClose": 17.165, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -62567.651886915904, "high1": 608017.6030534687, "low5": -1223938.855402045, "high5": 608017.6030534687, "low20": -2616090.078432034, "high20": 5448418.047527833, "currentDaySignal": "412600.258393658", "currentDayPrice": "17.165"}, {"symbol": "LLY", "day": "2026-03-06", "lastClose": 988.99, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -13196046.162007645, "high1": 41341310.808006555, "low5": -129669352.70324332, "high5": 41341310.808006555, "low20": -129669352.70324332, "high20": 163748120.3299443, "currentDaySignal": "42324693.89432042", "currentDayPrice": "987.35"}, {"symbol": "LMND", "day": "2026-03-06", "lastClose": 54.39, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -341344.0877263996, "high1": 1394360.7796284321, "low5": -1057155.3306009143, "high5": 2244244.6301249196, "low20": -10555556.166184256, "high20": 7548863.374372895, "currentDaySignal": "62833.453962094216", "currentDayPrice": "54.39"}, {"symbol": "LMT", "day": "2026-03-06", "lastClose": 671, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -10469.585826806424, "high1": 38335466.21914547, "low5": -19911132.003687516, "high5": 38335466.21914547, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "33231446.565648627", "currentDayPrice": "673.96"}, {"symbol": "LOW", "day": "2026-03-06", "lastClose": 251.94, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -1149382.102722439, "high1": 4112518.680544326, "low5": -5817868.486652251, "high5": 4112518.680544326, "low20": -9560534.562188037, "high20": 12779761.023050796, "currentDaySignal": "4036201.0755616846", "currentDayPrice": "251.94"}, {"symbol": "LQD", "day": "2026-03-06", "lastClose": 110.165, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -1524814.2227331605, "high1": 1024577.0001223991, "low5": -25381712.851751223, "high5": 6150302.814596395, "low20": -87994692.82607998, "high20": 18372267.007446248, "currentDaySignal": "-632981.3005019329", "currentDayPrice": "110.165"}, {"symbol": "LRCX", "day": "2026-03-06", "lastClose": 199.14, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -39763091.86020133, "high1": 3046775.9517527064, "low5": -39763091.86020133, "high5": 9862334.318569174, "low20": -39763091.86020133, "high20": 46940389.43086383, "currentDaySignal": "-40901755.94867914", "currentDayPrice": "199.47"}, {"symbol": "LTBR", "day": "2026-03-06", "lastClose": 11.45, "companyName": null, "sector": null, "industry": null, "low1": -47803.91972459281, "high1": 63349.86434319134, "low5": -76335.92630621917, "high5": 278683.5179035766, "low20": -133593.49585021302, "high20": 278683.5179035766, "currentDaySignal": "-46216.22277036537", "currentDayPrice": "11.45"}, {"symbol": "LULU", "day": "2026-03-06", "lastClose": 170.11, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -11890143.185586652, "high1": 1681060.383321988, "low5": -11890143.185586652, "high5": 3557042.0174738057, "low20": -11890143.185586652, "high20": 30869822.179122575, "currentDaySignal": "1339966.5609934875", "currentDayPrice": "169.72"}, {"symbol": "LUMN", "day": "2026-03-06", "lastClose": 6.625, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -94209.45542919177, "high1": 79787.14727569047, "low5": -681550.7037220871, "high5": 346355.02784596186, "low20": -803945.3163225887, "high20": 2800228.912898795, "currentDaySignal": "-328.5786668248538", "currentDayPrice": "6.625"}, {"symbol": "LUNR", "day": "2026-03-06", "lastClose": 17.59, "companyName": null, "sector": null, "industry": null, "low1": -230010.4064613594, "high1": 5775037.019551183, "low5": -1641483.812075564, "high5": 5775037.019551183, "low20": -4607450.846091051, "high20": 10787092.958031926, "currentDaySignal": "4187264.675152988", "currentDayPrice": "17.68"}, {"symbol": "LUV", "day": "2026-03-06", "lastClose": 41.6, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -4209952.66132578, "high1": 4558.207375530587, "low5": -4209952.66132578, "high5": 4484122.7392887175, "low20": -10565495.94344235, "high20": 12402410.261267563, "currentDaySignal": "-312554.08312103053", "currentDayPrice": "41.42"}, {"symbol": "LVS", "day": "2026-03-06", "lastClose": 53.59, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -2807511.245485863, "high1": 19494.64106583421, "low5": -2807511.245485863, "high5": 5643149.556873642, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "-2044067.2179453787", "currentDayPrice": "53.59"}, {"symbol": "LYFT", "day": "2026-03-06", "lastClose": 13.255, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -813889.8986972518, "high1": 1257577.6016416193, "low5": -2476861.003694795, "high5": 1693971.4073551202, "low20": -2806447.192320161, "high20": 2900683.8047701395, "currentDaySignal": "-24836.719444621216", "currentDayPrice": "13.255"}, {"symbol": "M", "day": "2026-03-06", "lastClose": 18.25, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -699151.4964939893, "high1": 133149.083445289, "low5": -1013265.8973361423, "high5": 1324199.9297555657, "low20": -3012711.589475214, "high20": 4774664.436248522, "currentDaySignal": "-411495.4285509524", "currentDayPrice": "18.26"}, {"symbol": "MA", "day": "2026-03-06", "lastClose": 522.12, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -2020816.1611031801, "high1": 15180389.519863859, "low5": -11583295.09549775, "high5": 15180389.519863859, "low20": -44830313.43327976, "high20": 26919388.45424501, "currentDaySignal": "8486268.052474761", "currentDayPrice": "521.8"}, {"symbol": "Mag7", "day": "2026-03-06", "lastClose": 599.81, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -1562691208.733785, "high1": 90460205.10361736, "low5": -1562691208.733785, "high5": 1898653102.6487868, "low20": -2491347125.991083, "high20": 3610206637.9729257, "currentDaySignal": "-1099364895.6767511", "currentDayPrice": "599.81"}, {"symbol": "MARA", "day": "2026-03-06", "lastClose": 8, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -853381.7709208843, "high1": 3560963.341780015, "low5": -3529450.913218403, "high5": 6524702.116511484, "low20": -3529450.913218403, "high20": 9434152.835249446, "currentDaySignal": "-528756.1407178489", "currentDayPrice": "8.02"}, {"symbol": "MCD", "day": "2026-03-06", "lastClose": 328.1, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -10714827.1843599, "high1": 1013312.4212628306, "low5": -10714827.1843599, "high5": 21845106.858162213, "low20": -27215134.431461327, "high20": 38397656.770702995, "currentDaySignal": "904090.4180253634", "currentDayPrice": "329.52"}, {"symbol": "MDB", "day": "2026-03-06", "lastClose": 270.51, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6198713.797643931, "high1": 9130497.12700643, "low5": -68547268.9597346, "high5": 35502018.61425164, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "1106602.2232910024", "currentDayPrice": "270.7"}, {"symbol": "MELI", "day": "2026-03-06", "lastClose": 1782.87, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2929805.3732026373, "high1": 4693773.4470153125, "low5": -9147038.89284201, "high5": 11407143.26448896, "low20": -52115371.42903682, "high20": 36845507.66779832, "currentDaySignal": "2569659.6132277255", "currentDayPrice": "1785.95"}, {"symbol": "META", "day": "2026-03-06", "lastClose": 643.5, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -115346286.89509887, "high1": 147809838.37924838, "low5": -184638357.84848973, "high5": 364166288.07485574, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "4418412.856016713", "currentDayPrice": "642.89"}, {"symbol": "MGM", "day": "2026-03-06", "lastClose": 35.585, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1715132.6353659744, "high1": -1934.0515759518312, "low5": -2576017.968898234, "high5": 998199.6355228442, "low20": -5436198.2748056445, "high20": 1472171.8947121021, "currentDaySignal": "-715045.4868604651", "currentDayPrice": "35.585"}, {"symbol": "MMM", "day": "2026-03-06", "lastClose": 153.36, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -891130.4430350977, "high1": 7286324.391527448, "low5": -2282234.422983245, "high5": 8969410.548820395, "low20": -15701504.006056206, "high20": 17006849.848162696, "currentDaySignal": "5853530.228734097", "currentDayPrice": "153.36"}, {"symbol": "MO", "day": "2026-03-06", "lastClose": 66.4, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -1633405.329207594, "high1": 2071211.519690159, "low5": -9091504.376308963, "high5": 5750196.111241816, "low20": -9788688.412240172, "high20": 11422000.662366152, "currentDaySignal": "-517883.30847203964", "currentDayPrice": "66.4"}, {"symbol": "MOS", "day": "2026-03-06", "lastClose": 26.31, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -67902.8831563835, "high1": 3980974.1497036098, "low5": -2093816.4920251097, "high5": 16062329.81255099, "low20": -6357459.351281398, "high20": 16062329.81255099, "currentDaySignal": "1323432.5635270434", "currentDayPrice": "26.35"}, {"symbol": "MPC", "day": "2026-03-06", "lastClose": 221.34, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -2193334.490706843, "high1": 4459.446839341371, "low5": -4920965.976680802, "high5": 4021168.7498322544, "low20": -4920965.976680802, "high20": 4021168.7498322544, "currentDaySignal": "-1684656.3533282808", "currentDayPrice": "221.28"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-06", "lastClose": 115.56, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -17128062.862447698, "high1": 776542.2377799425, "low5": -17128062.862447698, "high5": 2522206.225482479, "low20": -52204275.62920697, "high20": 13533305.436131192, "currentDaySignal": "-15507574.912348121", "currentDayPrice": "115.4"}, {"symbol": "MRNA", "day": "2026-03-06", "lastClose": 52.35, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -8219025.473891292, "high1": 4550352.600833431, "low5": -15266251.59511769, "high5": 4983136.112258588, "low20": -15266251.59511769, "high20": 12575334.902419321, "currentDaySignal": "2229037.1083419113", "currentDayPrice": "53.42"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-06", "lastClose": 89.57, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -1991223.4805517779, "high1": 204487011.03971702, "low5": -14741022.045142036, "high5": 204487011.03971702, "low20": -14741022.045142036, "high20": 204487011.03971702, "currentDaySignal": "142880949.00139573", "currentDayPrice": "89.77"}, {"symbol": "MS", "day": "2026-03-06", "lastClose": 160.01, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -8175161.016619243, "high1": 2156367.696753411, "low5": -13152451.725284107, "high5": 8574971.47969175, "low20": -35177496.50279996, "high20": 15426216.578181695, "currentDaySignal": "-6041612.390394613", "currentDayPrice": "160.02"}, {"symbol": "MSFT", "day": "2026-03-06", "lastClose": 408.85, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 553400.7631102698, "high1": 219629368.50359026, "low5": -91303237.61470526, "high5": 359811689.30478615, "low20": -493223090.483422, "high20": 564847037.2527463, "currentDaySignal": "99464856.80010155", "currentDayPrice": "408.58"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "4.04"}, {"symbol": "MSTR", "day": "2026-03-06", "lastClose": 133.3, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -52324095.71135212, "high1": 656434.543037677, "low5": -123353186.9790484, "high5": 147133808.04190886, "low20": -123353186.9790484, "high20": 333977867.12724024, "currentDaySignal": "-42971682.214055635", "currentDayPrice": "133.5"}, {"symbol": "MU", "day": "2026-03-06", "lastClose": 370.14, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -639897594.5888163, "high1": 66790671.66218807, "low5": -639897594.5888163, "high5": 426139140.1201155, "low20": -639897594.5888163, "high20": 554422140.5423111, "currentDaySignal": "-622037194.9677205", "currentDayPrice": "371.5"}, {"symbol": "Nasdaq", "day": "2026-03-06", "lastClose": 24629.925000000003, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -348942272.11899024, "high1": 1191605233.4586005, "low5": -1721915360.3193572, "high5": 2472624733.0680795, "low20": -2726830851.68687, "high20": 3098653678.148672, "currentDaySignal": "157711245.27255368", "currentDayPrice": "24629.925000000003"}, {"symbol": "NBIS", "day": "2026-03-06", "lastClose": 89.4, "companyName": null, "sector": null, "industry": null, "low1": -25572436.729814187, "high1": -96750.37230125973, "low5": -25572436.729814187, "high5": 30053549.877059393, "low20": -58542607.57130942, "high20": 48155902.09349003, "currentDaySignal": "-23632869.489806674", "currentDayPrice": "89.5"}, {"symbol": "NCLH", "day": "2026-03-06", "lastClose": 20.05, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -375954.41217602487, "high1": 13775014.985897493, "low5": -4636568.566334, "high5": 13775014.985897493, "low20": -5064837.406054861, "high20": 13775014.985897493, "currentDaySignal": "12812941.181642357", "currentDayPrice": "20.06"}, {"symbol": "NDX", "day": "2026-03-06", "lastClose": 24629.925000000003, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -344482535.7580023, "high1": 178754315.58248287, "low5": -825297082.1169868, "high5": 215472015.7905758, "low20": -1364121701.8321352, "high20": 2154051925.643102, "currentDaySignal": "-74072789.27968499", "currentDayPrice": "24629.925000000003"}, {"symbol": "NEE", "day": "2026-03-06", "lastClose": 91.01, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -927968.7364444265, "high1": 6643825.411968662, "low5": -2992484.9032186074, "high5": 6643825.411968662, "low20": -18002482.79745387, "high20": 18730667.559811603, "currentDaySignal": "6071507.043889737", "currentDayPrice": "91.44"}, {"symbol": "NEM", "day": "2026-03-06", "lastClose": 116.05, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -14620437.80225592, "high1": 901431.2891282281, "low5": -17053106.10914185, "high5": 7159145.919126292, "low20": -17053106.10914185, "high20": 18287668.982465148, "currentDaySignal": "-12699180.479018126", "currentDayPrice": "116.22"}, {"symbol": "NET", "day": "2026-03-06", "lastClose": 195.3, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 20055.936392116855, "high1": 5879023.706513957, "low5": -2999812.931344567, "high5": 9378332.577395856, "low20": -41028071.87183084, "high20": 32888654.620512187, "currentDaySignal": "4640622.859194711", "currentDayPrice": "195.0"}, {"symbol": "NFLX", "day": "2026-03-06", "lastClose": 98.8, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -57349452.579190984, "high1": 16064386.148123557, "low5": -57349452.579190984, "high5": 72803212.12888674, "low20": -125952959.82126297, "high20": 646696751.5745876, "currentDaySignal": "4837519.336933719", "currentDayPrice": "98.75"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "4.78"}, {"symbol": "NKE", "day": "2026-03-06", "lastClose": 56.97, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -3429739.91190051, "high1": 7210179.943434452, "low5": -33831686.84628146, "high5": 15797652.57371255, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "-2797947.808796048", "currentDayPrice": "57.0"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-06", "lastClose": 23.57, "companyName": null, "sector": null, "industry": null, "low1": -1540814.4155767893, "high1": 30343.363225116784, "low5": -1540814.4155767893, "high5": 748810.2292187837, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "-1542716.264430277", "currentDayPrice": "23.6"}, {"symbol": "NOK", "day": "2026-03-06", "lastClose": 7.74, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -145727.68680333224, "high1": 936577.7534449309, "low5": -2515957.472672913, "high5": 14295363.326016953, "low20": -3647115.0319414176, "high20": 14295363.326016953, "currentDaySignal": "24090.903883336097", "currentDayPrice": "7.74"}, {"symbol": "NOW", "day": "2026-03-06", "lastClose": 124.34, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -11618438.575247712, "high1": 15641388.8938183, "low5": -13180283.36338963, "high5": 70440911.58282968, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "-945733.8767811588", "currentDayPrice": "124.27"}, {"symbol": "NU", "day": "2026-03-06", "lastClose": 14.41, "companyName": null, "sector": null, "industry": null, "low1": -1103161.1733102857, "high1": 1969048.2765445574, "low5": -2161808.2500687167, "high5": 7878754.573387392, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-522634.14687371254", "currentDayPrice": "14.7"}, {"symbol": "NVAX", "day": "2026-03-06", "lastClose": 9.965, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -208601.0875617176, "high1": -50752.70357411809, "low5": -452949.11867977143, "high5": 893285.5424346064, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "-135413.10622279043", "currentDayPrice": "9.95"}, {"symbol": "NVDA", "day": "2026-03-06", "lastClose": 177.9, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -303005283.7757754, "high1": 130486015.2624581, "low5": -303005283.7757754, "high5": 840436685.0442764, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "21393923.183042217", "currentDayPrice": "177.89"}, {"symbol": "NVO", "day": "2026-03-06", "lastClose": 38.52, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -6289243.969121252, "high1": 304370.77848213137, "low5": -41164718.58925058, "high5": 20272570.763145123, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "-444237.9428714209", "currentDayPrice": "38.44"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-06", "lastClose": 372.85, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -1017822.5957182866, "high1": 114482.75310125241, "low5": -3029788.8379376857, "high5": 3446889.1593894893, "low20": -4740220.318606476, "high20": 5682005.435460143, "currentDaySignal": "-440865.5362557257", "currentDayPrice": "372.85"}, {"symbol": "OKLO", "day": "2026-03-06", "lastClose": 58.11, "companyName": null, "sector": null, "industry": null, "low1": -11818698.11322828, "high1": 213933.34784072256, "low5": -13318495.523109853, "high5": 6765407.403810868, "low20": -15618902.019946799, "high20": 28446004.08848605, "currentDaySignal": "-10788174.420676341", "currentDayPrice": "58.31"}, {"symbol": "OKTA", "day": "2026-03-06", "lastClose": 80.69, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -614828.2049275887, "high1": 7530746.992321005, "low5": -3933427.2041999833, "high5": 15482087.28065392, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "5332871.673391366", "currentDayPrice": "80.69"}, {"symbol": "ON", "day": "2026-03-06", "lastClose": 57.28, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -3835180.828392124, "high1": 854702.8238809301, "low5": -3835180.828392124, "high5": 2067585.0105259668, "low20": -3868600.6454061912, "high20": 7571011.144649806, "currentDaySignal": "-2372901.319729879", "currentDayPrice": "56.83"}, {"symbol": "ONON", "day": "2026-03-06", "lastClose": 41.44, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -676481.0750721869, "high1": 817229.2545953863, "low5": -3547530.232524724, "high5": 5194014.693456911, "low20": -4776666.341479943, "high20": 5194014.693456911, "currentDaySignal": "-276472.6318541478", "currentDayPrice": "41.47"}, {"symbol": "OPEN", "day": "2026-03-06", "lastClose": 4.97, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -1256853.9662932574, "high1": 330911.41503912304, "low5": -1256853.9662932574, "high5": 2117530.058648334, "low20": -3539403.596880974, "high20": 6949805.2737305835, "currentDaySignal": "-116048.65290861492", "currentDayPrice": "4.98"}, {"symbol": "ORCL", "day": "2026-03-06", "lastClose": 152.76, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -22629229.768535595, "high1": 60020374.23810229, "low5": -37475044.24032301, "high5": 106282556.88329588, "low20": -182654537.14127994, "high20": 148153823.1928747, "currentDaySignal": "20266980.676384408", "currentDayPrice": "152.84"}, {"symbol": "OXY", "day": "2026-03-06", "lastClose": 54.19, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1055698.7671471615, "high1": 24656074.616281345, "low5": -41949925.382387534, "high5": 24656074.616281345, "low20": -41949925.382387534, "high20": 48678752.77562482, "currentDaySignal": "20489405.55916962", "currentDayPrice": "54.29"}, {"symbol": "OZK", "day": "2026-03-06", "lastClose": 45.11, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -378236.9305694647, "high1": -698.6693432832965, "low5": -378236.9305694647, "high5": 730248.2506111288, "low20": -405286.8870552868, "high20": 730248.2506111288, "currentDaySignal": "-301190.1487318202", "currentDayPrice": "45.11"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-06", "lastClose": 164.94, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -30985172.43423894, "high1": 1984504.2761241728, "low5": -30985172.43423894, "high5": 21130827.644834515, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "-29649854.438447136", "currentDayPrice": "165.65"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-06", "lastClose": 11.86, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -165039.26156824964, "high1": 3594609.3631307823, "low5": -995896.8230775006, "high5": 3594609.3631307823, "low20": -6462876.29147699, "high20": 3594609.3631307823, "currentDaySignal": "2938347.1647304683", "currentDayPrice": "11.88"}, {"symbol": "PBR", "day": "2026-03-06", "lastClose": 17.5, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -7560648.106735237, "high1": 7888664.1999427015, "low5": -7560648.106735237, "high5": 7888664.1999427015, "low20": -7560648.106735237, "high20": 10800339.324063228, "currentDaySignal": "-3964859.1588021317", "currentDayPrice": "17.59"}, {"symbol": "PDD", "day": "2026-03-06", "lastClose": 101.68, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -13246017.254754797, "high1": 8300908.737222613, "low5": -20859452.234495264, "high5": 8658894.405982295, "low20": -28189131.644337572, "high20": 62203944.241980635, "currentDaySignal": "-11460646.966739893", "currentDayPrice": "101.69"}, {"symbol": "PENN", "day": "2026-03-06", "lastClose": 14.63, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -98868.73767601402, "high1": 1496427.8128764431, "low5": -1793941.1532724767, "high5": 1496427.8128764431, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-97183.84444404689", "currentDayPrice": "14.63"}, {"symbol": "PEP", "day": "2026-03-06", "lastClose": 159.12, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -4494614.939224024, "high1": 33395.30197978966, "low5": -14599736.560034022, "high5": 1311279.1620029665, "low20": -19785175.411946494, "high20": 13195459.758757142, "currentDaySignal": "-1530524.350797411", "currentDayPrice": "159.12"}, {"symbol": "PFE", "day": "2026-03-06", "lastClose": 27.08, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -21670776.508392036, "high1": 22183324.197278623, "low5": -21670776.508392036, "high5": 22183324.197278623, "low20": -25588810.935049668, "high20": 28569711.825224392, "currentDaySignal": "-21898611.797451824", "currentDayPrice": "26.78"}, {"symbol": "PG", "day": "2026-03-06", "lastClose": 153.66, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -12739304.607352177, "high1": 25646004.297184616, "low5": -30635560.588521414, "high5": 25646004.297184616, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "25205542.577849556", "currentDayPrice": "153.57"}, {"symbol": "PINS", "day": "2026-03-06", "lastClose": 20, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -290525.461192468, "high1": 1727514.829070847, "low5": -3322105.6458123145, "high5": 2877309.370142753, "low20": -12318127.430284778, "high20": 6303737.473116923, "currentDaySignal": "1156093.0487249158", "currentDayPrice": "19.95"}, {"symbol": "PLTR", "day": "2026-03-06", "lastClose": 156.77, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 1642540.0511949896, "high1": 397256953.9182791, "low5": -39616494.30150693, "high5": 397256953.9182791, "low20": -108197915.4892023, "high20": 397256953.9182791, "currentDaySignal": "290300943.269894", "currentDayPrice": "156.7"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.12"}, {"symbol": "PTON", "day": "2026-03-06", "lastClose": 3.835, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -21200.903634616257, "high1": 641020.8350715103, "low5": -701848.8855412169, "high5": 641020.8350715103, "low20": -1114599.4807717926, "high20": 2705559.4406068125, "currentDaySignal": "609763.8313708182", "currentDayPrice": "3.835"}, {"symbol": "PYPL", "day": "2026-03-06", "lastClose": 46.98, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -6172403.079848323, "high1": 2179824.3695904436, "low5": -6172403.079848323, "high5": 17412611.60759783, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "-3336935.87061488", "currentDayPrice": "46.94"}, {"symbol": "QBTS", "day": "2026-03-06", "lastClose": 18.5, "companyName": null, "sector": null, "industry": null, "low1": -105123.86786787935, "high1": 3479835.9861086057, "low5": -6035251.323359846, "high5": 3564558.554718164, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "3202493.5803539827", "currentDayPrice": "18.54"}, {"symbol": "QCOM", "day": "2026-03-06", "lastClose": 135.53, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -3163674.7610924607, "high1": 6470777.291261564, "low5": -18520663.703775685, "high5": 6470777.291261564, "low20": -19898014.60858965, "high20": 15772543.395233048, "currentDaySignal": "1225961.5059683782", "currentDayPrice": "135.66"}, {"symbol": "QQQ", "day": "2026-03-06", "lastClose": 599.7, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -248784148.66242087, "high1": 1070106991.2164253, "low5": -1175859476.44821, "high5": 2334811496.730507, "low20": -1772302040.4275367, "high20": 2334811496.730507, "currentDaySignal": "231784034.55223933", "currentDayPrice": "599.72"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.68"}, {"symbol": "QUBT", "day": "2026-03-06", "lastClose": 7.57, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -282026.86173806083, "high1": 360296.65222757123, "low5": -1793320.7467131414, "high5": 2745962.89249523, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "237947.1530769662", "currentDayPrice": "7.62"}, {"symbol": "RBLX", "day": "2026-03-06", "lastClose": 63.51, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -5709530.131053943, "high1": 711261.7549843239, "low5": -9234560.180190744, "high5": 27397661.313221302, "low20": -9234560.180190744, "high20": 27397661.313221302, "currentDaySignal": "-4418044.588410949", "currentDayPrice": "63.48"}, {"symbol": "RCL", "day": "2026-03-06", "lastClose": 278, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -42667410.35720369, "high1": 2207113.9886286566, "low5": -42667410.35720369, "high5": 2983782.620999945, "low20": -42667410.35720369, "high20": 7131503.495489202, "currentDaySignal": "-51142473.764745645", "currentDayPrice": "277.23"}, {"symbol": "RDDT", "day": "2026-03-06", "lastClose": 138.8, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -5327146.80363633, "high1": 1655643.912758838, "low5": -15140129.265296483, "high5": 7215783.159778055, "low20": -96464157.54389806, "high20": 42009099.5678302, "currentDaySignal": "-2722314.5829394637", "currentDayPrice": "139.6"}, {"symbol": "RDW", "day": "2026-03-06", "lastClose": 8.56, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -89835.78994229618, "high1": 656624.594622337, "low5": -424388.57715212606, "high5": 1713755.0562681116, "low20": -1896816.1194127074, "high20": 3011611.916640145, "currentDaySignal": "39534.34494668982", "currentDayPrice": "8.58"}, {"symbol": "RF", "day": "2026-03-06", "lastClose": 27.045, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -53733.50349835553, "high1": 85347.20001741812, "low5": -114583.83319186544, "high5": 1331363.1420996694, "low20": -4852072.663948865, "high20": 5267992.679508037, "currentDaySignal": "-23838.856196708213", "currentDayPrice": "27.045"}, {"symbol": "RGTI", "day": "2026-03-06", "lastClose": 16.87, "companyName": null, "sector": null, "industry": null, "low1": -355711.89866193745, "high1": 4449006.879468102, "low5": -1588306.9935759269, "high5": 4449006.879468102, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "489224.3552943078", "currentDayPrice": "16.89"}, {"symbol": "RH", "day": "2026-03-06", "lastClose": 142.14, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1399574.67883415, "high1": 1119358.108979864, "low5": -1399574.67883415, "high5": 2390130.882535493, "low20": -8765566.647135688, "high20": 15810967.710939512, "currentDaySignal": "-422116.96055336855", "currentDayPrice": "142.3"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "5.92"}, {"symbol": "RILY", "day": "2026-03-06", "lastClose": 7.455, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -338224.2083174611, "high1": 739571.2754692849, "low5": -338224.2083174611, "high5": 739571.2754692849, "low20": -642735.7215715881, "high20": 739571.2754692849, "currentDaySignal": "-400614.7563702142", "currentDayPrice": "7.455"}, {"symbol": "RIOT", "day": "2026-03-06", "lastClose": 14.14, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6046564.051724288, "high1": 1440639.4365956532, "low5": -6046564.051724288, "high5": 6303395.209314104, "low20": -6046564.051724288, "high20": 6303395.209314104, "currentDaySignal": "-3415136.129751059", "currentDayPrice": "14.12"}, {"symbol": "RIVN", "day": "2026-03-06", "lastClose": 15.37, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1988896.5477805447, "high1": 4383188.91660777, "low5": -5345405.928427668, "high5": 13288320.524683487, "low20": -23410661.244558662, "high20": 42530276.3499681, "currentDaySignal": "445890.7578320091", "currentDayPrice": "15.42"}, {"symbol": "RKLB", "day": "2026-03-06", "lastClose": 69.92, "companyName": null, "sector": null, "industry": null, "low1": -9786097.501220128, "high1": 8755331.258834245, "low5": -17985247.485819977, "high5": 15799607.611840222, "low20": -34567502.5056756, "high20": 25464262.41606374, "currentDaySignal": "-5686655.783636096", "currentDayPrice": "70.11"}, {"symbol": "RKT", "day": "2026-03-06", "lastClose": 14.91, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -1076890.7057495427, "high1": 5525451.69054145, "low5": -7876540.211362452, "high5": 5525451.69054145, "low20": -13171979.484408127, "high20": 8870376.527489906, "currentDaySignal": "4717133.627113376", "currentDayPrice": "14.94"}, {"symbol": "ROKU", "day": "2026-03-06", "lastClose": 99.58, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -221569.19286728193, "high1": 10322633.024821332, "low5": -2878433.642193595, "high5": 10322633.024821332, "low20": -12581603.019764073, "high20": 10322633.024821332, "currentDaySignal": "9750738.360700779", "currentDayPrice": "99.58"}, {"symbol": "RTX", "day": "2026-03-06", "lastClose": 210.8, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -163317.547326277, "high1": 46089861.83491156, "low5": -34786655.21675812, "high5": 46089861.83491156, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "45081913.28304251", "currentDayPrice": "210.0"}, {"symbol": "RUN", "day": "2026-03-06", "lastClose": 11.34, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -3683618.9092776207, "high1": 235565.5484571053, "low5": -3683618.9092776207, "high5": 648596.2017137362, "low20": -18230048.6592846, "high20": 3313639.4227013714, "currentDaySignal": "-2773355.3409351436", "currentDayPrice": "11.39"}, {"symbol": "Russell 2k", "day": "2026-03-06", "lastClose": 2521.4, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -438001714.93078715, "high1": 35385415.62116955, "low5": -438001714.93078715, "high5": 293863457.8692246, "low20": -719341753.504058, "high20": 610096548.7956343, "currentDaySignal": "-240012478.7020445", "currentDayPrice": "2521.4"}, {"symbol": "RUT", "day": "2026-03-06", "lastClose": 2521.4, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -94370146.06141369, "high1": 10691740.45930396, "low5": -113193388.3237505, "high5": 64391427.91768418, "low20": -383589709.0151639, "high20": 317423405.6028953, "currentDaySignal": "-32986180.93134809", "currentDayPrice": "2521.4"}, {"symbol": "S", "day": "2026-03-06", "lastClose": 14.18, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1380534.3708236467, "high1": 123583.51511334412, "low5": -8043352.206897772, "high5": 211619.90397371477, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "-1134143.3229427373", "currentDayPrice": "14.17"}, {"symbol": "S&P 500", "day": "2026-03-06", "lastClose": 6734.25, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -2184775244.928073, "high1": 2681946145.679229, "low5": -2719615217.5689936, "high5": 4274222047.6097407, "low20": -7936732063.13841, "high20": 12262670431.933178, "currentDaySignal": "-2486017655.234441", "currentDayPrice": "6734.25"}, {"symbol": "S&P Equities", "day": "2026-03-06", "lastClose": 6735.25, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -1819121694.6106617, "high1": 230628789.6120134, "low5": -1876221953.1778524, "high5": 2019104283.6517472, "low20": -3214998471.452906, "high20": 3825986411.6255207, "currentDaySignal": "-1237363610.3606179", "currentDayPrice": "6735.25"}, {"symbol": "S&P ES=F", "day": "2026-03-06", "lastClose": 6738.75, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -34915643.18089239, "high1": 727898199.6594268, "low5": -770765619.7941058, "high5": 1185158232.1846223, "low20": -1397573088.9965127, "high20": 1456907015.3157415, "currentDaySignal": "-348211522.3678236", "currentDayPrice": "6739.25"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-06", "lastClose": 98.94, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1942007.6427407605, "high1": 8532690.27683493, "low5": -5409870.181789954, "high5": 8532690.27683493, "low20": -18865479.19158332, "high20": 19069553.458365455, "currentDaySignal": "7150021.249110365", "currentDayPrice": "98.82"}, {"symbol": "SCHW", "day": "2026-03-06", "lastClose": 95, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -6508390.027309599, "high1": 1174606.7254126698, "low5": -7588078.903193303, "high5": 4054325.6785668135, "low20": -35227626.40357219, "high20": 5978814.486201434, "currentDaySignal": "-6758502.640346036", "currentDayPrice": "95.0"}, {"symbol": "SE", "day": "2026-03-06", "lastClose": 91.91, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -5219099.421165995, "high1": -56002.58490813384, "low5": -20588534.718304247, "high5": 5391394.031949145, "low20": -20588534.718304247, "high20": 10510974.52550741, "currentDaySignal": "-2886964.4832260334", "currentDayPrice": "92.84"}, {"symbol": "SEDG", "day": "2026-03-06", "lastClose": 33.5, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -702308.6791005266, "high1": 254274.95717171783, "low5": -1663316.341403469, "high5": 1880975.84874332, "low20": -6317280.105091499, "high20": 8244499.100016422, "currentDaySignal": "-671861.9203450062", "currentDayPrice": "33.5"}, {"symbol": "SERV", "day": "2026-03-06", "lastClose": 9.44, "companyName": null, "sector": null, "industry": null, "low1": -133570.29377244756, "high1": 158634.75658367464, "low5": -378385.000251828, "high5": 235324.54719135023, "low20": -922372.6150852981, "high20": 1686156.7387887961, "currentDaySignal": "109242.05024155654", "currentDayPrice": "9.41"}, {"symbol": "SHOP", "day": "2026-03-06", "lastClose": 130, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6628587.396528925, "high1": 16148496.212783579, "low5": -6628587.396528925, "high5": 20469845.10861328, "low20": -91158108.42887901, "high20": 44332287.55499008, "currentDaySignal": "6746473.1175479125", "currentDayPrice": "130.32"}, {"symbol": "SLB", "day": "2026-03-06", "lastClose": 46.88, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -4239507.943521661, "high1": 4569450.345891626, "low5": -15924231.262217516, "high5": 4569450.345891626, "low20": -22652951.621887423, "high20": 8384737.251291305, "currentDaySignal": "-3139203.519902523", "currentDayPrice": "46.91"}, {"symbol": "SLV", "day": "2026-03-06", "lastClose": 76.28, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -34246339.34794341, "high1": 27927754.249494217, "low5": -90859851.79960647, "high5": 31874669.906519987, "low20": -411808259.0206677, "high20": 312375646.99850094, "currentDaySignal": "-26294731.623505175", "currentDayPrice": "76.47"}, {"symbol": "SMCI", "day": "2026-03-06", "lastClose": 31.31, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -18406364.292236224, "high1": 1214554.6650151757, "low5": -18406364.292236224, "high5": 17813698.18900373, "low20": -18406364.292236224, "high20": 50093468.967795305, "currentDaySignal": "-14835144.303433608", "currentDayPrice": "31.35"}, {"symbol": "SMH", "day": "2026-03-06", "lastClose": 380.5, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -188296750.78735247, "high1": 6544321.562612625, "low5": -188296750.78735247, "high5": 48323116.41998849, "low20": -204176562.00649723, "high20": 202810137.3301319, "currentDaySignal": "-170336923.93566018", "currentDayPrice": "381.15"}, {"symbol": "SMR", "day": "2026-03-06", "lastClose": 11.6, "companyName": null, "sector": null, "industry": null, "low1": -166802.35542173823, "high1": 4341861.168247401, "low5": -553477.0247247696, "high5": 4341861.168247401, "low20": -12712777.147244742, "high20": 9798799.594666874, "currentDaySignal": "2993288.58788888", "currentDayPrice": "11.64"}, {"symbol": "SNAP", "day": "2026-03-06", "lastClose": 5.16, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2029915.4653750875, "high1": -18490.38056092344, "low5": -2029915.4653750875, "high5": 3651874.1567009613, "low20": -3987351.3611360285, "high20": 4738760.994152651, "currentDaySignal": "-2041438.9456798744", "currentDayPrice": "5.17"}, {"symbol": "SNDK", "day": "2026-03-06", "lastClose": 527.91, "companyName": null, "sector": null, "industry": null, "low1": -39438218.76724617, "high1": 97726769.94676416, "low5": -197224529.58469564, "high5": 145777791.50066295, "low20": -197224529.58469564, "high20": 213260402.1990945, "currentDaySignal": "-5884270.775015111", "currentDayPrice": "526.8"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.515"}, {"symbol": "SNOW", "day": "2026-03-06", "lastClose": 180.12, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -13543179.957950473, "high1": 7868332.369059645, "low5": -14224421.939645808, "high5": 15291346.880429795, "low20": -25712276.91708598, "high20": 108266361.3794424, "currentDaySignal": "-11284526.446203398", "currentDayPrice": "179.94"}, {"symbol": "SOFI", "day": "2026-03-06", "lastClose": 18.89, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -2215007.8837649575, "high1": 23188341.38278061, "low5": -7146220.130802777, "high5": 25742216.254165985, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "18563790.280895747", "currentDayPrice": "19.0"}, {"symbol": "SOUN", "day": "2026-03-06", "lastClose": 8.05, "companyName": null, "sector": null, "industry": null, "low1": -160281.6622954807, "high1": 1507506.4840678738, "low5": -1522996.6289078891, "high5": 1710959.7922288137, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "874768.5268876408", "currentDayPrice": "8.06"}, {"symbol": "SOXL", "day": "2026-03-06", "lastClose": 47.89, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -34161493.241336204, "high1": 43335.30972064281, "low5": -67252324.79753956, "high5": 17744469.818730418, "low20": -70989556.71078351, "high20": 64033836.11022648, "currentDaySignal": "-30901345.982199423", "currentDayPrice": "48.05"}, {"symbol": "SOXS", "day": "2026-03-06", "lastClose": 45.1, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -4809.833403571434, "high1": 5680454.9000300495, "low5": -940598.3968361231, "high5": 5680454.9000300495, "low20": -1282088.0788059062, "high20": 5680454.9000300495, "currentDaySignal": "5692358.927659412", "currentDayPrice": "44.92"}, {"symbol": "SOXX", "day": "2026-03-06", "lastClose": 323.53, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -8864542.02681523, "high1": 2171218.3749225973, "low5": -11188213.247101843, "high5": 43543103.20509015, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "-7708082.227901506", "currentDayPrice": "323.99"}, {"symbol": "SOYB", "day": "2026-03-06", "lastClose": 24.43, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -427197.7434119176, "high1": -18098.251938322755, "low5": -427197.7434119176, "high5": 331927.9470671093, "low20": -4048062.8989601037, "high20": 721868.442235961, "currentDaySignal": "-296674.02755493537", "currentDayPrice": "24.43"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.53"}, {"symbol": "SPOT", "day": "2026-03-06", "lastClose": 565.16, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": 29157.961802548663, "high1": 17980026.585489593, "low5": -15294243.446359389, "high5": 29196019.628541566, "low20": -36583257.90420947, "high20": 103148583.35858971, "currentDaySignal": "13534192.13820971", "currentDayPrice": "566.78"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-06", "lastClose": 6734.25, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -1768379734.588325, "high1": 710389653.3149165, "low5": -2590342829.6030397, "high5": 1922463778.7089267, "low20": -4316764495.311204, "high20": 8110918255.35765, "currentDaySignal": "-655645422.9072144", "currentDayPrice": "6734.25"}, {"symbol": "SPXL", "day": "2026-03-06", "lastClose": 206.04, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -4071078.8469681055, "high1": 179609.41933739837, "low5": -11919481.052288607, "high5": 10056300.11533828, "low20": -14727108.12708274, "high20": 10834289.800156727, "currentDaySignal": "-2176465.347944964", "currentDayPrice": "205.94"}, {"symbol": "SPXS", "day": "2026-03-06", "lastClose": 37.56, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -26664.200013214555, "high1": 4490820.438774022, "low5": -3244568.4834980285, "high5": 8725586.173159754, "low20": -3244568.4834980285, "high20": 8725586.173159754, "currentDaySignal": "4223798.408700343", "currentDayPrice": "37.45"}, {"symbol": "SPXU", "day": "2026-03-06", "lastClose": 52.47, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -1201885.2591552474, "high1": 1716794.4954831034, "low5": -1543568.4474019671, "high5": 1716794.4954831034, "low20": -2580969.614215379, "high20": 3613110.4213554882, "currentDaySignal": "-331357.5020081357", "currentDayPrice": "52.41"}, {"symbol": "SPY", "day": "2026-03-06", "lastClose": 672.22, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -1377472139.8752906, "high1": 1582446206.5570006, "low5": -2706941453.880449, "high5": 4054031984.625434, "low20": -5513878809.535317, "high20": 5387281838.1153965, "currentDaySignal": "-1442090835.0066211", "currentDayPrice": "672.16"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-06", "lastClose": 73.5, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -352475.277876256, "high1": 23285616.864277035, "low5": -37154341.17705795, "high5": 62075463.833797604, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "19084485.720070828", "currentDayPrice": "73.49"}, {"symbol": "STX", "day": "2026-03-06", "lastClose": 352.7, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -7160624.278080025, "high1": 3223415.6307853023, "low5": -17783337.944478597, "high5": 13942259.534335524, "low20": -24089825.692474186, "high20": 36154029.747364886, "currentDaySignal": "-5853382.427211677", "currentDayPrice": "353.0"}, {"symbol": "SVXY", "day": "2026-03-06", "lastClose": 46.67, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -611263.8370670208, "high1": 19816.197947733755, "low5": -960826.6189891478, "high5": 323234.6735674924, "low20": -960826.6189891478, "high20": 1114676.5971556054, "currentDaySignal": "-257815.89820776077", "currentDayPrice": "47.08"}, {"symbol": "T", "day": "2026-03-06", "lastClose": 28.65, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -12287045.17549486, "high1": 22953.7827447002, "low5": -12287045.17549486, "high5": 13253669.213663593, "low20": -17079820.71731579, "high20": 14157474.997124616, "currentDaySignal": "-9767653.457216496", "currentDayPrice": "28.62"}, {"symbol": "TAL", "day": "2026-03-06", "lastClose": 10.64, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -4157.313783776171, "high1": 21237.998669737153, "low5": -137668.4869286234, "high5": 30795.033941458238, "low20": -342089.9426339458, "high20": 364711.4426934714, "currentDaySignal": "26617.913079160942", "currentDayPrice": "10.64"}, {"symbol": "TDOC", "day": "2026-03-06", "lastClose": 5.08, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -196504.90231786662, "high1": 0, "low5": -304568.84333612735, "high5": 247599.38558271088, "low20": -571381.4215837053, "high20": 716968.6923720117, "currentDaySignal": "-158674.63073019363", "currentDayPrice": "5.08"}, {"symbol": "TEM", "day": "2026-03-06", "lastClose": 52.2, "companyName": null, "sector": null, "industry": null, "low1": -1496615.8314800505, "high1": 2801349.6163090267, "low5": -2616111.0853358107, "high5": 5311635.352198859, "low20": -10167770.93819597, "high20": 6086237.678577947, "currentDaySignal": "2447563.03340296", "currentDayPrice": "52.21"}, {"symbol": "TEVA", "day": "2026-03-06", "lastClose": 31.045, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -1084010.380597057, "high1": -1914.9352699383844, "low5": -2609374.515650375, "high5": 330178.25662788283, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "-378407.2247222552", "currentDayPrice": "31.03"}, {"symbol": "TFC", "day": "2026-03-06", "lastClose": 46.48, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -3728883.0497503956, "high1": 4394.952071851858, "low5": -3728883.0497503956, "high5": 355703.59771882725, "low20": -8180134.340878853, "high20": 1485986.2806844532, "currentDaySignal": "-3002460.318177717", "currentDayPrice": "46.54"}, {"symbol": "TGT", "day": "2026-03-06", "lastClose": 120.48, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -6087035.4488953715, "high1": 11846113.939118203, "low5": -14949641.575671827, "high5": 30642873.275534384, "low20": -32964390.359949563, "high20": 33897379.60836748, "currentDaySignal": "11533863.658629034", "currentDayPrice": "120.5"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "7.23"}, {"symbol": "TLT", "day": "2026-03-06", "lastClose": 88.56, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -568523.2746265278, "high1": 120222860.45964594, "low5": -121146969.01943696, "high5": 173965336.8971614, "low20": -121146969.01943696, "high20": 173965336.8971614, "currentDaySignal": "13580349.552300105", "currentDayPrice": "88.57"}, {"symbol": "TNA", "day": "2026-03-06", "lastClose": 46.08, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -1069456.224461942, "high1": 856616.9839827138, "low5": -2851502.409272964, "high5": 3068445.2257130225, "low20": -4409122.364831213, "high20": 6287405.76141394, "currentDaySignal": "1736394.9718984775", "currentDayPrice": "46.29"}, {"symbol": "TOST", "day": "2026-03-06", "lastClose": 30.29, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -296607.65367432986, "high1": 1779703.663706591, "low5": -1408240.7964553076, "high5": 4526067.3203368, "low20": -6822835.269199175, "high20": 4526067.3203368, "currentDaySignal": "17338.262582671887", "currentDayPrice": "30.28"}, {"symbol": "TQQQ", "day": "2026-03-06", "lastClose": 47.49, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -18700806.59716199, "high1": 26663309.21946235, "low5": -59871421.56452742, "high5": 54712594.21426295, "low20": -59871421.56452742, "high20": 69296470.39165655, "currentDaySignal": "26915148.10105926", "currentDayPrice": "47.5"}, {"symbol": "TSLA", "day": "2026-03-06", "lastClose": 396.69, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1458003888.7630067, "high1": 14042491.015657987, "low5": -1695959866.7357397, "high5": 319563762.9893929, "low20": -1695959866.7357397, "high20": 900189137.1208594, "currentDaySignal": "-975695444.0174141", "currentDayPrice": "396.35"}, {"symbol": "TSLL", "day": "2026-03-06", "lastClose": 14.21, "companyName": null, "sector": null, "industry": null, "low1": -4988468.27009781, "high1": -30813.511346191495, "low5": -4988468.27009781, "high5": 5699209.322701018, "low20": -8489010.746272884, "high20": 12219699.738675041, "currentDaySignal": "-4994789.465781431", "currentDayPrice": "14.19"}, {"symbol": "TSM", "day": "2026-03-06", "lastClose": 338.21, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -203618964.12752798, "high1": 31943751.834614813, "low5": -203618964.12752798, "high5": 58199311.82199052, "low20": -203618964.12752798, "high20": 268117405.0125416, "currentDaySignal": "-205016761.55706394", "currentDayPrice": "338.48"}, {"symbol": "TTD", "day": "2026-03-06", "lastClose": 29.27, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9330868.564992204, "high1": 4351600.993022762, "low5": -11610245.231453177, "high5": 7322405.555744483, "low20": -11610245.231453177, "high20": 7322405.555744483, "currentDaySignal": "-5588322.433641295", "currentDayPrice": "29.22"}, {"symbol": "TWLO", "day": "2026-03-06", "lastClose": 128.08, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -16082.182151137526, "high1": 1849832.1036470297, "low5": -596242.0528386544, "high5": 1849832.1036470297, "low20": -5086237.058519794, "high20": 9648319.058756504, "currentDaySignal": "1791474.9064163002", "currentDayPrice": "128.08"}, {"symbol": "TXN", "day": "2026-03-06", "lastClose": 193.33, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -12302218.134193843, "high1": 64675.16934292714, "low5": -12302218.134193843, "high5": 2051864.744946332, "low20": -17880271.15214674, "high20": 6423735.336880128, "currentDaySignal": "-10883561.087864514", "currentDayPrice": "193.27"}, {"symbol": "TZA", "day": "2026-03-06", "lastClose": 7.03, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -1012.6885488661055, "high1": 1794471.1961582266, "low5": -1120305.1559017748, "high5": 1794471.1961582266, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "1726003.5524511763", "currentDayPrice": "7.01"}, {"symbol": "U", "day": "2026-03-06", "lastClose": 19.83, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -297653.31434841134, "high1": 2361656.2084410912, "low5": -868353.014630635, "high5": 11518103.854745317, "low20": -20695258.83288214, "high20": 24570780.54672944, "currentDaySignal": "272575.2092779812", "currentDayPrice": "19.84"}, {"symbol": "UAL", "day": "2026-03-06", "lastClose": 91.91, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -13575278.60705273, "high1": 322205.0068663942, "low5": -13575278.60705273, "high5": 1716555.0897104193, "low20": -46624052.40729002, "high20": 11245255.659734514, "currentDaySignal": "-13362965.359645484", "currentDayPrice": "91.78"}, {"symbol": "UBER", "day": "2026-03-06", "lastClose": 75.09, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4165369.8407643363, "high1": 1460715.586970275, "low5": -14694220.528842447, "high5": 12455233.213360902, "low20": -56979558.83321502, "high20": 17599139.04194853, "currentDaySignal": "96942.78924827265", "currentDayPrice": "75.17"}, {"symbol": "ULTA", "day": "2026-03-06", "lastClose": 646.255, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -941358.1612099829, "high1": 2581796.808046858, "low5": -3543546.2095712773, "high5": 2695703.893808365, "low20": -3969973.8493748116, "high20": 6780070.3500256995, "currentDaySignal": "2017669.6991473206", "currentDayPrice": "646.0"}, {"symbol": "UNG", "day": "2026-03-06", "lastClose": 12.76, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -784619.9801967929, "high1": 6400040.922032269, "low5": -784619.9801967929, "high5": 9549001.678660208, "low20": -2068915.6891636136, "high20": 9549001.678660208, "currentDaySignal": "3004916.985938326", "currentDayPrice": "12.81"}, {"symbol": "UNH", "day": "2026-03-06", "lastClose": 286, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -27365993.17234368, "high1": 1667953.859645857, "low5": -47416204.71879307, "high5": 4301503.447289936, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "-8895700.688161755", "currentDayPrice": "285.91"}, {"symbol": "UPRO", "day": "2026-03-06", "lastClose": 107.99, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -4237576.158082187, "high1": 4178390.872404142, "low5": -5998586.9032486165, "high5": 4178390.872404142, "low20": -5998586.9032486165, "high20": 6946101.21568226, "currentDaySignal": "3365316.448258616", "currentDayPrice": "108.12"}, {"symbol": "UPS", "day": "2026-03-06", "lastClose": 102.3, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -12836609.8110188, "high1": 210238.83157674703, "low5": -12836609.8110188, "high5": 8187164.09490253, "low20": -35873755.22332012, "high20": 8187164.09490253, "currentDaySignal": "-1491925.9236426791", "currentDayPrice": "102.34"}, {"symbol": "UPST", "day": "2026-03-06", "lastClose": 27.58, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -609237.1595696281, "high1": 692157.5846449335, "low5": -5622016.079008607, "high5": 6471601.827066762, "low20": -12625165.616011228, "high20": 6471601.827066762, "currentDaySignal": "622038.3368909385", "currentDayPrice": "27.65"}, {"symbol": "URA", "day": "2026-03-06", "lastClose": 48.8, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -1404480.945930033, "high1": 129709.22348285948, "low5": -6230699.653275883, "high5": 3410330.4021828105, "low20": -6230699.653275883, "high20": 4263980.830446964, "currentDaySignal": "-1401354.5858242402", "currentDayPrice": "48.59"}, {"symbol": "USO", "day": "2026-03-06", "lastClose": 109.19, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -1123182.6298401917, "high1": 108066898.55965178, "low5": -16111878.502668545, "high5": 108066898.55965178, "low20": -27857766.23988649, "high20": 108066898.55965178, "currentDaySignal": "88979456.15154326", "currentDayPrice": "109.35"}, {"symbol": "UVXY", "day": "2026-03-06", "lastClose": 53.79, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -102415.94729330135, "high1": 21720785.57923991, "low5": -11455615.69796813, "high5": 21720785.57923991, "low20": -11455615.69796813, "high20": 21720785.57923991, "currentDaySignal": "22379332.582932528", "currentDayPrice": "52.58"}, {"symbol": "V", "day": "2026-03-06", "lastClose": 317.44, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -5518470.792313429, "high1": 22587702.49648537, "low5": -18015601.901588667, "high5": 50968476.84579785, "low20": -32641890.996793054, "high20": 50968476.84579785, "currentDaySignal": "17912734.13050675", "currentDayPrice": "316.88"}, {"symbol": "VALE", "day": "2026-03-06", "lastClose": 15, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -54443.70848104155, "high1": 4760959.532944351, "low5": -10156189.699184498, "high5": 4760959.532944351, "low20": -10156189.699184498, "high20": 9240795.2108409, "currentDaySignal": "3492724.61723635", "currentDayPrice": "15.01"}, {"symbol": "VFC", "day": "2026-03-06", "lastClose": 17.32, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -1587311.2121677715, "high1": 4798741.342322609, "low5": -1587311.2121677715, "high5": 4798741.342322609, "low20": -17708465.20207415, "high20": 5977380.638072593, "currentDaySignal": "-1478017.3153062996", "currentDayPrice": "17.32"}, {"symbol": "VIX", "day": "2026-03-06", "lastClose": 29.51, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -53775512.23845876, "high1": 2455797.7547309455, "low5": -205778958.8957047, "high5": 61635963.46644052, "low20": -205778958.8957047, "high20": 62196931.864653684, "currentDaySignal": "-56649199.906125404", "currentDayPrice": "29.51"}, {"symbol": "VKTX", "day": "2026-03-06", "lastClose": 32.65, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -257437.36413399683, "high1": 548165.4045716213, "low5": -1802839.4231528973, "high5": 548165.4045716213, "low20": -4688396.670149692, "high20": 2808047.5090647307, "currentDaySignal": "572136.93862048", "currentDayPrice": "33.19"}, {"symbol": "VLO", "day": "2026-03-06", "lastClose": 224.89, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -4683829.656438506, "high1": 1642619.8776325071, "low5": -4683829.656438506, "high5": 15027090.53192562, "low20": -7656182.288974467, "high20": 15027090.53192562, "currentDaySignal": "-4840284.099622488", "currentDayPrice": "224.8"}, {"symbol": "VOD", "day": "2026-03-06", "lastClose": 14.51, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -5639.411582086894, "high1": 78604.04012121409, "low5": -872676.7973935034, "high5": 244956.67664823568, "low20": -6951063.87947013, "high20": 466079.1941279152, "currentDaySignal": "-2062.5594777395463", "currentDayPrice": "14.51"}, {"symbol": "VRT", "day": "2026-03-06", "lastClose": 243.5, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -29751641.272087693, "high1": 17685.527774506947, "low5": -29751641.272087693, "high5": 22630982.687459018, "low20": -29751641.272087693, "high20": 57229350.21465077, "currentDaySignal": "-6890296.936258965", "currentDayPrice": "242.88"}, {"symbol": "VST", "day": "2026-03-06", "lastClose": 159.05, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -25692263.674057126, "high1": 470126.11130860675, "low5": -25692263.674057126, "high5": 6955223.944294499, "low20": -25692263.674057126, "high20": 11847776.078534357, "currentDaySignal": "-25349013.16539748", "currentDayPrice": "159.0"}, {"symbol": "VXX", "day": "2026-03-06", "lastClose": 35.6, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -1792709.7532022363, "high1": 22235000.507495623, "low5": -10058629.08390701, "high5": 22235000.507495623, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "21921810.942171868", "currentDayPrice": "35.04"}, {"symbol": "VZ", "day": "2026-03-06", "lastClose": 51.04, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -9459016.659335626, "high1": 148743.48028658915, "low5": -9970264.934130266, "high5": 25850905.58313178, "low20": -24552535.595726315, "high20": 55612643.57267803, "currentDaySignal": "-1920086.618528244", "currentDayPrice": "51.06"}, {"symbol": "W", "day": "2026-03-06", "lastClose": 76.2, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -413555.00401860836, "high1": 3416150.28583882, "low5": -2690645.7449375736, "high5": 3416150.28583882, "low20": -9816968.57322878, "high20": 3416150.28583882, "currentDaySignal": "1775780.2553326935", "currentDayPrice": "76.2"}, {"symbol": "WAL", "day": "2026-03-06", "lastClose": 73.93, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -526258.0248559995, "high1": 1014801.0584342298, "low5": -1746129.4057542258, "high5": 1014801.0584342298, "low20": -3587321.1534638526, "high20": 4276948.965279195, "currentDaySignal": "953488.6583012143", "currentDayPrice": "73.93"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-06", "lastClose": 27.935, "companyName": null, "sector": null, "industry": null, "low1": -8026648.047406309, "high1": -60114.96985639426, "low5": -11220756.247863617, "high5": 838586.0276321473, "low20": -13775284.195655188, "high20": 10429855.630170321, "currentDaySignal": "-6784115.601742515", "currentDayPrice": "27.935"}, {"symbol": "WDAY", "day": "2026-03-06", "lastClose": 150.53, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": 58137.07740100937, "high1": 16192808.622018225, "low5": -8248515.826573146, "high5": 16192808.622018225, "low20": -24943311.50102518, "high20": 30052785.380193863, "currentDaySignal": "15949868.762161052", "currentDayPrice": "150.9"}, {"symbol": "WDC", "day": "2026-03-06", "lastClose": 245.2, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -4629107.537388937, "high1": 4369563.444273439, "low5": -20212525.038379833, "high5": 16534199.674521904, "low20": -35841337.76181012, "high20": 50577172.51226726, "currentDaySignal": "-3347185.4691224936", "currentDayPrice": "246.4"}, {"symbol": "WEAT", "day": "2026-03-06", "lastClose": 23.6, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -5761477.012453213, "high1": 786970.153363717, "low5": -5761477.012453213, "high5": 8592555.253741108, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-5992713.1337209055", "currentDayPrice": "23.6"}, {"symbol": "WFC", "day": "2026-03-06", "lastClose": 80.4, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -926171.1334613364, "high1": 21085239.02846204, "low5": -4054805.1774342884, "high5": 21150612.15863543, "low20": -21523445.69298269, "high20": 21568369.959078997, "currentDaySignal": "16716084.297574565", "currentDayPrice": "80.39"}, {"symbol": "WMT", "day": "2026-03-06", "lastClose": 123.7, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -10841177.72711708, "high1": 22885839.059038613, "low5": -72416846.54251279, "high5": 28711543.20946784, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "17026871.314231873", "currentDayPrice": "123.58"}, {"symbol": "WULF", "day": "2026-03-06", "lastClose": 13.79, "companyName": null, "sector": null, "industry": null, "low1": -6644678.085660745, "high1": 3232132.5147260013, "low5": -6644678.085660745, "high5": 4671475.758748345, "low20": -9361835.3864242, "high20": 14446355.043541802, "currentDaySignal": "-6797175.966746031", "currentDayPrice": "13.82"}, {"symbol": "WYNN", "day": "2026-03-06", "lastClose": 101.6, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1821220.9905049733, "high1": 112330.37221449573, "low5": -1821220.9905049733, "high5": 1455614.7916439082, "low20": -28628548.28049226, "high20": 12324466.613667322, "currentDaySignal": "-1275136.1377328525", "currentDayPrice": "101.6"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-06", "lastClose": 123.61, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -26408778.538892385, "high1": 1054890.2358642893, "low5": -33833703.925462656, "high5": 6791591.041666985, "low20": -33833703.925462656, "high20": 33184991.158224147, "currentDaySignal": "-24951611.971824046", "currentDayPrice": "124.91"}, {"symbol": "XHB", "day": "2026-03-06", "lastClose": 105.19, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -569178.9250483336, "high1": 68495.55475469388, "low5": -4427750.332107591, "high5": 834836.853121446, "low20": -6023507.453209946, "high20": 8187249.488737183, "currentDaySignal": "-87955.43452826008", "currentDayPrice": "105.19"}, {"symbol": "XLB", "day": "2026-03-06", "lastClose": 49.89, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1375503.9586158218, "high1": 16490079.802898096, "low5": -13340387.191455984, "high5": 16490079.802898096, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "16445912.229781121", "currentDayPrice": "49.89"}, {"symbol": "XLC", "day": "2026-03-06", "lastClose": 117.47, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -216697.19027633022, "high1": 865005.859493574, "low5": -1229391.9982132958, "high5": 865005.859493574, "low20": -6370945.689024686, "high20": 1277861.6770216133, "currentDaySignal": "504047.1362298517", "currentDayPrice": "117.47"}, {"symbol": "XLE", "day": "2026-03-06", "lastClose": 56.55, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -11645526.167337462, "high1": 22126993.9517596, "low5": -96824476.97744763, "high5": 22126993.9517596, "low20": -96824476.97744763, "high20": 61346589.896529414, "currentDaySignal": "17575073.075421438", "currentDayPrice": "56.75"}, {"symbol": "XLF", "day": "2026-03-06", "lastClose": 50.48, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -11495932.494296277, "high1": 6137219.529521605, "low5": -29235343.32274776, "high5": 37528099.320744015, "low20": -110013951.2314733, "high20": 37528099.320744015, "currentDaySignal": "-1496767.6276342073", "currentDayPrice": "50.6"}, {"symbol": "XLI", "day": "2026-03-06", "lastClose": 169.79, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3523632.8782205316, "high1": 3541758.6799409203, "low5": -18954827.920863338, "high5": 3541758.6799409203, "low20": -88768616.57873602, "high20": 62212242.23412258, "currentDaySignal": "2508970.588262446", "currentDayPrice": "170.04"}, {"symbol": "XLK", "day": "2026-03-06", "lastClose": 137.04, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": 18929.559920081876, "high1": 15971508.16602662, "low5": -10073874.031834047, "high5": 15971508.16602662, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "4962376.687143332", "currentDayPrice": "137.27"}, {"symbol": "XLP", "day": "2026-03-06", "lastClose": 85.87, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -32317203.159815267, "high1": 29551942.208894346, "low5": -32317203.159815267, "high5": 43775822.94831547, "low20": -38173525.62445883, "high20": 43775822.94831547, "currentDaySignal": "29350802.59135383", "currentDayPrice": "85.87"}, {"symbol": "XLRE", "day": "2026-03-06", "lastClose": 42.89, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -203673.54386993428, "high1": 9814.896985725005, "low5": -531849.7075459227, "high5": 45813.897411343205, "low20": -1149042.6386082144, "high20": 738959.8387018845, "currentDaySignal": "-197335.3704865456", "currentDayPrice": "42.89"}, {"symbol": "XLU", "day": "2026-03-06", "lastClose": 46.74, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -7727675.256134026, "high1": -43462.30843479744, "low5": -39173566.6895547, "high5": 1123099.2415255532, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "-7628832.910207576", "currentDayPrice": "46.83"}, {"symbol": "XLV", "day": "2026-03-06", "lastClose": 152.52, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3792607.4009398464, "high1": 8491390.26383389, "low5": -5364350.662384208, "high5": 9380863.776637014, "low20": -15336104.191608075, "high20": 12107086.658482369, "currentDaySignal": "7737573.027612457", "currentDayPrice": "152.37"}, {"symbol": "XLY", "day": "2026-03-06", "lastClose": 114.45, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1961043.6345380198, "high1": 60724.72631791177, "low5": -5597936.24471674, "high5": 1162359.0694584257, "low20": -8350438.513934557, "high20": 9130039.854451286, "currentDaySignal": "-1798683.767636532", "currentDayPrice": "114.45"}, {"symbol": "XME", "day": "2026-03-06", "lastClose": 110.15, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -4007070.5984559283, "high1": -774.2420478943186, "low5": -12649229.804903852, "high5": 433901.28622723283, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "-3947492.941022006", "currentDayPrice": "110.15"}, {"symbol": "XOM", "day": "2026-03-06", "lastClose": 150.98, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -39517516.092057906, "high1": 21522909.417160437, "low5": -47204052.178468294, "high5": 44868584.46945154, "low20": -47204052.178468294, "high20": 121936240.30843565, "currentDaySignal": "-1610905.965739317", "currentDayPrice": "151.51"}, {"symbol": "XOP", "day": "2026-03-06", "lastClose": 164.15, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -395990.6810975401, "high1": 119166009.357678, "low5": -9915489.2544594, "high5": 119166009.357678, "low20": -13096280.667501869, "high20": 119166009.357678, "currentDaySignal": "113697267.14576504", "currentDayPrice": "164.14"}, {"symbol": "XPEV", "day": "2026-03-06", "lastClose": 17.32, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -911.0516967023384, "high1": 7392457.139040022, "low5": -4480454.688968356, "high5": 7392457.139040022, "low20": -4480454.688968356, "high20": 7392457.139040022, "currentDaySignal": "6541716.064020296", "currentDayPrice": "17.28"}, {"symbol": "XRT", "day": "2026-03-06", "lastClose": 82.83, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -1515940.9391646443, "high1": 1385765.4647703723, "low5": -5180276.025766777, "high5": 21065258.010545965, "low20": -9338448.7572327, "high20": 21065258.010545965, "currentDaySignal": "1352667.9261915435", "currentDayPrice": "82.83"}, {"symbol": "XSP", "day": "2026-03-06", "lastClose": 674, "companyName": null, "sector": null, "industry": null, "low1": -65422499.54217858, "high1": 30118809.524916217, "low5": -65422499.54217858, "high5": 89875796.4759256, "low20": -121208691.5817791, "high20": 158211640.92714846, "currentDaySignal": "-40069874.952789806", "currentDayPrice": "674.0"}, {"symbol": "XYZ", "day": "2026-03-06", "lastClose": 66.08, "companyName": null, "sector": null, "industry": null, "low1": -9225493.37903703, "high1": 1256319.6549506763, "low5": -9225493.37903703, "high5": 17507328.660370562, "low20": -20864411.988570668, "high20": 17507328.660370562, "currentDaySignal": "-4284697.206720745", "currentDayPrice": "66.18"}, {"symbol": "Z", "day": "2026-03-06", "lastClose": 45.92, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1175215.999751431, "high1": 2718.038362329256, "low5": -1828082.897514439, "high5": 1090795.483225733, "low20": -5268491.709009774, "high20": 3195369.2888646824, "currentDaySignal": "-1127915.6189658353", "currentDayPrice": "45.92"}, {"symbol": "ZIM", "day": "2026-03-06", "lastClose": 27.83, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -2065393.083768476, "high1": -175.47856304305833, "low5": -2736459.3668164546, "high5": 1373359.509594319, "low20": -9822058.826587304, "high20": 10550112.401648514, "currentDaySignal": "-1844908.1531169584", "currentDayPrice": "27.85"}, {"symbol": "ZION", "day": "2026-03-06", "lastClose": 55.73, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -14717.583606812837, "high1": 791557.3015186681, "low5": -288257.6285698736, "high5": 791557.3015186681, "low20": -2185538.5213111285, "high20": 1356167.309841589, "currentDaySignal": "779104.2833482894", "currentDayPrice": "55.73"}, {"symbol": "ZM", "day": "2026-03-06", "lastClose": 77.16, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -843020.5779592784, "high1": 856107.3627565643, "low5": -1319193.7055853494, "high5": 5267099.147751431, "low20": -13912030.715771277, "high20": 6179540.269872145, "currentDaySignal": "-979365.6196194811", "currentDayPrice": "77.5"}, {"symbol": "ZS", "day": "2026-03-06", "lastClose": 163.8, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1364727.8963069462, "high1": 4568919.221742487, "low5": -2216270.395965734, "high5": 9062671.260803562, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "-967879.6952551621", "currentDayPrice": "163.85"}]