[ { "symbol": "AA", "day": "2026-03-05", "lastClose": 60.365, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -1284009.9021619963, "high1": 2305537.698966942, "low5": -13115862.58603466, "high5": 5872678.875324449, "low20": -13115862.58603466, "high20": 15104988.410512047, "currentDaySignal": "2293179.254816459", "currentDayPrice": "60.19" }, { "symbol": "AAL", "day": "2026-03-05", "lastClose": 11.79, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -10776043.083268648, "high1": 3725812.9535944955, "low5": -10776043.083268648, "high5": 7156278.127183058, "low20": -16400959.145094488, "high20": 12980067.731873622, "currentDaySignal": "-10095674.036658827", "currentDayPrice": "11.78" }, { "symbol": "AAP", "day": "2026-03-05", "lastClose": 51.245, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -437352.5242428976, "high1": 25810.694177938283, "low5": -1567955.3207926995, "high5": 1007682.5566022956, "low20": -6252620.2338737, "high20": 4414982.959262533, "currentDaySignal": "-585019.3714226345", "currentDayPrice": "51.245" }, { "symbol": "AAPL", "day": "2026-03-05", "lastClose": 259.64, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -118047459.71779816, "high1": 59849633.98536889, "low5": -424628804.3092075, "high5": 290404272.36332875, "low20": -507695645.5954048, "high20": 765489998.1650944, "currentDaySignal": "45864674.300014295", "currentDayPrice": "259.43" }, { "symbol": "ABBV", "day": "2026-03-05", "lastClose": 232.32, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -17387200.35366657, "high1": 350132.73132808437, "low5": -17387200.35366657, "high5": 16325782.82889749, "low20": -17387200.35366657, "high20": 29141377.53852989, "currentDaySignal": "-16605720.037003957", "currentDayPrice": "233.0" }, { "symbol": "ABNB", "day": "2026-03-05", "lastClose": 135.83, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -9141.061577737859, "high1": 12122354.097533854, "low5": -3364373.1968294457, "high5": 16719425.858729176, "low20": -12305656.506186469, "high20": 16719425.858729176, "currentDaySignal": "12164097.636348704", "currentDayPrice": "135.83" }, { "symbol": "ABR", "day": "2026-03-05", "lastClose": 8.59, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -133834.11839541397, "high1": 16560.256858914392, "low5": -487771.13408733776, "high5": 1299592.7973315679, "low20": -541634.3916646356, "high20": 1360394.3846335593, "currentDaySignal": "-132530.18062709685", "currentDayPrice": "8.62" }, { "symbol": "ABT", "day": "2026-03-05", "lastClose": 110.93, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -797764.6779017319, "high1": 1685487.6884711962, "low5": -2618795.4083355465, "high5": 4343320.4871477205, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "-793484.2484485713", "currentDayPrice": "111.02" }, { "symbol": "ACHR", "day": "2026-03-05", "lastClose": 6.47, "companyName": null, "sector": null, "industry": null, "low1": -1678578.7039936194, "high1": 179380.07377804775, "low5": -1790194.8623942442, "high5": 1259596.10994403, "low20": -1886374.71072911, "high20": 4201200.090959442, "currentDaySignal": "-1421929.9894520326", "currentDayPrice": "6.46" }, { "symbol": "ACN", "day": "2026-03-05", "lastClose": 214.97, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -2016438.441157314, "high1": 3247548.531197229, "low5": -11606846.262774883, "high5": 7704286.93209443, "low20": -11606846.262774883, "high20": 26280515.77115755, "currentDaySignal": "-1064968.5521183875", "currentDayPrice": "214.25" }, { "symbol": "ADBE", "day": "2026-03-05", "lastClose": 281.81, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 151371.43452188422, "high1": 33646061.65359973, "low5": -20989349.556533452, "high5": 33646061.65359973, "low20": -71084303.77589917, "high20": 33655109.901149124, "currentDaySignal": "30567846.450643968", "currentDayPrice": "282.0" }, { "symbol": "ADM", "day": "2026-03-05", "lastClose": 66.515, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -168690.44946489422, "high1": 293585.1760981044, "low5": -1173040.0650385206, "high5": 1178038.6636460181, "low20": -5921982.352317061, "high20": 3323627.0274893246, "currentDaySignal": "-168690.44946489422", "currentDayPrice": "66.52" }, { "symbol": "AFRM", "day": "2026-03-05", "lastClose": 52.5, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -10609.823121828762, "high1": 3313050.0969645563, "low5": -20116810.90232887, "high5": 6726815.713505574, "low20": -20116810.90232887, "high20": 11049681.640415348, "currentDaySignal": "3053002.683969201", "currentDayPrice": "52.5" }, { "symbol": "AG", "day": "2026-03-05", "lastClose": 26.24, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -17112603.285475165, "high1": -26412.8981728403, "low5": -17112603.285475165, "high5": 4429828.638067139, "low20": -17112603.285475165, "high20": 17856739.571619827, "currentDaySignal": "-15614776.12702909", "currentDayPrice": "26.26" }, { "symbol": "AGNC", "day": "2026-03-05", "lastClose": 10.9, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -10533.233714280152, "high1": 3856099.542576215, "low5": -756713.4888845611, "high5": 3856099.542576215, "low20": -2333680.1212636316, "high20": 3856099.542576215, "currentDaySignal": "3543498.4998166836", "currentDayPrice": "10.9" }, { "symbol": "AI", "day": "2026-03-05", "lastClose": 9.445, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -324133.83362841845, "high1": 259291.46401327243, "low5": -324133.83362841845, "high5": 1001768.7960030177, "low20": -2965473.6930895657, "high20": 3044773.922626876, "currentDaySignal": "-315919.2784215972", "currentDayPrice": "9.38" }, { "symbol": "AKAM", "day": "2026-03-05", "lastClose": 100.99, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 19239.198222268828, "high1": 554523.4954393492, "low5": -364154.1521853673, "high5": 1553143.7367402753, "low20": -5978901.747383251, "high20": 11716919.96766827, "currentDaySignal": "121922.42687003745", "currentDayPrice": "100.99" }, { "symbol": "ALAB", "day": "2026-03-05", "lastClose": 120, "companyName": null, "sector": null, "industry": null, "low1": -189205.0301808709, "high1": 4707690.972678712, "low5": -11000315.28204667, "high5": 7935764.820746204, "low20": -56346256.2708083, "high20": 18391045.690141868, "currentDaySignal": "2924316.5125816367", "currentDayPrice": "119.97" }, { "symbol": "ALB", "day": "2026-03-05", "lastClose": 163.96, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": 6465.63331566815, "high1": 6346812.180239021, "low5": -17284554.329381414, "high5": 6346812.180239021, "low20": -17284554.329381414, "high20": 20594688.21500096, "currentDaySignal": "6310852.962245819", "currentDayPrice": "163.96" }, { "symbol": "AMAT", "day": "2026-03-05", "lastClose": 346.06, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -5416736.661360818, "high1": 11596567.234288877, "low5": -16212210.142414307, "high5": 16363904.36666608, "low20": -33115904.324312627, "high20": 70691653.03468807, "currentDaySignal": "-226824.35960855274", "currentDayPrice": "345.93" }, { "symbol": "AMC", "day": "2026-03-05", "lastClose": 1.21, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -86781.2849948976, "high1": 91484.90485738644, "low5": -211771.05254366176, "high5": 323253.8668617973, "low20": -331618.00006134296, "high20": 579556.0936079393, "currentDaySignal": "-61891.083461675444", "currentDayPrice": "1.21" }, { "symbol": "AMD", "day": "2026-03-05", "lastClose": 199.26, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -93451965.46378286, "high1": 43153278.486397766, "low5": -120551017.20331363, "high5": 211952719.12501287, "low20": -159175217.71483928, "high20": 414276090.2669253, "currentDaySignal": "-82617861.50967583", "currentDayPrice": "198.55" }, { "symbol": "AMGN", "day": "2026-03-05", "lastClose": 367.23, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -18128986.11348917, "high1": 265831.54359171627, "low5": -18128986.11348917, "high5": 10984097.473304788, "low20": -26829047.059353925, "high20": 28633295.91420596, "currentDaySignal": "-11880000.071348622", "currentDayPrice": "367.59" }, { "symbol": "AMT", "day": "2026-03-05", "lastClose": 187, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -549909.8042740031, "high1": 1462323.0965275345, "low5": -848016.6982380716, "high5": 1569364.5013273438, "low20": -2614082.8200686746, "high20": 6017124.36564419, "currentDaySignal": "852904.1508597773", "currentDayPrice": "187.0" }, { "symbol": "AMZN", "day": "2026-03-05", "lastClose": 218.37, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3248332.83996135, "high1": 129763706.7527564, "low5": -53043843.368103206, "high5": 349477761.4156168, "low20": -276741126.6765244, "high20": 658863347.8698779, "currentDaySignal": "114295343.32151161", "currentDayPrice": "218.13" }, { "symbol": "ANET", "day": "2026-03-05", "lastClose": 139.3, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -4766847.5341688, "high1": 9662251.897432115, "low5": -10160529.685052443, "high5": 12056722.218859421, "low20": -16544991.341750763, "high20": 30389133.555438694, "currentDaySignal": "8971815.50813742", "currentDayPrice": "138.68" }, { "symbol": "ANF", "day": "2026-03-05", "lastClose": 88.38, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -5258968.222939094, "high1": 151463.972952683, "low5": -5258968.222939094, "high5": 2232883.916099754, "low20": -5258968.222939094, "high20": 2232883.916099754, "currentDaySignal": "-5196254.618297764", "currentDayPrice": "88.34" }, { "symbol": "APA", "day": "2026-03-05", "lastClose": 32.3, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -125079.28326985928, "high1": 2177828.5834194855, "low5": -1641905.188959566, "high5": 2645539.817445326, "low20": -2510760.1247479357, "high20": 3853502.2567901635, "currentDaySignal": "2220113.0536663276", "currentDayPrice": "32.2" }, { "symbol": "APLD", "day": "2026-03-05", "lastClose": 27.95, "companyName": null, "sector": null, "industry": null, "low1": -4009750.1430744333, "high1": 720357.0530251452, "low5": -5063765.682395587, "high5": 9563451.340583762, "low20": -13803917.60390367, "high20": 32323790.41133351, "currentDaySignal": "-846698.0182070278", "currentDayPrice": "27.9" }, { "symbol": "APO", "day": "2026-03-05", "lastClose": 111.48, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": 42780.93267700007, "high1": 4830361.653408473, "low5": -11776113.156543342, "high5": 18027375.22755516, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "4717421.761249692", "currentDayPrice": "111.48" }, { "symbol": "APP", "day": "2026-03-05", "lastClose": 506.77, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": 1282050.1950963319, "high1": 79948144.5480173, "low5": -47644470.28100089, "high5": 140888250.37640914, "low20": -124075819.71104582, "high20": 147449013.81561604, "currentDaySignal": "63440847.279862076", "currentDayPrice": "507.76" }, { "symbol": "ARKK", "day": "2026-03-05", "lastClose": 73.98, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -786143.9073725325, "high1": 25987890.189516388, "low5": -11931583.283506326, "high5": 25987890.189516388, "low20": -30998436.091156382, "high20": 44467832.144349426, "currentDaySignal": "25550822.334948424", "currentDayPrice": "73.85" }, { "symbol": "ARM", "day": "2026-03-05", "lastClose": 120.52, "companyName": null, "sector": null, "industry": null, "low1": -5283376.783933029, "high1": 17100.621804332746, "low5": -5283376.783933029, "high5": 10679237.318271592, "low20": -25258193.782993432, "high20": 59029975.028109856, "currentDaySignal": "-2405861.493222534", "currentDayPrice": "120.74" }, { "symbol": "ASAN", "day": "2026-03-05", "lastClose": 7.92, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1673.342498543861, "high1": 193837.84282820445, "low5": -325195.23556119954, "high5": 623425.2279136922, "low20": -703649.793959531, "high20": 3828777.6572734313, "currentDaySignal": "77647.63637028597", "currentDayPrice": "7.99" }, { "symbol": "ASHR", "day": "2026-03-05", "lastClose": 33.43, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -8044688.474811174, "high1": 836913.4538583705, "low5": -12156460.234766297, "high5": 4884789.235357808, "low20": -12156460.234766297, "high20": 7891047.549937179, "currentDaySignal": "-7825345.55970162", "currentDayPrice": "33.24" }, { "symbol": "ASML", "day": "2026-03-05", "lastClose": 1366.99, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -104123801.86817284, "high1": 713382.886035577, "low5": -104123801.86817284, "high5": 38990936.59444137, "low20": -104123801.86817284, "high20": 162107476.58063522, "currentDaySignal": "-81053208.01005232", "currentDayPrice": "1365.65" }, { "symbol": "ASTS", "day": "2026-03-05", "lastClose": 93.78, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -53968776.618500456, "high1": 38519.25478320542, "low5": -53968776.618500456, "high5": 72957476.73784302, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "-45919417.175117925", "currentDayPrice": "94.12" }, { "symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54" }, { "symbol": "AVGO", "day": "2026-03-05", "lastClose": 332.32, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -117624527.55635656, "high1": 468136446.5941748, "low5": -117624527.55635656, "high5": 468136446.5941748, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "467220345.6522751", "currentDayPrice": "330.99" }, { "symbol": "AXP", "day": "2026-03-05", "lastClose": 306.93, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -5374593.157079472, "high1": 11621511.482938422, "low5": -48593575.533261664, "high5": 24419956.358709574, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-3322091.6577538755", "currentDayPrice": "307.27" }, { "symbol": "BA", "day": "2026-03-05", "lastClose": 221.6, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -24890130.909102306, "high1": 10089735.807536412, "low5": -41183819.41038307, "high5": 30380210.770319615, "low20": -52662693.29201476, "high20": 49724455.96603396, "currentDaySignal": "-8376667.590619094", "currentDayPrice": "221.75" }, { "symbol": "BABA", "day": "2026-03-05", "lastClose": 129.97, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -15899878.57532739, "high1": 16252487.604199022, "low5": -39396799.23721038, "high5": 27919006.006712317, "low20": -40524706.244495995, "high20": 85228903.99201529, "currentDaySignal": "-301156.78934586246", "currentDayPrice": "130.0" }, { "symbol": "BAC", "day": "2026-03-05", "lastClose": 49.78, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -27221086.27818774, "high1": 4327028.957455925, "low5": -41193473.24891825, "high5": 18219452.374194995, "low20": -56646538.82138982, "high20": 45645727.27570482, "currentDaySignal": "-19131607.41665344", "currentDayPrice": "49.78" }, { "symbol": "BB", "day": "2026-03-05", "lastClose": 3.54, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -328523.5776026427, "high1": 44385.84180772869, "low5": -328523.5776026427, "high5": 358661.40464996174, "low20": -328523.5776026427, "high20": 1560898.5797440815, "currentDaySignal": "-322946.89360738924", "currentDayPrice": "3.54" }, { "symbol": "BBAI", "day": "2026-03-05", "lastClose": 4.01, "companyName": null, "sector": null, "industry": null, "low1": -115181.1649054617, "high1": 1455565.209353207, "low5": -1081502.8195941278, "high5": 1455565.209353207, "low20": -2615866.2170175887, "high20": 2168466.565880659, "currentDaySignal": "1454101.9544017876", "currentDayPrice": "4.01" }, { "symbol": "BIDU", "day": "2026-03-05", "lastClose": 117.88, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3586491.017527116, "high1": 1153783.2489352245, "low5": -9223844.446578516, "high5": 3401771.297874217, "low20": -19017822.36904812, "high20": 10860944.981030062, "currentDaySignal": "-2258817.8941763793", "currentDayPrice": "117.8" }, { "symbol": "BILI", "day": "2026-03-05", "lastClose": 25.53, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1053994.1102917604, "high1": 247077.3317144654, "low5": -1053994.1102917604, "high5": 750410.8394996097, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "-283651.304739915", "currentDayPrice": "25.64" }, { "symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.225" }, { "symbol": "BITO", "day": "2026-03-05", "lastClose": 9.83, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -74907.04858707296, "high1": 483831.1617890832, "low5": -811637.653510919, "high5": 1801024.362209466, "low20": -3156666.6395633286, "high20": 5569488.58033355, "currentDaySignal": "376257.7218679061", "currentDayPrice": "9.81" }, { "symbol": "BKNG", "day": "2026-03-05", "lastClose": 4608.57, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3572720.5301434537, "high1": 38566101.77799699, "low5": -34141767.16058702, "high5": 38566101.77799699, "low20": -102596050.22114177, "high20": 65834828.779328965, "currentDaySignal": "39971120.89036029", "currentDayPrice": "4597.8" }, { "symbol": "BLK", "day": "2026-03-05", "lastClose": 1034.69, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -3035069.8865249082, "high1": 2019375.3628081556, "low5": -4291804.853412896, "high5": 23348962.57915867, "low20": -18805384.51753301, "high20": 23348962.57915867, "currentDaySignal": "1483681.756714386", "currentDayPrice": "1034.69" }, { "symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.6787" }, { "symbol": "BMBL", "day": "2026-03-05", "lastClose": 3.125, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -170198.67846633654, "high1": 30775.195016630012, "low5": -170198.67846633654, "high5": 59268.052144831585, "low20": -722777.9135299627, "high20": 294902.9757767651, "currentDaySignal": "-170345.36968750507", "currentDayPrice": "3.125" }, { "symbol": "BMNR", "day": "2026-03-05", "lastClose": 20.34, "companyName": null, "sector": null, "industry": null, "low1": -8716746.627657654, "high1": 2304216.743601852, "low5": -8716746.627657654, "high5": 10653324.180217676, "low20": -8716746.627657654, "high20": 25645211.85676431, "currentDaySignal": "-3286411.093054348", "currentDayPrice": "20.3" }, { "symbol": "BMY", "day": "2026-03-05", "lastClose": 60.61, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -6220551.150400916, "high1": 8574.65973709714, "low5": -23273297.74402706, "high5": 5523946.046975089, "low20": -23273297.74402706, "high20": 19130631.52123242, "currentDaySignal": "-6142837.90024061", "currentDayPrice": "60.58" }, { "symbol": "BOIL", "day": "2026-03-05", "lastClose": 17.75, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -718361.0652579963, "high1": 2401207.1393692237, "low5": -2048788.0692105466, "high5": 2401207.1393692237, "low20": -3132977.6622992447, "high20": 3783629.815941965, "currentDaySignal": "1894468.430054753", "currentDayPrice": "17.9" }, { "symbol": "BP", "day": "2026-03-05", "lastClose": 39.315, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -2700678.215183413, "high1": 248616.469899492, "low5": -2764560.9083399824, "high5": 4410239.603759481, "low20": -2764560.9083399824, "high20": 6209207.871299953, "currentDaySignal": "-2379625.9683026043", "currentDayPrice": "39.25" }, { "symbol": "BRK/B", "day": "2026-03-05", "lastClose": 500.05, "companyName": null, "sector": null, "industry": null, "low1": -143966065.41556612, "high1": 11480571.828073218, "low5": -143966065.41556612, "high5": 37356616.69347751, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "-130279750.90939455", "currentDayPrice": "500.24" }, { "symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.73" }, { "symbol": "BTU", "day": "2026-03-05", "lastClose": 33.37, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -425248.10450921766, "high1": 47718.37143740599, "low5": -1468510.6285846208, "high5": 1081956.3999600601, "low20": -2971192.0315306243, "high20": 1835432.9129031803, "currentDaySignal": "-314043.1658575203", "currentDayPrice": "33.01" }, { "symbol": "BX", "day": "2026-03-05", "lastClose": 115.53, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -45565.31003112678, "high1": 8911477.104512041, "low5": -18512484.436975926, "high5": 8911477.104512041, "low20": -23246874.52936489, "high20": 18874077.28241986, "currentDaySignal": "8293921.889638607", "currentDayPrice": "114.59" }, { "symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7768" }, { "symbol": "C", "day": "2026-03-05", "lastClose": 108.97, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -5272797.62654556, "high1": 5598414.822689795, "low5": -21595144.181635495, "high5": 38078142.15369954, "low20": -48161407.27334811, "high20": 46313096.51183382, "currentDaySignal": "-4845739.377383993", "currentDayPrice": "108.96" }, { "symbol": "CART", "day": "2026-03-05", "lastClose": 36.79, "companyName": null, "sector": null, "industry": null, "low1": -240287.44726625347, "high1": 79264.78633945831, "low5": -3374194.507853602, "high5": 413397.7671759173, "low20": -11664068.719185023, "high20": 4689088.234611216, "currentDaySignal": "1380266.15152847", "currentDayPrice": "36.79" }, { "symbol": "CAT", "day": "2026-03-05", "lastClose": 705, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -18417841.766770888, "high1": 11817996.575231655, "low5": -28218937.24550756, "high5": 21031732.819530968, "low20": -74834997.02989815, "high20": 99912483.26484413, "currentDaySignal": "-17481889.33068821", "currentDayPrice": "706.08" }, { "symbol": "CCJ", "day": "2026-03-05", "lastClose": 114.25, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -2686809.725805692, "high1": 5390929.88296026, "low5": -7025542.11047949, "high5": 6591438.9369195495, "low20": -14224684.772302918, "high20": 13150107.149715552, "currentDaySignal": "-563274.5359791808", "currentDayPrice": "114.24" }, { "symbol": "CCL", "day": "2026-03-05", "lastClose": 27.14, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -7684762.747424624, "high1": 170917.64678301412, "low5": -44876903.13244849, "high5": 7211403.841277491, "low20": -44876903.13244849, "high20": 12272791.19561332, "currentDaySignal": "-766297.2498847042", "currentDayPrice": "27.12" }, { "symbol": "CEG", "day": "2026-03-05", "lastClose": 332.4, "companyName": null, "sector": null, "industry": null, "low1": -1699252.9446130157, "high1": 2417463.706922553, "low5": -4176469.474584122, "high5": 15034166.10090653, "low20": -20482136.042412277, "high20": 35190463.483249664, "currentDaySignal": "-956983.0841740872", "currentDayPrice": "331.87" }, { "symbol": "CELH", "day": "2026-03-05", "lastClose": 43.71, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -280929.79246665933, "high1": 11757226.15495929, "low5": -10931916.354532434, "high5": 26254274.830592994, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "10515402.205413027", "currentDayPrice": "43.75" }, { "symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.92" }, { "symbol": "CHWY", "day": "2026-03-05", "lastClose": 26.045, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -39743.87044035294, "high1": 1351634.321182583, "low5": -881613.2741418907, "high5": 4499805.383766468, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "601764.2304945581", "currentDayPrice": "25.98" }, { "symbol": "CIFR", "day": "2026-03-05", "lastClose": 15.07, "companyName": null, "sector": null, "industry": null, "low1": -4737733.006816763, "high1": 1467330.883463089, "low5": -6789491.762130881, "high5": 7706774.805386644, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "-3255522.7015364114", "currentDayPrice": "15.06" }, { "symbol": "CLF", "day": "2026-03-05", "lastClose": 10.675, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -6159.854763546437, "high1": 343412.37430840894, "low5": -2879233.879165515, "high5": 2365514.728447044, "low20": -8269492.414007839, "high20": 2365514.728447044, "currentDaySignal": "98281.30708130354", "currentDayPrice": "10.65" }, { "symbol": "CLSK", "day": "2026-03-05", "lastClose": 9.99, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1606228.3200973163, "high1": 17100.069295681522, "low5": -2110599.4431132646, "high5": 3415772.808407948, "low20": -7578793.708785445, "high20": 4567287.109253884, "currentDaySignal": "-1105411.7934467506", "currentDayPrice": "9.97" }, { "symbol": "CLX", "day": "2026-03-05", "lastClose": 113.57, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -3999815.0654174443, "high1": 26281.322723309775, "low5": -3999815.0654174443, "high5": 613197.489273308, "low20": -5917864.830432861, "high20": 6849689.730534447, "currentDaySignal": "-3398204.050364059", "currentDayPrice": "113.65" }, { "symbol": "CMCSA", "day": "2026-03-05", "lastClose": 31.57, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -644030.7427437638, "high1": 916423.9813393723, "low5": -5355159.159271576, "high5": 3744170.750057294, "low20": -5355159.159271576, "high20": 25490918.302968837, "currentDaySignal": "144409.68828729168", "currentDayPrice": "31.6" }, { "symbol": "CMG", "day": "2026-03-05", "lastClose": 36.915, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": 8564.783019254515, "high1": 1510871.558476784, "low5": -2485732.3972401107, "high5": 1510871.558476784, "low20": -8015219.9138051765, "high20": 3782288.5744865956, "currentDaySignal": "1309832.4268714152", "currentDayPrice": "37.23" }, { "symbol": "COIN", "day": "2026-03-05", "lastClose": 205.8, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -75036402.27837835, "high1": 13877896.60785455, "low5": -75036402.27837835, "high5": 157505117.58961523, "low20": -109789321.87056302, "high20": 196129508.88395017, "currentDaySignal": "-61194075.08732816", "currentDayPrice": "206.05" }, { "symbol": "COP", "day": "2026-03-05", "lastClose": 116.8, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1740347.3452592518, "high1": 3020177.8240835555, "low5": -20797150.071832515, "high5": 12877308.529421328, "low20": -20797150.071832515, "high20": 12877308.529421328, "currentDaySignal": "2211431.652417132", "currentDayPrice": "116.73" }, { "symbol": "COST", "day": "2026-03-05", "lastClose": 983.12, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -62900477.32354761, "high1": 161433.8939546364, "low5": -62900477.32354761, "high5": 54269185.54635739, "low20": -98325103.49248539, "high20": 113213162.3234988, "currentDaySignal": "-44078658.60542462", "currentDayPrice": "978.37" }, { "symbol": "CPNG", "day": "2026-03-05", "lastClose": 19.37, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1783357.433402917, "high1": 385782.84100041556, "low5": -1783357.433402917, "high5": 4722488.829632465, "low20": -8226709.633240396, "high20": 4722488.829632465, "currentDaySignal": "-1550921.551602087", "currentDayPrice": "19.28" }, { "symbol": "CRCL", "day": "2026-03-05", "lastClose": 105.25, "companyName": null, "sector": null, "industry": null, "low1": -85111.1735257715, "high1": 28503683.81350918, "low5": -20255592.47654632, "high5": 44385925.46694328, "low20": -20255592.47654632, "high20": 94897123.28437163, "currentDaySignal": "22081356.332992874", "currentDayPrice": "105.26" }, { "symbol": "CRDO", "day": "2026-03-05", "lastClose": 114.24, "companyName": null, "sector": null, "industry": null, "low1": -1545372.0807872482, "high1": 5996712.2648827275, "low5": -14694185.075408958, "high5": 5996712.2648827275, "low20": -14694185.075408958, "high20": 15151489.43628724, "currentDaySignal": "1251899.7217701385", "currentDayPrice": "114.16" }, { "symbol": "CRM", "day": "2026-03-05", "lastClose": 201.36, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -176153.41570950398, "high1": 73911151.25649591, "low5": -21396040.9806246, "high5": 73911151.25649591, "low20": -42396683.954721175, "high20": 73911151.25649591, "currentDaySignal": "60192704.23413922", "currentDayPrice": "201.5" }, { "symbol": "CRSP", "day": "2026-03-05", "lastClose": 57.32, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -950366.904544515, "high1": 86265.51004944908, "low5": -3428689.9482413954, "high5": 2063558.1368834868, "low20": -5766842.713744641, "high20": 2769078.0688956697, "currentDaySignal": "-771130.6662844805", "currentDayPrice": "57.12" }, { "symbol": "CRWD", "day": "2026-03-05", "lastClose": 426.2, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 183271.6335980093, "high1": 63665719.879890785, "low5": -30588252.297774635, "high5": 74956160.25521198, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "61997561.60675494", "currentDayPrice": "425.55" }, { "symbol": "CRWV", "day": "2026-03-05", "lastClose": 74.7, "companyName": null, "sector": null, "industry": null, "low1": -43840092.307161674, "high1": 387958.00949353294, "low5": -103877365.24436785, "high5": 58771454.28134578, "low20": -103877365.24436785, "high20": 90049420.84006815, "currentDaySignal": "-35499347.3666553", "currentDayPrice": "74.5" }, { "symbol": "CSCO", "day": "2026-03-05", "lastClose": 79.91, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -1268346.608666697, "high1": 4036317.414530871, "low5": -5258822.520538227, "high5": 9453804.96638128, "low20": -129122230.66858935, "high20": 26594889.76310449, "currentDaySignal": "1144011.3375098945", "currentDayPrice": "79.91" }, { "symbol": "CVNA", "day": "2026-03-05", "lastClose": 332, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -25142578.373265125, "high1": 4568287.101451145, "low5": -119243855.71231572, "high5": 29253136.263146304, "low20": -119243855.71231572, "high20": 52728238.74063935, "currentDaySignal": "-10719746.74884274", "currentDayPrice": "330.61" }, { "symbol": "CVS", "day": "2026-03-05", "lastClose": 78.68, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -5668004.013530251, "high1": 214852.35309874796, "low5": -5668004.013530251, "high5": 12215769.443617694, "low20": -11812804.029345086, "high20": 12215769.443617694, "currentDaySignal": "-4712523.795093772", "currentDayPrice": "78.68" }, { "symbol": "CVX", "day": "2026-03-05", "lastClose": 189.62, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -6929847.847855637, "high1": 16213287.798091814, "low5": -101675422.97987425, "high5": 25127036.925803706, "low20": -101675422.97987425, "high20": 45002021.97001149, "currentDaySignal": "15231566.842783498", "currentDayPrice": "189.69" }, { "symbol": "DAL", "day": "2026-03-05", "lastClose": 61.12, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -56768394.01015934, "high1": -504.8935909142019, "low5": -56768394.01015934, "high5": 17198864.569619324, "low20": -56768394.01015934, "high20": 22897646.032639522, "currentDaySignal": "-52181446.06789738", "currentDayPrice": "61.28" }, { "symbol": "DASH", "day": "2026-03-05", "lastClose": 183.43, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -5447955.594772726, "high1": 4240238.214719318, "low5": -7212420.863804173, "high5": 6579792.413049738, "low20": -11734255.315341463, "high20": 19587707.20826448, "currentDaySignal": "-5357299.305519289", "currentDayPrice": "183.35" }, { "symbol": "DDOG", "day": "2026-03-05", "lastClose": 122.24, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -167775.5338505062, "high1": 9997726.540749611, "low5": -7435657.123845653, "high5": 9997726.540749611, "low20": -13072027.652447235, "high20": 34119439.323581964, "currentDaySignal": "7478171.960915722", "currentDayPrice": "122.36" }, { "symbol": "DE", "day": "2026-03-05", "lastClose": 590.39, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -6776818.514655971, "high1": 6681227.395045952, "low5": -7252363.931834732, "high5": 8302627.020739129, "low20": -11419064.663883137, "high20": 122338938.8499906, "currentDaySignal": "5805576.010421745", "currentDayPrice": "590.62" }, { "symbol": "DELL", "day": "2026-03-05", "lastClose": 146.34, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -29013.434677709593, "high1": 19004728.016203627, "low5": -135114107.7682759, "high5": 146584594.2022008, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "9419846.015011378", "currentDayPrice": "145.78" }, { "symbol": "DG", "day": "2026-03-05", "lastClose": 146.7, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2949758.8274094225, "high1": 451390.35063319764, "low5": -2949758.8274094225, "high5": 2366537.5511945696, "low20": -5941364.855663491, "high20": 7598829.445018844, "currentDaySignal": "-2937203.6276866077", "currentDayPrice": "146.72" }, { "symbol": "DIA", "day": "2026-03-05", "lastClose": 479.35, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -100675342.91820966, "high1": 14033862.396922896, "low5": -100675342.91820966, "high5": 14033862.396922896, "low20": -100675342.91820966, "high20": 113444029.12436005, "currentDaySignal": "-77358583.85598032", "currentDayPrice": "479.29" }, { "symbol": "DIS", "day": "2026-03-05", "lastClose": 102.36, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -3476344.5096334876, "high1": 9122311.458765352, "low5": -11938902.594497265, "high5": 20739292.229136795, "low20": -41591080.469261564, "high20": 25172470.367322598, "currentDaySignal": "4650953.59988411", "currentDayPrice": "102.36" }, { "symbol": "DJT", "day": "2026-03-05", "lastClose": 10.73, "companyName": null, "sector": null, "industry": null, "low1": -272268.02238040074, "high1": 41330.04804508666, "low5": -930761.5691608243, "high5": 572618.2840044854, "low20": -1964032.1621559765, "high20": 7033410.140049931, "currentDaySignal": "-230459.0533188002", "currentDayPrice": "10.74" }, { "symbol": "DKNG", "day": "2026-03-05", "lastClose": 25.405, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -447738.3855776868, "high1": 5363992.76889654, "low5": -3729213.4623059304, "high5": 7236623.687945357, "low20": -7889368.894955367, "high20": 7236623.687945357, "currentDaySignal": "1139690.7819692465", "currentDayPrice": "25.405" }, { "symbol": "DOCU", "day": "2026-03-05", "lastClose": 48.29, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8273.452566847733, "high1": 1883156.0174497736, "low5": -13258227.856656194, "high5": 1883156.0174497736, "low20": -13258227.856656194, "high20": 3653812.106460877, "currentDaySignal": "1416791.290010922", "currentDayPrice": "48.29" }, { "symbol": "DVN", "day": "2026-03-05", "lastClose": 44.31, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1071565.6914750936, "high1": 1425306.6227304176, "low5": -9774539.895078834, "high5": 4758922.100796534, "low20": -9774539.895078834, "high20": 7159003.523271732, "currentDaySignal": "105523.96040357627", "currentDayPrice": "44.32" }, { "symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27" }, { "symbol": "EBAY", "day": "2026-03-05", "lastClose": 93.045, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4480792.96929857, "high1": 124267.78970011338, "low5": -4480792.96929857, "high5": 9024930.026229218, "low20": -14419516.700852063, "high20": 9758019.919644194, "currentDaySignal": "-3086243.268715126", "currentDayPrice": "93.045" }, { "symbol": "EDU", "day": "2026-03-05", "lastClose": 53.275, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -215175.149900286, "high1": 378.29844068406584, "low5": -215175.149900286, "high5": 96765.58158586232, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "-214468.12352724324", "currentDayPrice": "53.275" }, { "symbol": "EEM", "day": "2026-03-05", "lastClose": 57.59, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -25201362.544939782, "high1": 11964865.678847928, "low5": -25201362.544939782, "high5": 22447012.53472097, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "-21547645.922133822", "currentDayPrice": "57.45" }, { "symbol": "EFA", "day": "2026-03-05", "lastClose": 99.18, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -2883574.324507942, "high1": 2680396.939977415, "low5": -111360031.15964209, "high5": 120609733.37025496, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-4273318.37489957", "currentDayPrice": "99.21" }, { "symbol": "ENPH", "day": "2026-03-05", "lastClose": 41.08, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -775579.5831420847, "high1": 3463456.5364429536, "low5": -3032504.854693719, "high5": 3463456.5364429536, "low20": -9409203.205008026, "high20": 8518672.856224967, "currentDaySignal": "2862534.647182918", "currentDayPrice": "40.94" }, { "symbol": "ENVX", "day": "2026-03-05", "lastClose": 5.06, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -1212638.6141423078, "high1": 115926.09223814918, "low5": -1539395.241188044, "high5": 529162.6792151426, "low20": -1539395.241188044, "high20": 836330.5682219036, "currentDaySignal": "-1074490.432695155", "currentDayPrice": "5.06" }, { "symbol": "ET", "day": "2026-03-05", "lastClose": 18.69, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -1231277.5278393151, "high1": 933199.4104712369, "low5": -1624163.7254994756, "high5": 3295645.948407138, "low20": -4208527.164019994, "high20": 11095082.612972343, "currentDaySignal": "-572883.1160144137", "currentDayPrice": "18.67" }, { "symbol": "ETHA", "day": "2026-03-05", "lastClose": 15.81, "companyName": null, "sector": null, "industry": null, "low1": -9603158.59663202, "high1": 1109561.7878644436, "low5": -12124586.480820904, "high5": 16071232.466428738, "low20": -12124586.480820904, "high20": 33466840.775052823, "currentDaySignal": "582175.657556598", "currentDayPrice": "15.71" }, { "symbol": "ETSY", "day": "2026-03-05", "lastClose": 56, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -788547.8824298866, "high1": 794426.1956641267, "low5": -2106353.9994792477, "high5": 794426.1956641267, "low20": -11225657.33068477, "high20": 4857138.11232653, "currentDaySignal": "267287.2587232165", "currentDayPrice": "56.0" }, { "symbol": "EWZ", "day": "2026-03-05", "lastClose": 36.3, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -11591532.721877467, "high1": 389104.2766250272, "low5": -35005011.171364725, "high5": 8541332.180292465, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "-10761381.135034766", "currentDayPrice": "36.32" }, { "symbol": "EXPE", "day": "2026-03-05", "lastClose": 251.39, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": 129062.32404107743, "high1": 19080817.288888276, "low5": -3813035.1897080853, "high5": 19080817.288888276, "low20": -12928945.451595841, "high20": 19080817.288888276, "currentDaySignal": "17237525.67110347", "currentDayPrice": "251.48" }, { "symbol": "F", "day": "2026-03-05", "lastClose": 12.34, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 29294.04129668702, "high1": 8902563.017551968, "low5": -7447337.016089234, "high5": 8902563.017551968, "low20": -7447337.016089234, "high20": 10500534.439284204, "currentDaySignal": "8904129.558763105", "currentDayPrice": "12.4" }, { "symbol": "FANG", "day": "2026-03-05", "lastClose": 178.7, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -480159.5119921206, "high1": 5749874.5748506235, "low5": -8430129.278922154, "high5": 5749874.5748506235, "low20": -8430129.278922154, "high20": 5749874.5748506235, "currentDaySignal": "5632730.227157095", "currentDayPrice": "178.03" }, { "symbol": "FAS", "day": "2026-03-05", "lastClose": 132.72, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -1542543.202256382, "high1": 1100852.4690636506, "low5": -5612924.322923502, "high5": 1690593.8601757472, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "-1334793.6896786506", "currentDayPrice": "132.85" }, { "symbol": "FAZ", "day": "2026-03-05", "lastClose": 46.53, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -513543.6644184526, "high1": 2639.462798985638, "low5": -862570.5552437331, "high5": 84788.18191315765, "low20": -862570.5552437331, "high20": 640069.9169864071, "currentDaySignal": "-437823.222240023", "currentDayPrice": "46.53" }, { "symbol": "FCX", "day": "2026-03-05", "lastClose": 62.64, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -16947183.222509697, "high1": 407766.3534139015, "low5": -26621748.502239604, "high5": 9698465.57537675, "low20": -26621748.502239604, "high20": 32880769.47855875, "currentDaySignal": "-16366402.014438108", "currentDayPrice": "62.6" }, { "symbol": "FDX", "day": "2026-03-05", "lastClose": 373.33, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -10242574.844986094, "high1": 2177694.2842897596, "low5": -14566426.429053316, "high5": 11497253.361510113, "low20": -19340162.575560726, "high20": 13108765.275649866, "currentDaySignal": "-7544128.244809685", "currentDayPrice": "373.0" }, { "symbol": "FHN", "day": "2026-03-05", "lastClose": 23.41, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -165217.06030695088, "high1": 1100572.6924653964, "low5": -237727.71476176856, "high5": 1418679.8104501993, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "1100557.921008785", "currentDayPrice": "23.41" }, { "symbol": "FSLR", "day": "2026-03-05", "lastClose": 192.42, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -438123.19960568636, "high1": 15781817.16343983, "low5": -4189087.67206742, "high5": 25563532.586250097, "low20": -31540214.513783786, "high20": 25563532.586250097, "currentDaySignal": "10670736.025965003", "currentDayPrice": "192.16" }, { "symbol": "FSLY", "day": "2026-03-05", "lastClose": 20.43, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -298516.25521631964, "high1": 1338727.4334441542, "low5": -2364222.7560079256, "high5": 10324645.35397052, "low20": -5291082.968480471, "high20": 10324645.35397052, "currentDaySignal": "-278582.37005078385", "currentDayPrice": "20.46" }, { "symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03" }, { "symbol": "FTNT", "day": "2026-03-05", "lastClose": 84.42, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5366.361594140724, "high1": 7865849.893499488, "low5": -560390.4389563751, "high5": 7865849.893499488, "low20": -8942822.447948152, "high20": 8227208.549968773, "currentDaySignal": "7853368.458168337", "currentDayPrice": "84.42" }, { "symbol": "FUBO", "day": "2026-03-05", "lastClose": 1.23, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -108260.78109707784, "high1": 18281.3539147184, "low5": -129633.17119612261, "high5": 369896.98397194396, "low20": -400510.5762884777, "high20": 439611.6983485228, "currentDaySignal": "-103786.35098488061", "currentDayPrice": "1.24" }, { "symbol": "FXI", "day": "2026-03-05", "lastClose": 35.5, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -20168641.375044014, "high1": 504896.30457658827, "low5": -20168641.375044014, "high5": 12258738.599624665, "low20": -26515099.859172836, "high20": 16238304.103332398, "currentDaySignal": "-16281971.195182873", "currentDayPrice": "35.5" }, { "symbol": "GAP", "day": "2026-03-05", "lastClose": 26.87, "companyName": null, "sector": null, "industry": null, "low1": -2507642.583387974, "high1": 174578.87899008222, "low5": -2507642.583387974, "high5": 929200.6075879193, "low20": -2507642.583387974, "high20": 6413254.442367664, "currentDaySignal": "-893768.0193338061", "currentDayPrice": "25.0" }, { "symbol": "GDX", "day": "2026-03-05", "lastClose": 102, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -38096456.142467864, "high1": 6450892.498889196, "low5": -40625266.77045391, "high5": 32895299.6178464, "low20": -47554312.39686206, "high20": 44407697.8651416, "currentDaySignal": "-30559570.67225687", "currentDayPrice": "101.89" }, { "symbol": "GDXJ", "day": "2026-03-05", "lastClose": 136.98, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -4079896.979279194, "high1": 370970.87227099796, "low5": -13611135.892902547, "high5": 7322952.745005947, "low20": -17626559.418959823, "high20": 11492481.113049693, "currentDaySignal": "-184860.31087015738", "currentDayPrice": "136.84" }, { "symbol": "GE", "day": "2026-03-05", "lastClose": 327.02, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -16965574.015740503, "high1": 978525.8136302317, "low5": -17282573.329381578, "high5": 18096720.30186284, "low20": -18483403.43654325, "high20": 31232497.685511805, "currentDaySignal": "-15206151.748824151", "currentDayPrice": "327.06" }, { "symbol": "GILD", "day": "2026-03-05", "lastClose": 145.155, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1409359.4740946942, "high1": 96103.30138755843, "low5": -16125514.550029226, "high5": 2479907.6998577537, "low20": -16125514.550029226, "high20": 33905247.669804215, "currentDaySignal": "-146158.43093633812", "currentDayPrice": "145.0" }, { "symbol": "GLD", "day": "2026-03-05", "lastClose": 466.26, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -91092286.43605365, "high1": 36212002.380702294, "low5": -347988401.65312773, "high5": 281230820.14016014, "low20": -354687770.7998632, "high20": 553596269.3619901, "currentDaySignal": "-61710794.406610996", "currentDayPrice": "466.74" }, { "symbol": "GM", "day": "2026-03-05", "lastClose": 76.08, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -6069550.5764650265, "high1": 2002.7720488684304, "low5": -7700514.299751947, "high5": 3694787.2123803473, "low20": -12941893.79191662, "high20": 9618187.784314245, "currentDaySignal": "-2955155.489154132", "currentDayPrice": "75.91" }, { "symbol": "GME", "day": "2026-03-05", "lastClose": 23.86, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2242516.965051103, "high1": 3717817.816592634, "low5": -7903193.228240153, "high5": 5013283.593610107, "low20": -13468247.182188412, "high20": 15544110.663820421, "currentDaySignal": "-155002.8214329656", "currentDayPrice": "23.86" }, { "symbol": "GNRC", "day": "2026-03-05", "lastClose": 218.81, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -316788.22939856304, "high1": 2573652.712826347, "low5": -2182438.271392393, "high5": 2573652.712826347, "low20": -9486711.993957506, "high20": 21310367.955657396, "currentDaySignal": "2142825.0393796396", "currentDayPrice": "218.81" }, { "symbol": "GOLD", "day": "2026-03-05", "lastClose": 54.02, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -6654.061910151271, "high1": 124351.03697487073, "low5": -938110.4492384386, "high5": 124351.03697487073, "low20": -1791915.1625865696, "high20": 2228903.9655665103, "currentDaySignal": "120210.68062100877", "currentDayPrice": "54.79" }, { "symbol": "GOOG", "day": "2026-03-05", "lastClose": 300.54, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -49621707.47157053, "high1": 28535586.86901877, "low5": -49621707.47157053, "high5": 112037210.65577579, "low20": -170938786.92009252, "high20": 612579324.3955299, "currentDaySignal": "-15022962.464296523", "currentDayPrice": "300.41" }, { "symbol": "GOOGL", "day": "2026-03-05", "lastClose": 300.56, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -48957015.20157531, "high1": 19349689.37159302, "low5": -62156157.773129985, "high5": 223180982.1520917, "low20": -297048750.29917866, "high20": 276906093.5915825, "currentDaySignal": "-18042411.9865553", "currentDayPrice": "300.33" }, { "symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44" }, { "symbol": "GS", "day": "2026-03-05", "lastClose": 833.89, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -128674072.64693248, "high1": 689712.2577494836, "low5": -258046996.96156064, "high5": 24196309.375498425, "low20": -258046996.96156064, "high20": 84504494.70908512, "currentDaySignal": "-121144407.85412931", "currentDayPrice": "834.41" }, { "symbol": "HBAN", "day": "2026-03-05", "lastClose": 16.66, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 0, "high1": 456204.4419317677, "low5": -895811.8763474214, "high5": 456204.4419317677, "low20": -1061640.1493071031, "high20": 1078936.7644651963, "currentDaySignal": "455070.2797314474", "currentDayPrice": "16.64" }, { "symbol": "HD", "day": "2026-03-05", "lastClose": 361.2, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -23140170.12311671, "high1": 61747.86681796392, "low5": -23140170.12311671, "high5": 15058569.396077469, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "-20026824.826832674", "currentDayPrice": "361.66" }, { "symbol": "HIMS", "day": "2026-03-05", "lastClose": 15.88, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -8451138.516739024, "high1": 502065.0100662835, "low5": -8451138.516739024, "high5": 17379074.262297254, "low20": -20978172.063547965, "high20": 17379074.262297254, "currentDaySignal": "-8007299.004439845", "currentDayPrice": "15.91" }, { "symbol": "HOOD", "day": "2026-03-05", "lastClose": 80.75, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -35917351.28652914, "high1": 9014141.481607847, "low5": -61304730.40884605, "high5": 70860476.419209, "low20": -121757054.45463848, "high20": 98171755.42101477, "currentDaySignal": "-25100563.072475262", "currentDayPrice": "80.62" }, { "symbol": "HPE", "day": "2026-03-05", "lastClose": 21.47, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -2577689.1767791677, "high1": 238544.51286347077, "low5": -4971022.88616088, "high5": 7744609.594635355, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "-1894316.3248575018", "currentDayPrice": "21.47" }, { "symbol": "HPQ", "day": "2026-03-05", "lastClose": 19.35, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1203293.856188618, "high1": 247238.86175871317, "low5": -1338142.8441682667, "high5": 3115833.0373410806, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "-1193870.54490364", "currentDayPrice": "19.35" }, { "symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.31" }, { "symbol": "HUM", "day": "2026-03-05", "lastClose": 180.48, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -10033940.360964866, "high1": 504254.0355099268, "low5": -10033940.360964866, "high5": 5124787.140063549, "low20": -10033940.360964866, "high20": 5528265.402988789, "currentDaySignal": "-10005811.333620414", "currentDayPrice": "180.11" }, { "symbol": "HUT", "day": "2026-03-05", "lastClose": 51.28, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -2609041.5673113423, "high1": 2215388.832989519, "low5": -2609041.5673113423, "high5": 3666381.1131944507, "low20": -7539900.298539585, "high20": 9622825.107115224, "currentDaySignal": "2102652.7021495276", "currentDayPrice": "51.28" }, { "symbol": "HYG", "day": "2026-03-05", "lastClose": 80.055, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -37573458.23605098, "high1": 19517286.801165856, "low5": -45320509.50872339, "high5": 72996070.14765671, "low20": -130844864.18162964, "high20": 85519649.33059768, "currentDaySignal": "-35383493.25908178", "currentDayPrice": "80.09" }, { "symbol": "IBIT", "day": "2026-03-05", "lastClose": 40.4, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -58682060.1253796, "high1": 12968034.522272684, "low5": -58682060.1253796, "high5": 62938579.2164491, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "-52181553.30420012", "currentDayPrice": "40.32" }, { "symbol": "IBM", "day": "2026-03-05", "lastClose": 256.2, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -22836102.5741352, "high1": 2817265.1703851456, "low5": -22836102.5741352, "high5": 20176285.882514752, "low20": -87075407.84660663, "high20": 30645417.955500618, "currentDaySignal": "-17002906.22236551", "currentDayPrice": "255.99" }, { "symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24" }, { "symbol": "INOD", "day": "2026-03-05", "lastClose": 44.415, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -93499.00476424447, "high1": 32503.284598457212, "low5": -2592156.0865665604, "high5": 545001.3998929722, "low20": -2592156.0865665604, "high20": 2538118.2319309213, "currentDaySignal": "-11100.407403481577", "currentDayPrice": "44.0" }, { "symbol": "INTC", "day": "2026-03-05", "lastClose": 45.9, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -21756336.61751756, "high1": 8063143.382163034, "low5": -35408930.43592186, "high5": 91063080.82238486, "low20": -81638638.95222338, "high20": 98206307.57417546, "currentDaySignal": "-1568967.7404896705", "currentDayPrice": "45.86" }, { "symbol": "INTU", "day": "2026-03-05", "lastClose": 464.85, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": 865.9090095356496, "high1": 41972702.53966473, "low5": -3825887.664414611, "high5": 41972702.53966473, "low20": -29080751.277539484, "high20": 41972702.53966473, "currentDaySignal": "38091394.088311516", "currentDayPrice": "464.74" }, { "symbol": "IONQ", "day": "2026-03-05", "lastClose": 35.86, "companyName": null, "sector": null, "industry": null, "low1": -2456818.8472685954, "high1": 364000.3453789801, "low5": -13369257.027904484, "high5": 3979809.1540452284, "low20": -15640549.673645198, "high20": 24924164.017506763, "currentDaySignal": "-1149878.2054208193", "currentDayPrice": "35.72" }, { "symbol": "IOVA", "day": "2026-03-05", "lastClose": 4.59, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -3796.007389993436, "high1": 578264.1369216898, "low5": -211862.18110101554, "high5": 578264.1369216898, "low20": -1343655.495046457, "high20": 578264.1369216898, "currentDaySignal": "54947.81533706015", "currentDayPrice": "4.62" }, { "symbol": "IREN", "day": "2026-03-05", "lastClose": 39.99, "companyName": null, "sector": null, "industry": null, "low1": -51177549.81408193, "high1": 29433.697973336486, "low5": -51177549.81408193, "high5": 53548565.33032144, "low20": -51177549.81408193, "high20": 53548565.33032144, "currentDaySignal": "-49779661.441094205", "currentDayPrice": "40.05" }, { "symbol": "IVR", "day": "2026-03-05", "lastClose": 8.3, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -6883.933644409333, "high1": 28691.363059220203, "low5": -16237.102925808467, "high5": 91327.15356533798, "low20": -151465.13119628516, "high20": 91327.15356533798, "currentDaySignal": "25088.549946737792", "currentDayPrice": "8.29" }, { "symbol": "IWM", "day": "2026-03-05", "lastClose": 256.3, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -137811630.0412019, "high1": 323404905.91410273, "low5": -520443897.6807905, "high5": 323404905.91410273, "low20": -710994445.1077032, "high20": 486579139.16973174, "currentDaySignal": "-45132365.91950322", "currentDayPrice": "256.44" }, { "symbol": "IYR", "day": "2026-03-05", "lastClose": 100.34, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -821518.5587232085, "high1": 147480.43987859358, "low5": -27828386.563671917, "high5": 876858.1392237914, "low20": -27828386.563671917, "high20": 4912677.964026322, "currentDaySignal": "-821518.5587232085", "currentDayPrice": "100.34" }, { "symbol": "JBLU", "day": "2026-03-05", "lastClose": 4.58, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -3666580.502296972, "high1": -18948.127445582635, "low5": -3666580.502296972, "high5": 184903.07242207942, "low20": -3666580.502296972, "high20": 6041438.345629087, "currentDaySignal": "-3670922.451999771", "currentDayPrice": "4.58" }, { "symbol": "JD", "day": "2026-03-05", "lastClose": 25.43, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8702699.37113173, "high1": 493507.32051540515, "low5": -8702699.37113173, "high5": 8080355.301586743, "low20": -8702699.37113173, "high20": 8202773.798396374, "currentDaySignal": "-2289123.236432022", "currentDayPrice": "25.36" }, { "symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.9" }, { "symbol": "JNJ", "day": "2026-03-05", "lastClose": 239.53, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -21836938.68351464, "high1": 80913.80304605968, "low5": -21836938.68351464, "high5": 34340566.06713998, "low20": -48401893.74090185, "high20": 34340566.06713998, "currentDaySignal": "-5729688.621992686", "currentDayPrice": "239.28" }, { "symbol": "JNK", "day": "2026-03-05", "lastClose": 96.38, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -15806.724293419811, "high1": 7916.268039114643, "low5": -15806.724293419811, "high5": 88798.326850172, "low20": -84800.659321123, "high20": 88798.326850172, "currentDaySignal": "-15806.724293419811", "currentDayPrice": "96.38" }, { "symbol": "JPM", "day": "2026-03-05", "lastClose": 293.12, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -8359806.78925444, "high1": 16348517.146673195, "low5": -98115568.35759203, "high5": 16775000.63693729, "low20": -98115568.35759203, "high20": 91306220.62369262, "currentDaySignal": "1897293.8440052297", "currentDayPrice": "293.59" }, { "symbol": "KHC", "day": "2026-03-05", "lastClose": 24.24, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -409547.530754585, "high1": 2422570.800456918, "low5": -1035765.113926644, "high5": 2422570.800456918, "low20": -4458009.59480906, "high20": 6533458.859136311, "currentDaySignal": "1009324.3123873393", "currentDayPrice": "24.37" }, { "symbol": "KMX", "day": "2026-03-05", "lastClose": 42.04, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -46333.11768951155, "high1": 60216.287064638775, "low5": -461482.19050384517, "high5": 273894.3985798128, "low20": -6227116.286840942, "high20": 4135474.078116498, "currentDaySignal": "-41947.165699180885", "currentDayPrice": "42.04" }, { "symbol": "KO", "day": "2026-03-05", "lastClose": 76.95, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -5354920.249192063, "high1": 169597.0318483855, "low5": -39662990.16840814, "high5": 8523291.236616828, "low20": -39662990.16840814, "high20": 28084420.523816418, "currentDaySignal": "-3847708.1139809373", "currentDayPrice": "77.02" }, { "symbol": "KR", "day": "2026-03-05", "lastClose": 71.8, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -619315.8108787778, "high1": 2294186.6048771944, "low5": -8118122.031118504, "high5": 6531393.388557127, "low20": -8118122.031118504, "high20": 7205930.16101414, "currentDaySignal": "1975464.5802742257", "currentDayPrice": "71.55" }, { "symbol": "KRE", "day": "2026-03-05", "lastClose": 66.65, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -9710218.277421687, "high1": 2865047.204829209, "low5": -101526293.59719098, "high5": 13119909.368804066, "low20": -101526293.59719098, "high20": 27333558.80616587, "currentDaySignal": "-8944571.582520716", "currentDayPrice": "66.6" }, { "symbol": "KTOS", "day": "2026-03-05", "lastClose": 85.23, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3224989.88104843, "high1": 540202.7973158949, "low5": -5451626.231607572, "high5": 11579874.735387083, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "-2272796.861835322", "currentDayPrice": "85.14" }, { "symbol": "KWEB", "day": "2026-03-05", "lastClose": 29.4, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -1382460.52376135, "high1": 14885444.342558974, "low5": -9061291.826678319, "high5": 24513544.74332373, "low20": -27889457.514911957, "high20": 26360939.464346323, "currentDaySignal": "14022709.752976814", "currentDayPrice": "29.26" }, { "symbol": "LABU", "day": "2026-03-05", "lastClose": 156.51, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -1373122.857223587, "high1": 550095.925020652, "low5": -2504494.059010459, "high5": 1634866.3510360443, "low20": -6981259.399689347, "high20": 6656907.575917824, "currentDaySignal": "-594042.2131292084", "currentDayPrice": "157.6" }, { "symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175" }, { "symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.85" }, { "symbol": "LEN", "day": "2026-03-05", "lastClose": 104.25, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -2261201.1924984157, "high1": 35958.70343890805, "low5": -4784886.886088255, "high5": 1662711.7098277851, "low20": -4784886.886088255, "high20": 3721245.361003938, "currentDaySignal": "-1871490.3774725224", "currentDayPrice": "104.28" }, { "symbol": "LI", "day": "2026-03-05", "lastClose": 16.875, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1223938.855402045, "high1": 58273.32271321319, "low5": -1223938.855402045, "high5": 366621.8413364788, "low20": -2616090.078432034, "high20": 5448418.047527833, "currentDaySignal": "-1118741.4980505197", "currentDayPrice": "16.87" }, { "symbol": "LLY", "day": "2026-03-05", "lastClose": 982.86, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -129669352.70324332, "high1": 635094.6062740544, "low5": -129669352.70324332, "high5": 132432777.89857559, "low20": -129669352.70324332, "high20": 163748120.3299443, "currentDaySignal": "-113594985.4313429", "currentDayPrice": "979.63" }, { "symbol": "LMND", "day": "2026-03-05", "lastClose": 55.01, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -746770.0989440575, "high1": 665463.7404785543, "low5": -2836040.0171100227, "high5": 2244244.6301249196, "low20": -10555556.166184256, "high20": 7548863.374372895, "currentDaySignal": "211132.71012923683", "currentDayPrice": "55.02" }, { "symbol": "LMT", "day": "2026-03-05", "lastClose": 654.01, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -14115628.978150308, "high1": -17397.178421346427, "low5": -19911132.003687516, "high5": 5080292.13498491, "low20": -22278956.26676116, "high20": 26230418.21492424, "currentDaySignal": "-4458923.390812108", "currentDayPrice": "654.81" }, { "symbol": "LOW", "day": "2026-03-05", "lastClose": 254.65, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -2423714.9621721343, "high1": 654642.299055967, "low5": -5817868.486652251, "high5": 4220780.457979465, "low20": -9560534.562188037, "high20": 12779761.023050796, "currentDaySignal": "612004.0795619553", "currentDayPrice": "254.65" }, { "symbol": "LQD", "day": "2026-03-05", "lastClose": 110.555, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -25381712.851751223, "high1": 1531620.3769618042, "low5": -25381712.851751223, "high5": 6150302.814596395, "low20": -87994692.82607998, "high20": 18372267.007446248, "currentDaySignal": "-16968266.43512263", "currentDayPrice": "110.555" }, { "symbol": "LRCX", "day": "2026-03-05", "lastClose": 214.46, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -30382597.791174483, "high1": 572865.2338924429, "low5": -30382597.791174483, "high5": 9862334.318569174, "low20": -30382597.791174483, "high20": 46940389.43086383, "currentDaySignal": "-30162561.041083716", "currentDayPrice": "214.2" }, { "symbol": "LTBR", "day": "2026-03-05", "lastClose": 12.145, "companyName": null, "sector": null, "industry": null, "low1": -39838.14828343162, "high1": 31318.623140781245, "low5": -76335.92630621917, "high5": 278683.5179035766, "low20": -133593.49585021302, "high20": 278683.5179035766, "currentDaySignal": "31076.496822837493", "currentDayPrice": "12.145" }, { "symbol": "LULU", "day": "2026-03-05", "lastClose": 173.06, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -4915317.395997351, "high1": 557577.5761566013, "low5": -8725791.862132218, "high5": 3557042.0174738057, "low20": -13501906.955551138, "high20": 30869822.179122575, "currentDaySignal": "-3531635.5145988385", "currentDayPrice": "172.9" }, { "symbol": "LUMN", "day": "2026-03-05", "lastClose": 6.835, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -36992.98602282579, "high1": 66854.49996033695, "low5": -681550.7037220871, "high5": 681643.3208972181, "low20": -803945.3163225887, "high20": 2800228.912898795, "currentDaySignal": "15357.778377223665", "currentDayPrice": "6.835" }, { "symbol": "LUNR", "day": "2026-03-05", "lastClose": 17.59, "companyName": null, "sector": null, "industry": null, "low1": -1641483.812075564, "high1": 1342.2930494676816, "low5": -2126652.3638467286, "high5": 4953741.775299423, "low20": -4607450.846091051, "high20": 10787092.958031926, "currentDaySignal": "-1630589.2034087107", "currentDayPrice": "17.59" }, { "symbol": "LUV", "day": "2026-03-05", "lastClose": 44, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -1576730.5928668203, "high1": 336462.8574996573, "low5": -3313061.1978821447, "high5": 4484122.7392887175, "low20": -10565495.94344235, "high20": 12402410.261267563, "currentDaySignal": "-665040.82930275", "currentDayPrice": "43.94" }, { "symbol": "LVS", "day": "2026-03-05", "lastClose": 55.14, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -2400688.853690972, "high1": 76589.57762235329, "low5": -2400688.853690972, "high5": 5643149.556873642, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "-2295391.6366169294", "currentDayPrice": "55.14" }, { "symbol": "LYFT", "day": "2026-03-05", "lastClose": 13.19, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2152627.7598406244, "high1": 602335.0625585467, "low5": -2476861.003694795, "high5": 1693971.4073551202, "low20": -2806447.192320161, "high20": 2900683.8047701395, "currentDaySignal": "-2286062.5402221316", "currentDayPrice": "13.2" }, { "symbol": "M", "day": "2026-03-05", "lastClose": 19.19, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -315800.61988308333, "high1": 226055.49884886784, "low5": -1013265.8973361423, "high5": 1324199.9297555657, "low20": -3012711.589475214, "high20": 4774664.436248522, "currentDaySignal": "234013.28539136122", "currentDayPrice": "19.11" }, { "symbol": "MA", "day": "2026-03-05", "lastClose": 524.58, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -11583295.09549775, "high1": 2589964.702130057, "low5": -21560790.678131178, "high5": 11875340.455815235, "low20": -44830313.43327976, "high20": 26919388.45424501, "currentDaySignal": "2569376.7510655904", "currentDayPrice": "523.01" }, { "symbol": "Mag7", "day": "2026-03-05", "lastClose": 608.91, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -266054523.539594, "high1": 874160487.5707822, "low5": -1583137328.4334512, "high5": 1898653102.6487868, "low20": -2491347125.991083, "high20": 3610206637.9729257, "currentDaySignal": "834937138.1616154", "currentDayPrice": "608.91" }, { "symbol": "MARA", "day": "2026-03-05", "lastClose": 8.77, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1340789.939380373, "high1": 1748003.862126573, "low5": -3529450.913218403, "high5": 9434152.835249446, "low20": -14414821.870872462, "high20": 9434152.835249446, "currentDaySignal": "1604772.2814575653", "currentDayPrice": "8.76" }, { "symbol": "MCD", "day": "2026-03-05", "lastClose": 327.9, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -5719080.803339826, "high1": 2518629.7891405835, "low5": -8874499.62857879, "high5": 38397656.770702995, "low20": -27215134.431461327, "high20": 38397656.770702995, "currentDaySignal": "-4649845.135105135", "currentDayPrice": "327.12" }, { "symbol": "MDB", "day": "2026-03-05", "lastClose": 263.48, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -26812.178322227643, "high1": 35502018.61425164, "low5": -68547268.9597346, "high5": 35502018.61425164, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "28909360.218605798", "currentDayPrice": "263.0" }, { "symbol": "MELI", "day": "2026-03-05", "lastClose": 1780.55, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 71372.61800444331, "high1": 11407143.26448896, "low5": -9147038.89284201, "high5": 16962465.83109991, "low20": -52115371.42903682, "high20": 36845507.66779832, "currentDaySignal": "4601791.608256377", "currentDayPrice": "1779.4" }, { "symbol": "META", "day": "2026-03-05", "lastClose": 659.04, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -184638357.84848973, "high1": 61649687.212383956, "low5": -788766497.3202688, "high5": 364166288.07485574, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "15520145.841520904", "currentDayPrice": "659.06" }, { "symbol": "MGM", "day": "2026-03-05", "lastClose": 37.13, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": 0, "high1": 998199.6355228442, "low5": -5436198.2748056445, "high5": 998199.6355228442, "low20": -5436198.2748056445, "high20": 1472171.8947121021, "currentDaySignal": "842757.5114055781", "currentDayPrice": "37.13" }, { "symbol": "MMM", "day": "2026-03-05", "lastClose": 156.2, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -922559.8368687981, "high1": 1857543.920269798, "low5": -2282234.422983245, "high5": 8969410.548820395, "low20": -15701504.006056206, "high20": 17006849.848162696, "currentDaySignal": "849451.4611567813", "currentDayPrice": "156.25" }, { "symbol": "MO", "day": "2026-03-05", "lastClose": 66.975, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -4173868.267784988, "high1": -18503.327164796778, "low5": -9091504.376308963, "high5": 5750196.111241816, "low20": -9788688.412240172, "high20": 16200296.584506685, "currentDaySignal": "-2211506.718704309", "currentDayPrice": "67.0" }, { "symbol": "MOS", "day": "2026-03-05", "lastClose": 26.28, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -308772.8975469316, "high1": 16062329.81255099, "low5": -2093816.4920251097, "high5": 16062329.81255099, "low20": -6357459.351281398, "high20": 16062329.81255099, "currentDaySignal": "15507194.915394537", "currentDayPrice": "26.38" }, { "symbol": "MPC", "day": "2026-03-05", "lastClose": 217.41, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -4920965.976680802, "high1": 1079951.9744769016, "low5": -4920965.976680802, "high5": 4021168.7498322544, "low20": -4920965.976680802, "high20": 4021168.7498322544, "currentDaySignal": "-4018041.75250221", "currentDayPrice": "217.36" }, { "symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04" }, { "symbol": "MRK", "day": "2026-03-05", "lastClose": 116, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4465174.312298547, "high1": 842993.1751636806, "low5": -8149654.8197958255, "high5": 8331762.4211168075, "low20": -52204275.62920697, "high20": 13533305.436131192, "currentDaySignal": "-3692121.6376851182", "currentDayPrice": "116.28" }, { "symbol": "MRNA", "day": "2026-03-05", "lastClose": 53.5, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -15266251.59511769, "high1": 4983136.112258588, "low5": -15266251.59511769, "high5": 11076488.567415468, "low20": -19252656.36427004, "high20": 12575334.902419321, "currentDaySignal": "-14736108.930935364", "currentDayPrice": "53.7" }, { "symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58" }, { "symbol": "MRVL", "day": "2026-03-05", "lastClose": 83.53, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -2108630.714620602, "high1": 28617651.05589256, "low5": -14741022.045142036, "high5": 28617651.05589256, "low20": -14741022.045142036, "high20": 28617651.05589256, "currentDaySignal": "22673124.916155305", "currentDayPrice": "84.3" }, { "symbol": "MS", "day": "2026-03-05", "lastClose": 162.3, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -6813438.919493653, "high1": 1384277.6031390773, "low5": -19115008.566303745, "high5": 8574971.47969175, "low20": -35177496.50279996, "high20": 15426216.578181695, "currentDaySignal": "1329545.6540383191", "currentDayPrice": "162.26" }, { "symbol": "MSFT", "day": "2026-03-05", "lastClose": 410.36, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 227167.7307037536, "high1": 284523290.1549933, "low5": -150890254.425963, "high5": 359811689.30478615, "low20": -493223090.483422, "high20": 564847037.2527463, "currentDaySignal": "271467402.0361487", "currentDayPrice": "410.18" }, { "symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.71" }, { "symbol": "MSTR", "day": "2026-03-05", "lastClose": 139.75, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -123353186.9790484, "high1": 3278701.516941312, "low5": -123353186.9790484, "high5": 147133808.04190886, "low20": -123353186.9790484, "high20": 333977867.12724024, "currentDaySignal": "-101944723.81553835", "currentDayPrice": "139.97" }, { "symbol": "MU", "day": "2026-03-05", "lastClose": 396.63, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -243278837.41094634, "high1": 8129242.511387925, "low5": -243278837.41094634, "high5": 426139140.1201155, "low20": -317111396.20687854, "high20": 554422140.5423111, "currentDaySignal": "-59544542.67077977", "currentDayPrice": "394.76" }, { "symbol": "Nasdaq", "day": "2026-03-05", "lastClose": 25000.225, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -833797193.6149062, "high1": 945314940.3556858, "low5": -1721915360.3193572, "high5": 2472624733.0680795, "low20": -2726830851.68687, "high20": 3098653678.148672, "currentDaySignal": "329161838.6681228", "currentDayPrice": "25000.225" }, { "symbol": "NBIS", "day": "2026-03-05", "lastClose": 95.23, "companyName": null, "sector": null, "industry": null, "low1": -22693805.293644667, "high1": 1921427.2212950091, "low5": -51283481.69959409, "high5": 30053549.877059393, "low20": -58542607.57130942, "high20": 48155902.09349003, "currentDaySignal": "-21461498.393959448", "currentDayPrice": "95.18" }, { "symbol": "NCLH", "day": "2026-03-05", "lastClose": 20.93, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2605935.2719781203, "high1": 1121498.4470238746, "low5": -4636568.566334, "high5": 3330269.9364026827, "low20": -5064837.406054861, "high20": 8577576.29933086, "currentDaySignal": "-1931156.9926796153", "currentDayPrice": "20.85" }, { "symbol": "NDX", "day": "2026-03-05", "lastClose": 25000.225, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -731714583.2831908, "high1": 196922324.98925054, "low5": -825297082.1169868, "high5": 215472015.7905758, "low20": -1364121701.8321352, "high20": 2154051925.643102, "currentDaySignal": "-416559810.9343872", "currentDayPrice": "25000.225" }, { "symbol": "NEE", "day": "2026-03-05", "lastClose": 90.87, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -2992484.9032186074, "high1": -7947.27291650585, "low5": -2992484.9032186074, "high5": 5637615.372979104, "low20": -18002482.79745387, "high20": 18730667.559811603, "currentDaySignal": "-147043.52206297935", "currentDayPrice": "91.07" }, { "symbol": "NEM", "day": "2026-03-05", "lastClose": 116, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -13703999.475000653, "high1": 125174.39986311761, "low5": -17053106.10914185, "high5": 15795500.65914142, "low20": -17391659.341875244, "high20": 18287668.982465148, "currentDaySignal": "-13594607.814711094", "currentDayPrice": "115.93" }, { "symbol": "NET", "day": "2026-03-05", "lastClose": 192.24, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1100291.1200610793, "high1": 9378332.577395856, "low5": -11595584.737044364, "high5": 9378332.577395856, "low20": -41028071.87183084, "high20": 32888654.620512187, "currentDaySignal": "9254044.801482568", "currentDayPrice": "191.86" }, { "symbol": "NFLX", "day": "2026-03-05", "lastClose": 99.11, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -30668200.176808525, "high1": 38227561.59677693, "low5": -33568384.44495152, "high5": 646696751.5745876, "low20": -125952959.82126297, "high20": 646696751.5745876, "currentDaySignal": "-1805606.0078134662", "currentDayPrice": "99.06" }, { "symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "4.72" }, { "symbol": "NKE", "day": "2026-03-05", "lastClose": 57.99, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -33831686.84628146, "high1": -223035.33264471474, "low5": -46349642.12032166, "high5": 15797652.57371255, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "-28662286.119126193", "currentDayPrice": "58.1" }, { "symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186" }, { "symbol": "NNE", "day": "2026-03-05", "lastClose": 25.59, "companyName": null, "sector": null, "industry": null, "low1": -163467.83796213317, "high1": 68409.92340690976, "low5": -556743.541836708, "high5": 748810.2292187837, "low20": -605024.7800488807, "high20": 1605803.0609195754, "currentDaySignal": "-3977.7102094475968", "currentDayPrice": "25.55" }, { "symbol": "NOK", "day": "2026-03-05", "lastClose": 7.87, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -878350.5556486227, "high1": 474770.5024436599, "low5": -2515957.472672913, "high5": 14295363.326016953, "low20": -3647115.0319414176, "high20": 14295363.326016953, "currentDaySignal": "-4521.715261734273", "currentDayPrice": "7.87" }, { "symbol": "NOW", "day": "2026-03-05", "lastClose": 120.56, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": 5148.791596179715, "high1": 70440911.58282968, "low5": -32865066.022020288, "high5": 70440911.58282968, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "66741542.98076562", "currentDayPrice": "120.76" }, { "symbol": "NU", "day": "2026-03-05", "lastClose": 14.9, "companyName": null, "sector": null, "industry": null, "low1": -670813.0913330726, "high1": 675752.1393169082, "low5": -2161808.2500687167, "high5": 7878754.573387392, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "298760.7979971763", "currentDayPrice": "14.86" }, { "symbol": "NVAX", "day": "2026-03-05", "lastClose": 9.95, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -102865.052996305, "high1": 893285.5424346064, "low5": -1718489.2951450702, "high5": 893285.5424346064, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "671939.9621772844", "currentDayPrice": "9.94" }, { "symbol": "NVDA", "day": "2026-03-05", "lastClose": 183.1, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -115823082.71929379, "high1": 194159162.79168642, "low5": -580119303.391248, "high5": 840436685.0442764, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "182281187.90662396", "currentDayPrice": "182.48" }, { "symbol": "NVO", "day": "2026-03-05", "lastClose": 39.04, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -10509153.152495498, "high1": 4376803.175836749, "low5": -41164718.58925058, "high5": 20272570.763145123, "low20": -46570215.42457034, "high20": 20272570.763145123, "currentDaySignal": "-8082243.955633157", "currentDayPrice": "39.1" }, { "symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6" }, { "symbol": "OIH", "day": "2026-03-05", "lastClose": 378.69, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -1855545.8653215494, "high1": -85455.594125807, "low5": -3029788.8379376857, "high5": 3739610.906986406, "low20": -4740220.318606476, "high20": 5682005.435460143, "currentDaySignal": "-1467114.6651689066", "currentDayPrice": "377.02" }, { "symbol": "OKLO", "day": "2026-03-05", "lastClose": 61.74, "companyName": null, "sector": null, "industry": null, "low1": -13318495.523109853, "high1": -9884.711020844497, "low5": -13318495.523109853, "high5": 6765407.403810868, "low20": -15618902.019946799, "high20": 28446004.08848605, "currentDaySignal": "-11323668.302436776", "currentDayPrice": "61.65" }, { "symbol": "OKTA", "day": "2026-03-05", "lastClose": 79.98, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -18885.920801463362, "high1": 15482087.28065392, "low5": -3933427.2041999833, "high5": 15482087.28065392, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "13573026.789876383", "currentDayPrice": "79.7" }, { "symbol": "ON", "day": "2026-03-05", "lastClose": 60.56, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -2.019327415393491, "high1": 2067585.0105259668, "low5": -2510879.240526114, "high5": 2067585.0105259668, "low20": -3868600.6454061912, "high20": 7571011.144649806, "currentDaySignal": "1894033.123219227", "currentDayPrice": "60.74" }, { "symbol": "ONON", "day": "2026-03-05", "lastClose": 43.4, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -3547530.232524724, "high1": 229193.0338053777, "low5": -3547530.232524724, "high5": 5194014.693456911, "low20": -4776666.341479943, "high20": 5194014.693456911, "currentDaySignal": "-3466642.5002799984", "currentDayPrice": "43.08" }, { "symbol": "OPEN", "day": "2026-03-05", "lastClose": 5.15, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -440268.1109235411, "high1": 1331291.8383158082, "low5": -871963.1041627919, "high5": 2557247.7606862746, "low20": -3539403.596880974, "high20": 6949805.2737305835, "currentDaySignal": "1048476.3735187807", "currentDayPrice": "5.16" }, { "symbol": "ORCL", "day": "2026-03-05", "lastClose": 154.9, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1040717.1607378718, "high1": 106282556.88329588, "low5": -108463524.5519926, "high5": 106282556.88329588, "low20": -182654537.14127994, "high20": 148153823.1928747, "currentDaySignal": "96711867.33332358", "currentDayPrice": "156.8" }, { "symbol": "OXY", "day": "2026-03-05", "lastClose": 53.12, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -6850557.748438266, "high1": 8391097.644152762, "low5": -41949925.382387534, "high5": 25642362.325176813, "low20": -41949925.382387534, "high20": 48678752.77562482, "currentDaySignal": "1795415.1416375143", "currentDayPrice": "53.1" }, { "symbol": "OZK", "day": "2026-03-05", "lastClose": 46.46, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -55819.567806852036, "high1": 50745.61490924664, "low5": -261088.40386264556, "high5": 730248.2506111288, "low20": -405286.8870552868, "high20": 730248.2506111288, "currentDaySignal": "-55819.567806852036", "currentDayPrice": "46.46" }, { "symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56" }, { "symbol": "PANW", "day": "2026-03-05", "lastClose": 163.16, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -448962.7652488986, "high1": 17763079.475790285, "low5": -19465143.591820814, "high5": 21130827.644834515, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "3487755.0705682496", "currentDayPrice": "163.1" }, { "symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19" }, { "symbol": "PATH", "day": "2026-03-05", "lastClose": 11.55, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -475605.6408072584, "high1": 655300.2952462757, "low5": -995896.8230775006, "high5": 1887586.3432203087, "low20": -6462876.29147699, "high20": 9644517.977163615, "currentDaySignal": "276627.91365265", "currentDayPrice": "11.59" }, { "symbol": "PBR", "day": "2026-03-05", "lastClose": 16.66, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -27777.407926778214, "high1": 2765831.1412996, "low5": -6885296.175260648, "high5": 2765831.1412996, "low20": -6885296.175260648, "high20": 10800339.324063228, "currentDaySignal": "2712581.020213427", "currentDayPrice": "16.71" }, { "symbol": "PDD", "day": "2026-03-05", "lastClose": 100.64, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8618545.07027946, "high1": 3984451.789623918, "low5": -20859452.234495264, "high5": 8803624.434730854, "low20": -28189131.644337572, "high20": 62203944.241980635, "currentDaySignal": "-7967331.92441246", "currentDayPrice": "100.62" }, { "symbol": "PENN", "day": "2026-03-05", "lastClose": 15.46, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -199352.05651146668, "high1": 29534.73776190701, "low5": -1793941.1532724767, "high5": 770192.2468248231, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-119419.48284644188", "currentDayPrice": "15.46" }, { "symbol": "PEP", "day": "2026-03-05", "lastClose": 160.54, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -4967628.308086609, "high1": 1311279.1620029665, "low5": -14599736.560034022, "high5": 1539507.0115181727, "low20": -19785175.411946494, "high20": 13195459.758757142, "currentDaySignal": "-4516299.053797376", "currentDayPrice": "160.69" }, { "symbol": "PFE", "day": "2026-03-05", "lastClose": 26.52, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -6326871.970467873, "high1": 455040.69069306494, "low5": -10574960.448088352, "high5": 18204206.714422025, "low20": -43251242.75790964, "high20": 28569711.825224392, "currentDaySignal": "-6212574.075288551", "currentDayPrice": "26.54" }, { "symbol": "PG", "day": "2026-03-05", "lastClose": 153.95, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -16629210.850619998, "high1": 1006087.5100315831, "low5": -30635560.588521414, "high5": 11773538.22089748, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "-16045009.167580368", "currentDayPrice": "153.95" }, { "symbol": "PINS", "day": "2026-03-05", "lastClose": 19.7, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1218663.4500289876, "high1": 1065553.1216502197, "low5": -3322105.6458123145, "high5": 2877309.370142753, "low20": -12318127.430284778, "high20": 6303737.473116923, "currentDaySignal": "-628716.4888736345", "currentDayPrice": "19.64" }, { "symbol": "PLTR", "day": "2026-03-05", "lastClose": 152.21, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -36000965.85783046, "high1": 58897011.88347213, "low5": -39616494.30150693, "high5": 191297227.73684767, "low20": -108197915.4892023, "high20": 191297227.73684767, "currentDaySignal": "15146732.192574093", "currentDayPrice": "152.21" }, { "symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.28" }, { "symbol": "PTON", "day": "2026-03-05", "lastClose": 3.84, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -701848.8855412169, "high1": 1860.3516461610577, "low5": -701848.8855412169, "high5": 435548.1070360498, "low20": -1665646.3158716846, "high20": 2705559.4406068125, "currentDaySignal": "-667460.4511916058", "currentDayPrice": "3.84" }, { "symbol": "PYPL", "day": "2026-03-05", "lastClose": 47.6, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -424533.673969205, "high1": 6436993.322025362, "low5": -13384321.79025216, "high5": 17412611.60759783, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "6246324.768477875", "currentDayPrice": "47.5" }, { "symbol": "QBTS", "day": "2026-03-05", "lastClose": 18.72, "companyName": null, "sector": null, "industry": null, "low1": -6035251.323359846, "high1": 19755.410174814057, "low5": -6243671.0194456205, "high5": 3564558.554718164, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "-5402426.045288281", "currentDayPrice": "18.66" }, { "symbol": "QCOM", "day": "2026-03-05", "lastClose": 137.02, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -18520663.703775685, "high1": 934813.1446717944, "low5": -18520663.703775685, "high5": 5008535.613397436, "low20": -32611651.80111053, "high20": 15772543.395233048, "currentDaySignal": "-18491861.450407982", "currentDayPrice": "136.98" }, { "symbol": "QQQ", "day": "2026-03-05", "lastClose": 608.5, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -234044063.40427253, "high1": 857492689.0105648, "low5": -1175859476.44821, "high5": 2334811496.730507, "low20": -1772302040.4275367, "high20": 2334811496.730507, "currentDaySignal": "745721649.6025136", "currentDayPrice": "608.02" }, { "symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.92" }, { "symbol": "QUBT", "day": "2026-03-05", "lastClose": 7.78, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1041934.028203269, "high1": 65688.43985830221, "low5": -2503924.045889346, "high5": 2745962.89249523, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "-929125.9235005982", "currentDayPrice": "7.75" }, { "symbol": "RBLX", "day": "2026-03-05", "lastClose": 66.09, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -265452.8925726775, "high1": 27397661.313221302, "low5": -9234560.180190744, "high5": 27397661.313221302, "low20": -9234560.180190744, "high20": 27397661.313221302, "currentDaySignal": "21215845.68543361", "currentDayPrice": "66.0" }, { "symbol": "RCL", "day": "2026-03-05", "lastClose": 281.75, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -16464198.655445136, "high1": 2983782.620999945, "low5": -16464198.655445136, "high5": 2983782.620999945, "low20": -16464198.655445136, "high20": 7131503.495489202, "currentDaySignal": "-8508807.23908151", "currentDayPrice": "282.08" }, { "symbol": "RDDT", "day": "2026-03-05", "lastClose": 144.05, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": 3429.3956469428817, "high1": 7215783.159778055, "low5": -15140129.265296483, "high5": 13369510.997177668, "low20": -96464157.54389806, "high20": 42009099.5678302, "currentDaySignal": "2254139.777862295", "currentDayPrice": "144.05" }, { "symbol": "RDW", "day": "2026-03-05", "lastClose": 9.01, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": 132.08175119729816, "high1": 678954.2356262683, "low5": -587399.0417887636, "high5": 1713755.0562681116, "low20": -1896816.1194127074, "high20": 3011611.916640145, "currentDaySignal": "676406.6723106166", "currentDayPrice": "9.01" }, { "symbol": "RF", "day": "2026-03-05", "lastClose": 27.73, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -114583.83319186544, "high1": 1331363.1420996694, "low5": -114583.83319186544, "high5": 1331363.1420996694, "low20": -4852072.663948865, "high20": 5267992.679508037, "currentDaySignal": "1317735.7537595346", "currentDayPrice": "27.73" }, { "symbol": "RGTI", "day": "2026-03-05", "lastClose": 16.91, "companyName": null, "sector": null, "industry": null, "low1": -1588306.9935759269, "high1": 858291.301288624, "low5": -7014454.638306201, "high5": 2873037.635422163, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "976788.0540023384", "currentDayPrice": "16.87" }, { "symbol": "RH", "day": "2026-03-05", "lastClose": 151.57, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -27064.04441501535, "high1": 1211222.1916410984, "low5": -8765566.647135688, "high5": 2390130.882535493, "low20": -8765566.647135688, "high20": 15810967.710939512, "currentDaySignal": "1186180.2429192138", "currentDayPrice": "151.57" }, { "symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.14" }, { "symbol": "RILY", "day": "2026-03-05", "lastClose": 7.45, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -304340.1725349939, "high1": 364758.3671047578, "low5": -508152.6619460484, "high5": 543884.2482346819, "low20": -642735.7215715881, "high20": 543884.2482346819, "currentDaySignal": "-276899.40200893435", "currentDayPrice": "7.45" }, { "symbol": "RIOT", "day": "2026-03-05", "lastClose": 15.58, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4550455.643049238, "high1": 180046.83556413994, "low5": -4550455.643049238, "high5": 6303395.209314104, "low20": -4550455.643049238, "high20": 6303395.209314104, "currentDaySignal": "-4341661.388844055", "currentDayPrice": "15.54" }, { "symbol": "RIVN", "day": "2026-03-05", "lastClose": 15.13, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -121018.13118307847, "high1": 7944175.762074529, "low5": -5345405.928427668, "high5": 13288320.524683487, "low20": -23410661.244558662, "high20": 42530276.3499681, "currentDaySignal": "7913875.932638926", "currentDayPrice": "15.1" }, { "symbol": "RKLB", "day": "2026-03-05", "lastClose": 69.84, "companyName": null, "sector": null, "industry": null, "low1": -17985247.485819977, "high1": 431966.8170151926, "low5": -34567502.5056756, "high5": 15799607.611840222, "low20": -34567502.5056756, "high20": 25464262.41606374, "currentDaySignal": "-14270302.028858775", "currentDayPrice": "69.76" }, { "symbol": "RKT", "day": "2026-03-05", "lastClose": 15.65, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -6333341.878119276, "high1": 614165.8851326875, "low5": -7876540.211362452, "high5": 1162837.9409354667, "low20": -13171979.484408127, "high20": 8870376.527489906, "currentDaySignal": "-4241213.712134893", "currentDayPrice": "15.66" }, { "symbol": "ROKU", "day": "2026-03-05", "lastClose": 98.11, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -2878433.642193595, "high1": 5784501.435313184, "low5": -2878433.642193595, "high5": 5909141.650777966, "low20": -12581603.019764073, "high20": 5909141.650777966, "currentDaySignal": "5606072.350981898", "currentDayPrice": "98.11" }, { "symbol": "RTX", "day": "2026-03-05", "lastClose": 203.55, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -34786655.21675812, "high1": 3953447.5115088318, "low5": -34786655.21675812, "high5": 29317376.721824292, "low20": -34786655.21675812, "high20": 29317376.721824292, "currentDaySignal": "-15971043.944130544", "currentDayPrice": "203.95" }, { "symbol": "RUN", "day": "2026-03-05", "lastClose": 11.78, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -1551776.2906612766, "high1": 453713.237436347, "low5": -18230048.6592846, "high5": 648596.2017137362, "low20": -18230048.6592846, "high20": 3313639.4227013714, "currentDaySignal": "-1320316.6139848025", "currentDayPrice": "11.78" }, { "symbol": "Russell 2k", "day": "2026-03-05", "lastClose": 2580.1, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -244516002.80730227, "high1": 257175224.15134352, "low5": -655991354.8381137, "high5": 293863457.8692246, "low20": -719341753.504058, "high20": 610096548.7956343, "currentDaySignal": "-111822.76225196067", "currentDayPrice": "2596.7821782178216" }, { "symbol": "RUT", "day": "2026-03-05", "lastClose": 2580.1, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -113193388.3237505, "high1": 7189676.789777362, "low5": -158441975.85167238, "high5": 64391427.91768418, "low20": -383589709.0151639, "high20": 317423405.6028953, "currentDaySignal": "-111822.76225196067", "currentDayPrice": "2596.7821782178216" }, { "symbol": "S", "day": "2026-03-05", "lastClose": 14.01, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1197180.4643367631, "high1": 211619.90397371477, "low5": -8043352.206897772, "high5": 1423531.5109224282, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "-1164573.8155720467", "currentDayPrice": "13.94" }, { "symbol": "S&P 500", "day": "2026-03-05", "lastClose": 6821.05, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -2719615217.5689936, "high1": 2994193136.030642, "low5": -2719615217.5689936, "high5": 4274222047.6097407, "low20": -7936732063.13841, "high20": 12262670431.933178, "currentDaySignal": "-41865221.93571166", "currentDayPrice": "6844.25" }, { "symbol": "S&P Equities", "day": "2026-03-05", "lastClose": 6826.85, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -780513067.0895941, "high1": 730207490.7951269, "low5": -1876221953.1778524, "high5": 2019104283.6517472, "low20": -3214998471.452906, "high20": 3825986411.6255207, "currentDaySignal": "628531309.8754634", "currentDayPrice": "6826.85" }, { "symbol": "S&P ES=F", "day": "2026-03-05", "lastClose": 6828.75, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -14274470.904265974, "high1": 1145074589.1713562, "low5": -770765619.7941058, "high5": 1185158232.1846223, "low20": -1467192615.072756, "high20": 1456907015.3157415, "currentDaySignal": "24972331.422068853", "currentDayPrice": "6850.25" }, { "symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11" }, { "symbol": "SBUX", "day": "2026-03-05", "lastClose": 98.47, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -5409870.181789954, "high1": 3578123.7471581292, "low5": -5409870.181789954, "high5": 8555954.870700786, "low20": -18865479.19158332, "high20": 19069553.458365455, "currentDaySignal": "-551519.4526775206", "currentDayPrice": "98.46" }, { "symbol": "SCHW", "day": "2026-03-05", "lastClose": 95.37, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -7588078.903193303, "high1": 465539.8347868437, "low5": -8679773.50077712, "high5": 4054325.6785668135, "low20": -35227626.40357219, "high20": 11566919.745928606, "currentDaySignal": "-2242828.4834515224", "currentDayPrice": "95.37" }, { "symbol": "SE", "day": "2026-03-05", "lastClose": 95.55, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -262308.42572579463, "high1": 5391394.031949145, "low5": -20588534.718304247, "high5": 5391394.031949145, "low20": -20588534.718304247, "high20": 10510974.52550741, "currentDaySignal": "4731821.551799265", "currentDayPrice": "95.68" }, { "symbol": "SEDG", "day": "2026-03-05", "lastClose": 35.23, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1663316.341403469, "high1": 2967.4936279749286, "low5": -1980717.0807382371, "high5": 1880975.84874332, "low20": -6317280.105091499, "high20": 8244499.100016422, "currentDaySignal": "-1380270.6785267878", "currentDayPrice": "35.23" }, { "symbol": "SERV", "day": "2026-03-05", "lastClose": 9.66, "companyName": null, "sector": null, "industry": null, "low1": -378385.000251828, "high1": 5024.595649931065, "low5": -378385.000251828, "high5": 291469.3981545844, "low20": -922372.6150852981, "high20": 1686156.7387887961, "currentDaySignal": "-265989.6711669904", "currentDayPrice": "9.65" }, { "symbol": "SHOP", "day": "2026-03-05", "lastClose": 134.8, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1733927.0921973058, "high1": 15903810.309653288, "low5": -14713974.178194273, "high5": 20469845.10861328, "low20": -91158108.42887901, "high20": 44332287.55499008, "currentDaySignal": "9190307.230208872", "currentDayPrice": "135.16" }, { "symbol": "SLB", "day": "2026-03-05", "lastClose": 47.395, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -6247732.4462736575, "high1": 326360.10570073884, "low5": -15924231.262217516, "high5": 1772104.2130124879, "low20": -22652951.621887423, "high20": 8384737.251291305, "currentDaySignal": "-305849.21476107853", "currentDayPrice": "47.4" }, { "symbol": "SLV", "day": "2026-03-05", "lastClose": 74.27, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -60707230.25603603, "high1": 3988120.429921046, "low5": -90859851.79960647, "high5": 210857468.8636923, "low20": -411808259.0206677, "high20": 312375646.99850094, "currentDaySignal": "-49501859.145741686", "currentDayPrice": "74.5" }, { "symbol": "SMCI", "day": "2026-03-05", "lastClose": 32.2, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -2015802.7201537322, "high1": 10511054.854278062, "low5": -10319444.229584444, "high5": 17813698.18900373, "low20": -23011500.652108107, "high20": 50093468.967795305, "currentDaySignal": "331210.2786092451", "currentDayPrice": "32.21" }, { "symbol": "SMH", "day": "2026-03-05", "lastClose": 395.7, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -22754895.32164962, "high1": 48163079.61240138, "low5": -101106635.36656094, "high5": 48323116.41998849, "low20": -204176562.00649723, "high20": 202810137.3301319, "currentDaySignal": "35844347.91939108", "currentDayPrice": "394.93" }, { "symbol": "SMR", "day": "2026-03-05", "lastClose": 12.17, "companyName": null, "sector": null, "industry": null, "low1": -449868.5348080275, "high1": 289129.26036970026, "low5": -978617.5688021919, "high5": 3129748.40143865, "low20": -12712777.147244742, "high20": 9798799.594666874, "currentDaySignal": "-453379.9992744556", "currentDayPrice": "12.15" }, { "symbol": "SNAP", "day": "2026-03-05", "lastClose": 5.32, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1694103.5357555484, "high1": 86528.41605813464, "low5": -1694103.5357555484, "high5": 4738760.994152651, "low20": -3987351.3611360285, "high20": 4738760.994152651, "currentDaySignal": "5968.958756798112", "currentDayPrice": "5.32" }, { "symbol": "SNDK", "day": "2026-03-05", "lastClose": 565.06, "companyName": null, "sector": null, "industry": null, "low1": -197224529.58469564, "high1": 16178758.636176437, "low5": -197224529.58469564, "high5": 149240341.9591898, "low20": -197224529.58469564, "high20": 213260402.1990945, "currentDaySignal": "-199878330.5009664", "currentDayPrice": "564.45" }, { "symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.525" }, { "symbol": "SNOW", "day": "2026-03-05", "lastClose": 177, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5273645.40073403, "high1": 10302472.066414071, "low5": -14224421.939645808, "high5": 15291346.880429795, "low20": -25712276.91708598, "high20": 108266361.3794424, "currentDaySignal": "10482013.17010975", "currentDayPrice": "176.95" }, { "symbol": "SOFI", "day": "2026-03-05", "lastClose": 19.22, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": 42154.83154276745, "high1": 25742216.254165985, "low5": -44622822.67610817, "high5": 25742216.254165985, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "25157028.0801673", "currentDayPrice": "19.2" }, { "symbol": "SOUN", "day": "2026-03-05", "lastClose": 8.23, "companyName": null, "sector": null, "industry": null, "low1": -1522996.6289078891, "high1": 191588.23374986515, "low5": -6440129.772065454, "high5": 1710959.7922288137, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-1281376.3590242995", "currentDayPrice": "8.22" }, { "symbol": "SOXL", "day": "2026-03-05", "lastClose": 55.03, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -27132806.762850154, "high1": 5434914.938979443, "low5": -67252324.79753956, "high5": 17744469.818730418, "low20": -70989556.71078351, "high20": 64033836.11022648, "currentDaySignal": "-10807538.216083761", "currentDayPrice": "54.9" }, { "symbol": "SOXS", "day": "2026-03-05", "lastClose": 39.85, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -79541.47350171195, "high1": 788772.7228429848, "low5": -940598.3968361231, "high5": 788772.7228429848, "low20": -1282088.0788059062, "high20": 1362676.0220627654, "currentDaySignal": "109035.83029655904", "currentDayPrice": "39.95" }, { "symbol": "SOXX", "day": "2026-03-05", "lastClose": 337.79, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -11188213.247101843, "high1": 567091.8335376275, "low5": -11188213.247101843, "high5": 43543103.20509015, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "-11076774.554126626", "currentDayPrice": "338.15" }, { "symbol": "SOYB", "day": "2026-03-05", "lastClose": 24.02, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -109122.9133234637, "high1": 23786.200073778964, "low5": -109122.9133234637, "high5": 331927.9470671093, "low20": -4048062.8989601037, "high20": 721868.442235961, "currentDaySignal": "-72261.00914406402", "currentDayPrice": "24.02" }, { "symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.57" }, { "symbol": "SPOT", "day": "2026-03-05", "lastClose": 552, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1206468.470041639, "high1": 17164636.375860326, "low5": -15294243.446359389, "high5": 29526659.112880744, "low20": -57048388.49973605, "high20": 103148583.35858971, "currentDaySignal": "13960199.690908585", "currentDayPrice": "551.77" }, { "symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15" }, { "symbol": "SPX", "day": "2026-03-05", "lastClose": 6821.05, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -972783300.1182762, "high1": 1922463778.7089267, "low5": -2590342829.6030397, "high5": 1922463778.7089267, "low20": -4316764495.311204, "high20": 8110918255.35765, "currentDaySignal": "-67094110.74315985", "currentDayPrice": "6844.25" }, { "symbol": "SPXL", "day": "2026-03-05", "lastClose": 214.22, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -11919481.052288607, "high1": 1579310.3075115534, "low5": -11919481.052288607, "high5": 10056300.11533828, "low20": -14727108.12708274, "high20": 10834289.800156727, "currentDaySignal": "-10700920.773298178", "currentDayPrice": "213.89" }, { "symbol": "SPXS", "day": "2026-03-05", "lastClose": 36.06, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -144040.01947989376, "high1": 7663258.317012862, "low5": -3244568.4834980285, "high5": 8725586.173159754, "low20": -3244568.4834980285, "high20": 8725586.173159754, "currentDaySignal": "5309931.7717971215", "currentDayPrice": "36.12" }, { "symbol": "SPXU", "day": "2026-03-05", "lastClose": 50.47, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -1516026.7995960477, "high1": 79033.9781860987, "low5": -1543568.4474019671, "high5": 2388400.911193028, "low20": -2580969.614215379, "high20": 3613110.4213554882, "currentDaySignal": "-664681.8659760401", "currentDayPrice": "50.56" }, { "symbol": "SPY", "day": "2026-03-05", "lastClose": 680.76, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -2706941453.880449, "high1": 460639834.89738476, "low5": -2706941453.880449, "high5": 4054031984.625434, "low20": -5513878809.535317, "high20": 5387281838.1153965, "currentDaySignal": "-399615186.660707", "currentDayPrice": "680.37" }, { "symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99" }, { "symbol": "SQQQ", "day": "2026-03-05", "lastClose": 70.38, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -2919638.0960537163, "high1": 62075463.833797604, "low5": -37154341.17705795, "high5": 62075463.833797604, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "58739593.81570152", "currentDayPrice": "70.54" }, { "symbol": "STX", "day": "2026-03-05", "lastClose": 365.48, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -17783337.944478597, "high1": 1328643.3188930205, "low5": -17783337.944478597, "high5": 13942259.534335524, "low20": -24089825.692474186, "high20": 36154029.747364886, "currentDaySignal": "-11495162.398650976", "currentDayPrice": "365.05" }, { "symbol": "SVXY", "day": "2026-03-05", "lastClose": 49.9, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -132971.88654189405, "high1": 96313.73977738584, "low5": -960826.6189891478, "high5": 323234.6735674924, "low20": -960826.6189891478, "high20": 1114676.5971556054, "currentDaySignal": "7581.516311633374", "currentDayPrice": "50.11" }, { "symbol": "T", "day": "2026-03-05", "lastClose": 28.95, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -4393211.961083052, "high1": 386887.74478126597, "low5": -15453151.946327914, "high5": 13253669.213663593, "low20": -17079820.71731579, "high20": 14157474.997124616, "currentDaySignal": "-3031356.6092232075", "currentDayPrice": "28.89" }, { "symbol": "TAL", "day": "2026-03-05", "lastClose": 10.435, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -27151.343246276127, "high1": 30795.033941458238, "low5": -137668.4869286234, "high5": 30795.033941458238, "low20": -342089.9426339458, "high20": 364711.4426934714, "currentDaySignal": "-25191.376682969807", "currentDayPrice": "10.435" }, { "symbol": "TDOC", "day": "2026-03-05", "lastClose": 5.125, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -50085.05985755741, "high1": -307.4375090754364, "low5": -304568.84333612735, "high5": 524391.4064791055, "low20": -571381.4215837053, "high20": 716968.6923720117, "currentDaySignal": "-13506.247295707502", "currentDayPrice": "5.125" }, { "symbol": "TEM", "day": "2026-03-05", "lastClose": 52.9, "companyName": null, "sector": null, "industry": null, "low1": -28160.764126685666, "high1": 5311635.352198859, "low5": -3226703.000438594, "high5": 5311635.352198859, "low20": -10167770.93819597, "high20": 6086237.678577947, "currentDaySignal": "4852000.576657306", "currentDayPrice": "52.73" }, { "symbol": "TEVA", "day": "2026-03-05", "lastClose": 31.76, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -251382.64306350157, "high1": 233199.27543054055, "low5": -2609374.515650375, "high5": 410364.85593202227, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "121965.82189380005", "currentDayPrice": "31.74" }, { "symbol": "TFC", "day": "2026-03-05", "lastClose": 48.47, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -978524.1996519882, "high1": 2588.969709532699, "low5": -7003677.54327124, "high5": 355703.59771882725, "low20": -8180134.340878853, "high20": 1485986.2806844532, "currentDaySignal": "-794696.731314985", "currentDayPrice": "48.47" }, { "symbol": "TGT", "day": "2026-03-05", "lastClose": 120.33, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -3346274.683185503, "high1": 4081088.7751348424, "low5": -14949641.575671827, "high5": 30642873.275534384, "low20": -32964390.359949563, "high20": 33897379.60836748, "currentDaySignal": "4010327.5746835256", "currentDayPrice": "120.2" }, { "symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "7.05" }, { "symbol": "TLT", "day": "2026-03-05", "lastClose": 88.78, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -17556340.60299904, "high1": 62512766.93894039, "low5": -121146969.01943696, "high5": 173965336.8971614, "low20": -121146969.01943696, "high20": 173965336.8971614, "currentDaySignal": "33404640.106850877", "currentDayPrice": "88.66" }, { "symbol": "TNA", "day": "2026-03-05", "lastClose": 49.69, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -2851502.409272964, "high1": 1041523.1161423344, "low5": -3728272.820238461, "high5": 3068445.2257130225, "low20": -4409122.364831213, "high20": 6287405.76141394, "currentDaySignal": "-2010737.955975811", "currentDayPrice": "49.63" }, { "symbol": "TOST", "day": "2026-03-05", "lastClose": 30.5, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1408240.7964553076, "high1": 719329.2931436454, "low5": -1408240.7964553076, "high5": 4526067.3203368, "low20": -6822835.269199175, "high20": 4526067.3203368, "currentDaySignal": "-184889.5686241109", "currentDayPrice": "30.42" }, { "symbol": "TQQQ", "day": "2026-03-05", "lastClose": 49.69, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -59871421.56452742, "high1": 13496762.214434892, "low5": -59871421.56452742, "high5": 54712594.21426295, "low20": -59871421.56452742, "high20": 69296470.39165655, "currentDaySignal": "-58616540.49305573", "currentDayPrice": "49.58" }, { "symbol": "TSLA", "day": "2026-03-05", "lastClose": 404.69, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -238878454.61324444, "high1": 255318350.30291882, "low5": -1695959866.7357397, "high5": 319563762.9893929, "low20": -1695959866.7357397, "high20": 900189137.1208594, "currentDaySignal": "223550796.74235237", "currentDayPrice": "404.5" }, { "symbol": "TSLL", "day": "2026-03-05", "lastClose": 14.8, "companyName": null, "sector": null, "industry": null, "low1": -805245.070232386, "high1": 809179.5389071924, "low5": -4335868.064444373, "high5": 5699209.322701018, "low20": -8489010.746272884, "high20": 12219699.738675041, "currentDaySignal": "-52732.27726448148", "currentDayPrice": "14.78" }, { "symbol": "TSM", "day": "2026-03-05", "lastClose": 353.35, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -79823478.32545975, "high1": 12370319.18623617, "low5": -79823478.32545975, "high5": 58199311.82199052, "low20": -139768915.3164715, "high20": 268117405.0125416, "currentDaySignal": "10279496.426410154", "currentDayPrice": "353.67" }, { "symbol": "TTD", "day": "2026-03-05", "lastClose": 29.86, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -11610245.231453177, "high1": 2436827.7147728857, "low5": -11610245.231453177, "high5": 7322405.555744483, "low20": -11610245.231453177, "high20": 7322405.555744483, "currentDaySignal": "-7116068.341320736", "currentDayPrice": "29.88" }, { "symbol": "TWLO", "day": "2026-03-05", "lastClose": 125.535, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -20032.69122923719, "high1": 889732.0807710106, "low5": -596242.0528386544, "high5": 1763391.451593074, "low20": -5086237.058519794, "high20": 9648319.058756504, "currentDaySignal": "248967.4038400638", "currentDayPrice": "125.25" }, { "symbol": "TXN", "day": "2026-03-05", "lastClose": 198.01, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -3188376.7253613225, "high1": 2051864.744946332, "low5": -12109759.570335016, "high5": 2051864.744946332, "low20": -17880271.15214674, "high20": 6423735.336880128, "currentDaySignal": "1128153.1710822198", "currentDayPrice": "197.6" }, { "symbol": "TZA", "day": "2026-03-05", "lastClose": 6.57, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -249061.44383397364, "high1": 1043095.1434935884, "low5": -1120305.1559017748, "high5": 1043095.1434935884, "low20": -1120305.1559017748, "high20": 1043095.1434935884, "currentDaySignal": "380345.22526261484", "currentDayPrice": "6.57" }, { "symbol": "U", "day": "2026-03-05", "lastClose": 20.73, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -248249.3983729733, "high1": 4658606.089566269, "low5": -868353.014630635, "high5": 11518103.854745317, "low20": -20695258.83288214, "high20": 24570780.54672944, "currentDaySignal": "1757275.476297462", "currentDayPrice": "20.73" }, { "symbol": "UAL", "day": "2026-03-05", "lastClose": 95.33, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -13415969.893160144, "high1": 110202.02384669025, "low5": -46624052.40729002, "high5": 1716555.0897104193, "low20": -46624052.40729002, "high20": 11245255.659734514, "currentDaySignal": "-9305732.035832029", "currentDayPrice": "95.65" }, { "symbol": "UBER", "day": "2026-03-05", "lastClose": 75.5, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4943385.0712689, "high1": 3998277.2551157917, "low5": -14694220.528842447, "high5": 12455233.213360902, "low20": -56979558.83321502, "high20": 20973229.874201287, "currentDaySignal": "-2437313.405434672", "currentDayPrice": "75.36" }, { "symbol": "ULTA", "day": "2026-03-05", "lastClose": 653.84, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1990493.2918677197, "high1": 2695703.893808365, "low5": -3543546.2095712773, "high5": 2695703.893808365, "low20": -3969973.8493748116, "high20": 6780070.3500256995, "currentDaySignal": "2720011.7502581896", "currentDayPrice": "654.36" }, { "symbol": "UNG", "day": "2026-03-05", "lastClose": 12.03, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -348932.6736441356, "high1": 9549001.678660208, "low5": -348932.6736441356, "high5": 9549001.678660208, "low20": -2068915.6891636136, "high20": 9549001.678660208, "currentDaySignal": "8902529.186836492", "currentDayPrice": "12.08" }, { "symbol": "UNH", "day": "2026-03-05", "lastClose": 288.68, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -44731219.43568787, "high1": 29906.79132682134, "low5": -47416204.71879307, "high5": 131584450.43668257, "low20": -82990007.98868302, "high20": 131584450.43668257, "currentDaySignal": "-44498017.000264786", "currentDayPrice": "288.65" }, { "symbol": "UPRO", "day": "2026-03-05", "lastClose": 112.37, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -3655280.1672289968, "high1": 636840.3885660514, "low5": -5998586.9032486165, "high5": 6946101.21568226, "low20": -5998586.9032486165, "high20": 6946101.21568226, "currentDaySignal": "613244.551119341", "currentDayPrice": "112.2" }, { "symbol": "UPS", "day": "2026-03-05", "lastClose": 104.24, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -12310480.1939838, "high1": 4367418.824910058, "low5": -35873755.22332012, "high5": 8187164.09490253, "low20": -35873755.22332012, "high20": 8187164.09490253, "currentDaySignal": "-10936391.730885876", "currentDayPrice": "104.15" }, { "symbol": "UPST", "day": "2026-03-05", "lastClose": 28.85, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -5622016.079008607, "high1": 740169.4781174692, "low5": -5622016.079008607, "high5": 6471601.827066762, "low20": -12625165.616011228, "high20": 6471601.827066762, "currentDaySignal": "-4436540.319980733", "currentDayPrice": "28.63" }, { "symbol": "URA", "day": "2026-03-05", "lastClose": 49.87, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -3610049.3339184984, "high1": 232831.1194010643, "low5": -6230699.653275883, "high5": 3410330.4021828105, "low20": -6230699.653275883, "high20": 4263980.830446964, "currentDaySignal": "-3227163.032743353", "currentDayPrice": "49.81" }, { "symbol": "USO", "day": "2026-03-05", "lastClose": 95.55, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -2855551.6885425337, "high1": 77591401.12363479, "low5": -16111878.502668545, "high5": 77591401.12363479, "low20": -27857766.23988649, "high20": 77591401.12363479, "currentDaySignal": "55955290.270057924", "currentDayPrice": "95.51" }, { "symbol": "UVXY", "day": "2026-03-05", "lastClose": 45.12, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -1560989.6227192418, "high1": 15448288.248379625, "low5": -11455615.69796813, "high5": 18040541.30044221, "low20": -11455615.69796813, "high20": 18816435.407461405, "currentDaySignal": "11750902.217816152", "currentDayPrice": "44.68" }, { "symbol": "V", "day": "2026-03-05", "lastClose": 318.99, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -18015601.901588667, "high1": 7514156.655463157, "low5": -20095657.380564652, "high5": 50968476.84579785, "low20": -32641890.996793054, "high20": 50968476.84579785, "currentDaySignal": "7367574.37190158", "currentDayPrice": "319.18" }, { "symbol": "VALE", "day": "2026-03-05", "lastClose": 15.39, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -10156189.699184498, "high1": 52828.965425361384, "low5": -10156189.699184498, "high5": 8407415.8619839, "low20": -10156189.699184498, "high20": 9240795.2108409, "currentDaySignal": "-8968299.940220691", "currentDayPrice": "15.39" }, { "symbol": "VFC", "day": "2026-03-05", "lastClose": 18.26, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -1681.2186974915153, "high1": 2297938.137716068, "low5": -535619.3376332544, "high5": 3087597.558054394, "low20": -19203692.758326545, "high20": 5977380.638072593, "currentDaySignal": "1901163.0013121846", "currentDayPrice": "18.26" }, { "symbol": "VIX", "day": "2026-03-05", "lastClose": 23.75, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -923809.6063701238, "high1": 61635963.46644052, "low5": -205778958.8957047, "high5": 61635963.46644052, "low20": -205778958.8957047, "high20": 62196931.864653684, "currentDaySignal": "38844.448799027516", "currentDayPrice": "23.75" }, { "symbol": "VKTX", "day": "2026-03-05", "lastClose": 31.37, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1802839.4231528973, "high1": -2020.0821274203704, "low5": -2104339.876728873, "high5": 470649.67327418714, "low20": -4688396.670149692, "high20": 2808047.5090647307, "currentDaySignal": "-1629856.3135538911", "currentDayPrice": "31.42" }, { "symbol": "VLO", "day": "2026-03-05", "lastClose": 228.01, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -1030235.68745469, "high1": 14930475.62541637, "low5": -3269161.8782541878, "high5": 15027090.53192562, "low20": -7656182.288974467, "high20": 15027090.53192562, "currentDaySignal": "4943669.631232697", "currentDayPrice": "228.0" }, { "symbol": "VOD", "day": "2026-03-05", "lastClose": 14.635, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -91455.28536575343, "high1": 244956.67664823568, "low5": -872676.7973935034, "high5": 244956.67664823568, "low20": -6951063.87947013, "high20": 466079.1941279152, "currentDaySignal": "-59674.913769070714", "currentDayPrice": "14.635" }, { "symbol": "VRT", "day": "2026-03-05", "lastClose": 248.58, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -11677777.250688583, "high1": 2660206.0679863174, "low5": -12057511.042876702, "high5": 22630982.687459018, "low20": -27022094.37520738, "high20": 57229350.21465077, "currentDaySignal": "-1624621.5152469557", "currentDayPrice": "248.91" }, { "symbol": "VST", "day": "2026-03-05", "lastClose": 167.52, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -11932962.310574004, "high1": 2756951.888876951, "low5": -11932962.310574004, "high5": 6955223.944294499, "low20": -21876160.062041964, "high20": 11847776.078534357, "currentDaySignal": "-11357504.209964218", "currentDayPrice": "167.02" }, { "symbol": "VXX", "day": "2026-03-05", "lastClose": 31.55, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -938279.7887113633, "high1": 10962643.827891922, "low5": -10058629.08390701, "high5": 13769260.952173803, "low20": -10058629.08390701, "high20": 13769260.952173803, "currentDaySignal": "11684480.271633808", "currentDayPrice": "31.3" }, { "symbol": "VZ", "day": "2026-03-05", "lastClose": 51.19, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -3071022.6723404806, "high1": 9078218.758972388, "low5": -17669867.777045902, "high5": 25850905.58313178, "low20": -24552535.595726315, "high20": 55612643.57267803, "currentDaySignal": "6842860.66480672", "currentDayPrice": "51.2" }, { "symbol": "W", "day": "2026-03-05", "lastClose": 78.51, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2690645.7449375736, "high1": 370878.9561250059, "low5": -2690645.7449375736, "high5": 1309846.2397463734, "low20": -9887352.196392298, "high20": 2758644.3530287445, "currentDaySignal": "-2524475.041766854", "currentDayPrice": "78.51" }, { "symbol": "WAL", "day": "2026-03-05", "lastClose": 80.71, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1746129.4057542258, "high1": 11328.386927478568, "low5": -2097914.8891847017, "high5": 1005674.0856759857, "low20": -3587321.1534638526, "high20": 4276948.965279195, "currentDaySignal": "-1746129.4057542258", "currentDayPrice": "80.71" }, { "symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01" }, { "symbol": "WBD", "day": "2026-03-05", "lastClose": 27.87, "companyName": null, "sector": null, "industry": null, "low1": -8745230.208274538, "high1": 309902.9498908024, "low5": -11220756.247863617, "high5": 6220133.674139211, "low20": -13775284.195655188, "high20": 10429855.630170321, "currentDaySignal": "-8740256.784378462", "currentDayPrice": "27.945" }, { "symbol": "WDAY", "day": "2026-03-05", "lastClose": 147.1, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1283958.3457195596, "high1": 7043657.168323001, "low5": -9726908.338066997, "high5": 9450468.862865537, "low20": -24943311.50102518, "high20": 30052785.380193863, "currentDaySignal": "7082335.844023535", "currentDayPrice": "147.1" }, { "symbol": "WDC", "day": "2026-03-05", "lastClose": 258, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -5942152.639559287, "high1": 2589960.3227973543, "low5": -20212525.038379833, "high5": 16534199.674521904, "low20": -35841337.76181012, "high20": 50577172.51226726, "currentDaySignal": "1441624.8399285253", "currentDayPrice": "258.79" }, { "symbol": "WEAT", "day": "2026-03-05", "lastClose": 22.41, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -5982.354891295793, "high1": 8592555.253741108, "low5": -268205.58062893566, "high5": 8592555.253741108, "low20": -878559.8877187937, "high20": 8592555.253741108, "currentDaySignal": "8601237.345097134", "currentDayPrice": "22.4" }, { "symbol": "WFC", "day": "2026-03-05", "lastClose": 82.11, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -2197651.5552991075, "high1": 21150612.15863543, "low5": -8554130.871209214, "high5": 21150612.15863543, "low20": -21523445.69298269, "high20": 21568369.959078997, "currentDaySignal": "13737992.31248877", "currentDayPrice": "82.2" }, { "symbol": "WMT", "day": "2026-03-05", "lastClose": 123.35, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -72416846.54251279, "high1": 28711543.20946784, "low5": -72416846.54251279, "high5": 89789866.04855835, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "-64021023.45143579", "currentDayPrice": "123.25" }, { "symbol": "WULF", "day": "2026-03-05", "lastClose": 15.24, "companyName": null, "sector": null, "industry": null, "low1": -1719878.4042116108, "high1": 4823.060896456677, "low5": -7143299.94151174, "high5": 4671475.758748345, "low20": -9361835.3864242, "high20": 14446355.043541802, "currentDaySignal": "-1682501.3624625762", "currentDayPrice": "15.16" }, { "symbol": "WYNN", "day": "2026-03-05", "lastClose": 105.37, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -793283.9611987117, "high1": 1455614.7916439082, "low5": -793283.9611987117, "high5": 4510720.995399513, "low20": -28628548.28049226, "high20": 12324466.613667322, "currentDaySignal": "-867014.6982846039", "currentDayPrice": "105.37" }, { "symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84" }, { "symbol": "XBI", "day": "2026-03-05", "lastClose": 123.48, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -2569523.3945523347, "high1": 6791591.041666985, "low5": -33833703.925462656, "high5": 10744669.218961151, "low20": -33833703.925462656, "high20": 33184991.158224147, "currentDaySignal": "6108570.063303967", "currentDayPrice": "123.48" }, { "symbol": "XHB", "day": "2026-03-05", "lastClose": 108.27, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -4427750.332107591, "high1": 49146.11158824967, "low5": -4427750.332107591, "high5": 834836.853121446, "low20": -6023507.453209946, "high20": 8187249.488737183, "currentDaySignal": "-4170366.1543782554", "currentDayPrice": "108.27" }, { "symbol": "XLB", "day": "2026-03-05", "lastClose": 50.835, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -7199492.732212992, "high1": 845731.1487099697, "low5": -13340387.191455984, "high5": 4375940.387474225, "low20": -13340387.191455984, "high20": 8483624.270409573, "currentDaySignal": "-7196217.004075976", "currentDayPrice": "50.835" }, { "symbol": "XLC", "day": "2026-03-05", "lastClose": 118.46, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -311762.8057114918, "high1": 306488.4772896419, "low5": -2442519.158630918, "high5": 343264.22620468604, "low20": -6370945.689024686, "high20": 1277861.6770216133, "currentDaySignal": "-75678.71812335626", "currentDayPrice": "118.46" }, { "symbol": "XLE", "day": "2026-03-05", "lastClose": 56.47, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1342419.4448208404, "high1": 14468173.311057886, "low5": -96824476.97744763, "high5": 14468173.311057886, "low20": -96824476.97744763, "high20": 61346589.896529414, "currentDaySignal": "-654162.2129663723", "currentDayPrice": "56.36" }, { "symbol": "XLF", "day": "2026-03-05", "lastClose": 51.2, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -29235343.32274776, "high1": 840223.8605173344, "low5": -56190425.11627148, "high5": 37528099.320744015, "low20": -110013951.2314733, "high20": 37528099.320744015, "currentDaySignal": "-23362771.194896366", "currentDayPrice": "51.24" }, { "symbol": "XLI", "day": "2026-03-05", "lastClose": 171.8, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -9648982.561929641, "high1": 18431.335971426073, "low5": -18954827.920863338, "high5": 7488406.186683405, "low20": -88768616.57873602, "high20": 62212242.23412258, "currentDaySignal": "-4857691.985440613", "currentDayPrice": "172.08" }, { "symbol": "XLK", "day": "2026-03-05", "lastClose": 140.15, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -606231.7264410689, "high1": 3215090.381526045, "low5": -10073874.031834047, "high5": 20007292.853672005, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "3039582.46005684", "currentDayPrice": "139.92" }, { "symbol": "XLP", "day": "2026-03-05", "lastClose": 85.39, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -439301.919656141, "high1": 43775822.94831547, "low5": -14180346.713836534, "high5": 43775822.94831547, "low20": -68356777.46627562, "high20": 43775822.94831547, "currentDaySignal": "37176811.092641845", "currentDayPrice": "85.37" }, { "symbol": "XLRE", "day": "2026-03-05", "lastClose": 43.345, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -119363.79273941011, "high1": 45813.897411343205, "low5": -531849.7075459227, "high5": 90086.2060304981, "low20": -1149042.6386082144, "high20": 753328.2323221308, "currentDaySignal": "11557.840040897718", "currentDayPrice": "43.345" }, { "symbol": "XLU", "day": "2026-03-05", "lastClose": 46.85, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -7157143.448822079, "high1": 36635.48711173924, "low5": -39173566.6895547, "high5": 29010525.10270208, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "-4072607.3238427397", "currentDayPrice": "46.93" }, { "symbol": "XLV", "day": "2026-03-05", "lastClose": 154, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -927001.7259574301, "high1": 9380863.776637014, "low5": -5364350.662384208, "high5": 9380863.776637014, "low20": -15336104.191608075, "high20": 12107086.658482369, "currentDaySignal": "9377146.909798546", "currentDayPrice": "153.85" }, { "symbol": "XLY", "day": "2026-03-05", "lastClose": 116.34, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -5597936.24471674, "high1": 65500.555097285476, "low5": -5597936.24471674, "high5": 6169571.868750111, "low20": -8350438.513934557, "high20": 9130039.854451286, "currentDaySignal": "-3041589.2436799966", "currentDayPrice": "116.34" }, { "symbol": "XME", "day": "2026-03-05", "lastClose": 112.89, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -12649229.804903852, "high1": 19484.469719133514, "low5": -12649229.804903852, "high5": 938795.586394119, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "-11520335.865304094", "currentDayPrice": "112.89" }, { "symbol": "XOM", "day": "2026-03-05", "lastClose": 150.34, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -31977945.2341735, "high1": 4452154.022576752, "low5": -47204052.178468294, "high5": 76447045.49996768, "low20": -47204052.178468294, "high20": 121936240.30843565, "currentDaySignal": "-29723613.1945292", "currentDayPrice": "150.42" }, { "symbol": "XOP", "day": "2026-03-05", "lastClose": 163.9, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -778749.7936701432, "high1": 10500157.883410387, "low5": -9915489.2544594, "high5": 35241679.73596296, "low20": -13096280.667501869, "high20": 35241679.73596296, "currentDaySignal": "8802567.19467439", "currentDayPrice": "163.7" }, { "symbol": "XPEV", "day": "2026-03-05", "lastClose": 16.345, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4480454.688968356, "high1": 98161.0956713736, "low5": -4480454.688968356, "high5": 924661.8127340097, "low20": -4480454.688968356, "high20": 5835079.00253573, "currentDaySignal": "-4299654.089740464", "currentDayPrice": "16.35" }, { "symbol": "XRT", "day": "2026-03-05", "lastClose": 84.625, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -4482668.348081993, "high1": 509768.81581116776, "low5": -5180276.025766777, "high5": 21065258.010545965, "low20": -19004424.74242163, "high20": 21065258.010545965, "currentDaySignal": "-325731.7243797812", "currentDayPrice": "84.59" }, { "symbol": "XSP", "day": "2026-03-05", "lastClose": 683.07, "companyName": null, "sector": null, "industry": null, "low1": -43277921.121431105, "high1": 89875796.4759256, "low5": -60289343.08069429, "high5": 89875796.4759256, "low20": -121208691.5817791, "high20": 158211640.92714846, "currentDaySignal": "256557.38537945837", "currentDayPrice": "684.4378109452737" }, { "symbol": "XYZ", "day": "2026-03-05", "lastClose": 67.32, "companyName": null, "sector": null, "industry": null, "low1": -14105.80347973026, "high1": 17507328.660370562, "low5": -20864411.988570668, "high5": 17507328.660370562, "low20": -20864411.988570668, "high20": 17507328.660370562, "currentDaySignal": "17518279.354505733", "currentDayPrice": "67.28" }, { "symbol": "Z", "day": "2026-03-05", "lastClose": 46.5, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -405117.70182963583, "high1": 1090795.483225733, "low5": -1828082.897514439, "high5": 1090795.483225733, "low20": -5268491.709009774, "high20": 3195369.2888646824, "currentDaySignal": "-405309.30410925805", "currentDayPrice": "46.5" }, { "symbol": "ZIM", "day": "2026-03-05", "lastClose": 28.2, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -131073.38013125956, "high1": 143483.21700349342, "low5": -2736459.3668164546, "high5": 1373359.509594319, "low20": -9822058.826587304, "high20": 10550112.401648514, "currentDaySignal": "24249.60903996829", "currentDayPrice": "28.2" }, { "symbol": "ZION", "day": "2026-03-05", "lastClose": 57.6, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -236212.75507819487, "high1": 12355.235824652658, "low5": -2185538.5213111285, "high5": 343327.4670249694, "low20": -2185538.5213111285, "high20": 1356167.309841589, "currentDaySignal": "-35729.30582872384", "currentDayPrice": "57.6" }, { "symbol": "ZM", "day": "2026-03-05", "lastClose": 77.26, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -124831.42141995292, "high1": 1387954.1267107446, "low5": -6882868.204508291, "high5": 5267099.147751431, "low20": -13912030.715771277, "high20": 6179540.269872145, "currentDaySignal": "913857.209728778", "currentDayPrice": "77.61" }, { "symbol": "ZS", "day": "2026-03-05", "lastClose": 162, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 30859.765728691127, "high1": 4900494.347491258, "low5": -24381213.36018225, "high5": 9062671.260803562, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "2268419.941967467", "currentDayPrice": "162.01" } ]