[ { "symbol": "AA", "day": "2026-03-24", "lastClose": 56.68, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -1372368.1373510673, "high1": 11657068.642999308, "low5": -2429577.909972082, "high5": 11657068.642999308, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "417428.9746135064", "currentDayPrice": "58.0" }, { "symbol": "AAL", "day": "2026-03-24", "lastClose": 10.72, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -9111083.961142022, "high1": 2184795.9102868973, "low5": -9111083.961142022, "high5": 9402096.56927488, "low20": -10776043.083268648, "high20": 19981107.87900893, "currentDaySignal": "-2561022.122003406", "currentDayPrice": "11.03" }, { "symbol": "AAP", "day": "2026-03-24", "lastClose": 50.93, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -224134.70824361176, "high1": 15371.508038799006, "low5": -2514237.699717023, "high5": 1136927.8604240494, "low20": -2514237.699717023, "high20": 4414982.959262533, "currentDaySignal": "56827.80881289189", "currentDayPrice": "51.45" }, { "symbol": "AAPL", "day": "2026-03-24", "lastClose": 251.76, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": 185430.9908363991, "high1": 332559479.0993869, "low5": -155829198.5675582, "high5": 332559479.0993869, "low20": -424628804.3092075, "high20": 332559479.0993869, "currentDaySignal": "-38073057.69489944", "currentDayPrice": "252.44" }, { "symbol": "ABBV", "day": "2026-03-24", "lastClose": 205.33, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -245762.54721254506, "high1": 5304167.371220658, "low5": -6690488.6470783735, "high5": 6439079.2757188445, "low20": -17387200.35366657, "high20": 16325782.82889749, "currentDaySignal": "226197.0337558172", "currentDayPrice": "208.56" }, { "symbol": "ABNB", "day": "2026-03-24", "lastClose": 129.96, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1899338.9152703905, "high1": 6073306.431226248, "low5": -19632529.89368428, "high5": 6073306.431226248, "low20": -19632529.89368428, "high20": 16719425.858729176, "currentDaySignal": "292370.8336223472", "currentDayPrice": "132.49" }, { "symbol": "ABR", "day": "2026-03-24", "lastClose": 7.4, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -165059.24177722284, "high1": 333672.13539123576, "low5": -446861.5741343517, "high5": 744047.4062558268, "low20": -745506.47045871, "high20": 1299592.7973315679, "currentDaySignal": "24440.364132118953", "currentDayPrice": "7.485" }, { "symbol": "ABT", "day": "2026-03-24", "lastClose": 104.19, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -118462.3936076097, "high1": 4449530.013880235, "low5": -2374463.6619838807, "high5": 4449530.013880235, "low20": -3315957.3184119556, "high20": 4449530.013880235, "currentDaySignal": "87411.87032829382", "currentDayPrice": "104.6" }, { "symbol": "ACHR", "day": "2026-03-24", "lastClose": 5.53, "companyName": null, "sector": null, "industry": null, "low1": -1136632.7266045506, "high1": 32825.987776588176, "low5": -2571360.1503433287, "high5": 424033.591858655, "low20": -2571360.1503433287, "high20": 1259596.10994403, "currentDaySignal": "-3070.25483019479", "currentDayPrice": "5.76" }, { "symbol": "ACN", "day": "2026-03-24", "lastClose": 193.58, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -3247161.286930339, "high1": 102545.65926149764, "low5": -6511014.322182849, "high5": 9970506.095269267, "low20": -20725378.389198404, "high20": 26280515.77115755, "currentDaySignal": "-2930634.9911741763", "currentDayPrice": "193.89" }, { "symbol": "ADBE", "day": "2026-03-24", "lastClose": 237.99, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -21340273.201295048, "high1": 442240.2052645484, "low5": -31721746.15519545, "high5": 30098304.605263744, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "-7979582.311131861", "currentDayPrice": "239.05" }, { "symbol": "ADM", "day": "2026-03-24", "lastClose": 71.38, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -1568576.1237420351, "high1": 1117467.7901876934, "low5": -6981596.75619122, "high5": 1542806.4068763724, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "157316.3295770164", "currentDayPrice": "71.31" }, { "symbol": "AFRM", "day": "2026-03-24", "lastClose": 44.63, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3295945.7491979566, "high1": 3110.9377181056816, "low5": -5164092.444548373, "high5": 3314549.3489617016, "low20": -20116810.90232887, "high20": 6813873.103490349, "currentDaySignal": "453315.19618203805", "currentDayPrice": "46.67" }, { "symbol": "AG", "day": "2026-03-24", "lastClose": 20.09, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -50242.088463174616, "high1": 7668627.506903248, "low5": -2211402.596546302, "high5": 12811297.309189199, "low20": -19167139.21526675, "high20": 17856739.571619827, "currentDaySignal": "326556.2772676716", "currentDayPrice": "20.58" }, { "symbol": "AGNC", "day": "2026-03-24", "lastClose": 9.96, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -2081028.2387161918, "high1": 262575.2707147578, "low5": -5159915.628687797, "high5": 1869356.8600882087, "low20": -5159915.628687797, "high20": 3886978.7814441286, "currentDaySignal": "-42405.96919682767", "currentDayPrice": "10.12" }, { "symbol": "AI", "day": "2026-03-24", "lastClose": 8.29, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -586325.4574269323, "high1": 797979.7192346132, "low5": -586325.4574269323, "high5": 797979.7192346132, "low20": -681968.0554432777, "high20": 1001768.7960030177, "currentDaySignal": "8384.675630992308", "currentDayPrice": "8.51" }, { "symbol": "AKAM", "day": "2026-03-24", "lastClose": 114.51, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2343211.636998149, "high1": 269926.33166563266, "low5": -4445087.998910984, "high5": 9453839.674976844, "low20": -4445087.998910984, "high20": 9453839.674976844, "currentDaySignal": "797402.6837505774", "currentDayPrice": "118.68" }, { "symbol": "ALAB", "day": "2026-03-24", "lastClose": 122, "companyName": null, "sector": null, "industry": null, "low1": -1682174.118506443, "high1": 2372796.5806903387, "low5": -10304676.516593253, "high5": 5186739.603405599, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "348830.33379120054", "currentDayPrice": "125.17" }, { "symbol": "ALB", "day": "2026-03-24", "lastClose": 176.8, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -106035.93302656568, "high1": 7140668.867950194, "low5": -21461099.600043103, "high5": 13660040.828456098, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "-293415.00224388164", "currentDayPrice": "179.0" }, { "symbol": "AMAT", "day": "2026-03-24", "lastClose": 374.69, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": 0, "high1": 18896873.436944094, "low5": -23497563.597264376, "high5": 19195366.61564036, "low20": -29003041.44729826, "high20": 31168781.6589812, "currentDaySignal": "-2051432.829207312", "currentDayPrice": "366.41" }, { "symbol": "AMC", "day": "2026-03-24", "lastClose": 1, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -151870.68861749096, "high1": 64352.728080726854, "low5": -223755.3486762436, "high5": 274825.75769999, "low20": -290300.9347647522, "high20": 323253.8668617973, "currentDaySignal": "2403.853283083268", "currentDayPrice": "0.9773" }, { "symbol": "AMD", "day": "2026-03-24", "lastClose": 205.23, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -45870798.992925696, "high1": 37141108.64499529, "low5": -74159945.33955257, "high5": 131096050.5932072, "low20": -209148214.88677394, "high20": 211952719.12501287, "currentDaySignal": "172508466.92136517", "currentDayPrice": "215.55" }, { "symbol": "AMGN", "day": "2026-03-24", "lastClose": 348.47, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -254229.9066185708, "high1": 1741497.5853114564, "low5": -10740803.811383449, "high5": 3830964.9292266583, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "169155.39668728178", "currentDayPrice": "353.21" }, { "symbol": "AMT", "day": "2026-03-24", "lastClose": 170.34, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -13793.167951111529, "high1": 535623.3112967573, "low5": -1434278.310053576, "high5": 535623.3112967573, "low20": -3627212.6176492143, "high20": 1967588.0463521224, "currentDaySignal": "-322440.3931677281", "currentDayPrice": "168.57" }, { "symbol": "AMZN", "day": "2026-03-24", "lastClose": 207.24, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -47567991.612180494, "high1": 103057609.3442285, "low5": -47567991.612180494, "high5": 157096984.4676732, "low20": -339277416.63757735, "high20": 537475261.6415871, "currentDaySignal": "173569.07803091465", "currentDayPrice": "211.85" }, { "symbol": "ANET", "day": "2026-03-24", "lastClose": 130.81, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -10200199.46516691, "high1": 30626.946673838873, "low5": -10200199.46516691, "high5": 12429078.70041605, "low20": -23377383.532798946, "high20": 12429078.70041605, "currentDaySignal": "-735835.0722243666", "currentDayPrice": "132.69" }, { "symbol": "ANF", "day": "2026-03-24", "lastClose": 88.78, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -42546.59757159223, "high1": 598164.1701997004, "low5": -864111.7951332564, "high5": 5722916.046444607, "low20": -5258968.222939094, "high20": 5722916.046444607, "currentDaySignal": "-6586.634088423982", "currentDayPrice": "89.35" }, { "symbol": "APA", "day": "2026-03-24", "lastClose": 40.805, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -103059.28678661305, "high1": 2172249.8198525426, "low5": -2245600.358044771, "high5": 4216845.796550341, "low20": -2809880.543965622, "high20": 4216845.796550341, "currentDaySignal": "-228566.359788982", "currentDayPrice": "40.87" }, { "symbol": "APLD", "day": "2026-03-24", "lastClose": 26.76, "companyName": null, "sector": null, "industry": null, "low1": -3919987.3486990468, "high1": 649556.0882330061, "low5": -8246387.361111078, "high5": 7802772.518322075, "low20": -8791657.600569518, "high20": 10545218.60326103, "currentDaySignal": "-3228269.3521163044", "currentDayPrice": "27.76" }, { "symbol": "APO", "day": "2026-03-24", "lastClose": 111.25, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -11234749.107483907, "high1": 51971.501985556664, "low5": -11234749.107483907, "high5": 16635737.210681114, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "-1004728.975181332", "currentDayPrice": "112.38" }, { "symbol": "APP", "day": "2026-03-24", "lastClose": 434.94, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -18149776.837853886, "high1": -147212.47316446312, "low5": -33008324.807827268, "high5": 43642488.885964975, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "36617.56221211614", "currentDayPrice": "442.15" }, { "symbol": "ARKK", "day": "2026-03-24", "lastClose": 68.89, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -201572.36755610845, "high1": 8915550.126532074, "low5": -27153170.654078957, "high5": 9256768.484752934, "low20": -27153170.654078957, "high20": 25987890.189516388, "currentDaySignal": "240591.49850496676", "currentDayPrice": "71.12" }, { "symbol": "ARM", "day": "2026-03-24", "lastClose": 140.5, "companyName": null, "sector": null, "industry": null, "low1": -3532108.9354665577, "high1": 37489729.386898525, "low5": -11564980.730345152, "high5": 37489729.386898525, "low20": -12237672.985369066, "high20": 37489729.386898525, "currentDaySignal": "36484212.839792", "currentDayPrice": "155.5" }, { "symbol": "ASAN", "day": "2026-03-24", "lastClose": 6.235, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -64101.579077607, "high1": 7130.7194593754175, "low5": -189227.48329715166, "high5": 20049.77880264905, "low20": -703649.793959531, "high20": 623425.2279136922, "currentDaySignal": "-2327.301565680256", "currentDayPrice": "6.47" }, { "symbol": "ASHR", "day": "2026-03-24", "lastClose": 31.89, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -14776.831881257527, "high1": 7994597.025063877, "low5": -3987597.915975236, "high5": 7994597.025063877, "low20": -12156460.234766297, "high20": 7994597.025063877, "currentDaySignal": "-64477.91405822239", "currentDayPrice": "32.605" }, { "symbol": "ASML", "day": "2026-03-24", "lastClose": 1399, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -17801334.856827475, "high1": 18624591.685940154, "low5": -96330760.38004991, "high5": 80856636.82683174, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "-489909.036772696", "currentDayPrice": "1385.48" }, { "symbol": "ASTS", "day": "2026-03-24", "lastClose": 87.05, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -5572054.341588448, "high1": 13503189.685789078, "low5": -50437280.704592295, "high5": 13503189.685789078, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "5339038.510245114", "currentDayPrice": "93.51" }, { "symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54" }, { "symbol": "AVGO", "day": "2026-03-24", "lastClose": 317.57, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -53190303.89378326, "high1": 2189516.6906190426, "low5": -53605827.49317215, "high5": 234036226.2261728, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "5964023.83301816", "currentDayPrice": "322.18" }, { "symbol": "AXP", "day": "2026-03-24", "lastClose": 301.885, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": 926.3715908002926, "high1": 3240636.9105423833, "low5": -15105155.645858418, "high5": 6079230.925161598, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-744208.8284402506", "currentDayPrice": "304.36" }, { "symbol": "BA", "day": "2026-03-24", "lastClose": 196.23, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -23983052.86158183, "high1": 75025.8572902134, "low5": -65967161.37993085, "high5": 53317635.9589738, "low20": -91545575.93542516, "high20": 53317635.9589738, "currentDaySignal": "7281869.483365038", "currentDayPrice": "199.19" }, { "symbol": "BABA", "day": "2026-03-24", "lastClose": 125.28, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -7943036.717755326, "high1": 1523725.6349368338, "low5": -53198456.30424471, "high5": 45932378.7445001, "low20": -53198456.30424471, "high20": 46208735.39520784, "currentDaySignal": "5354658.622125784", "currentDayPrice": "129.02" }, { "symbol": "BAC", "day": "2026-03-24", "lastClose": 48.19, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": 2567.8628600094817, "high1": 23310358.144322794, "low5": -25713071.02744823, "high5": 23310358.144322794, "low20": -56646538.82138982, "high20": 23310358.144322794, "currentDaySignal": "2117043.0591427605", "currentDayPrice": "48.87" }, { "symbol": "BB", "day": "2026-03-24", "lastClose": 3.235, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -182145.6624236123, "high1": -20835.303140882184, "low5": -260518.81274539264, "high5": 37198.526908863045, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "-11725.982709065318", "currentDayPrice": "3.305" }, { "symbol": "BBAI", "day": "2026-03-24", "lastClose": 3.54, "companyName": null, "sector": null, "industry": null, "low1": -762068.6866894683, "high1": 35300.73686202799, "low5": -762068.6866894683, "high5": 162004.5749025859, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "-6030.647350492574", "currentDayPrice": "3.66" }, { "symbol": "BIDU", "day": "2026-03-24", "lastClose": 112.49, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2939132.000775057, "high1": 93820.53487594683, "low5": -13881666.305256441, "high5": 4890691.456608854, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "279286.2785315393", "currentDayPrice": "114.59" }, { "symbol": "BILI", "day": "2026-03-24", "lastClose": 23.43, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -439306.3538267764, "high1": 223317.76159499315, "low5": -439306.3538267764, "high5": 734069.8496295366, "low20": -1829660.2541380047, "high20": 1326134.2346228778, "currentDaySignal": "186191.1628623236", "currentDayPrice": "23.71" }, { "symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.275" }, { "symbol": "BITO", "day": "2026-03-24", "lastClose": 9.53, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -2254.40131675889, "high1": 297039.86589614756, "low5": -228674.78851073454, "high5": 399072.2899750236, "low20": -1467150.7791476483, "high20": 1801024.362209466, "currentDaySignal": "248295.502489497", "currentDayPrice": "9.86" }, { "symbol": "BKNG", "day": "2026-03-24", "lastClose": 4290.35, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -25432758.775724556, "high1": 87220.45217394226, "low5": -26662544.343164954, "high5": 36787934.22346781, "low20": -51432978.63438163, "high20": 65834828.779328965, "currentDaySignal": "8178509.575759219", "currentDayPrice": "4345.22" }, { "symbol": "BLK", "day": "2026-03-24", "lastClose": 975.93, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -807106.4634742497, "high1": 3141894.9279249785, "low5": -2478786.703055376, "high5": 48624693.021867655, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "10636008.903953219", "currentDayPrice": "979.0" }, { "symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5797" }, { "symbol": "BMBL", "day": "2026-03-24", "lastClose": 3.42, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9086.375373352586, "high1": 7841.599025178607, "low5": -35917.68448348179, "high5": 157635.24116470077, "low20": -722777.9135299627, "high20": 382968.7738584146, "currentDaySignal": "27.081156529425527", "currentDayPrice": "3.465" }, { "symbol": "BMNR", "day": "2026-03-24", "lastClose": 20.78, "companyName": null, "sector": null, "industry": null, "low1": -3263618.6531506, "high1": 1558882.1943613735, "low5": -9089557.13589619, "high5": 7867103.106550902, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "-1652095.8848658958", "currentDayPrice": "21.555" }, { "symbol": "BMY", "day": "2026-03-24", "lastClose": 57.38, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -60276.482101931935, "high1": 2709324.6998565514, "low5": -4646345.698811427, "high5": 2709324.6998565514, "low20": -23273297.74402706, "high20": 5648316.151553295, "currentDaySignal": "471376.70918972394", "currentDayPrice": "58.22" }, { "symbol": "BOIL", "day": "2026-03-24", "lastClose": 16.16, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -5615104.187159935, "high1": 333846.9078676947, "low5": -5615104.187159935, "high5": 3466322.512972427, "low20": -5615104.187159935, "high20": 12828750.980245622, "currentDaySignal": "-161782.61982127585", "currentDayPrice": "15.85" }, { "symbol": "BP", "day": "2026-03-24", "lastClose": 44.67, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -314389.71010878263, "high1": 5426965.469814721, "low5": -7673501.850158843, "high5": 10254720.10818347, "low20": -7673501.850158843, "high20": 10254720.10818347, "currentDaySignal": "383773.3771303932", "currentDayPrice": "45.24" }, { "symbol": "BRK/B", "day": "2026-03-24", "lastClose": 479.15, "companyName": null, "sector": null, "industry": null, "low1": -1799147.7937995882, "high1": 94268656.91163212, "low5": -44168047.51360293, "high5": 94268656.91163212, "low20": -143966065.41556612, "high20": 94268656.91163212, "currentDaySignal": "-6389452.997234287", "currentDayPrice": "478.68" }, { "symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.6" }, { "symbol": "BTU", "day": "2026-03-24", "lastClose": 38.25, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -10721.221020773653, "high1": 2454820.988038319, "low5": -2316462.6165840016, "high5": 3535427.079362134, "low20": -2316462.6165840016, "high20": 3535427.079362134, "currentDaySignal": "263075.39991000766", "currentDayPrice": "37.895" }, { "symbol": "BX", "day": "2026-03-24", "lastClose": 108.18, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -2679882.728975938, "high1": 1054734.132150992, "low5": -8420161.175964301, "high5": 9147684.899402175, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "254834.6697022209", "currentDayPrice": "110.14" }, { "symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.6944" }, { "symbol": "C", "day": "2026-03-24", "lastClose": 113.745, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -882684.0477755498, "high1": 26927684.114795197, "low5": -16715737.600173216, "high5": 45059139.90541387, "low20": -25253135.023731798, "high20": 46313096.51183382, "currentDaySignal": "2920075.9224504875", "currentDayPrice": "115.75" }, { "symbol": "CART", "day": "2026-03-24", "lastClose": 36.305, "companyName": null, "sector": null, "industry": null, "low1": -1016166.1379117662, "high1": 77198.37352823612, "low5": -1016166.1379117662, "high5": 444595.13347153517, "low20": -5853841.90619487, "high20": 2532151.5743717393, "currentDaySignal": "12267.441108409663", "currentDayPrice": "36.52" }, { "symbol": "CAT", "day": "2026-03-24", "lastClose": 717.59, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -3611724.6535188113, "high1": 22834165.025798894, "low5": -46855549.87797693, "high5": 23388317.054183647, "low20": -74834997.02989815, "high20": 35686508.356214665, "currentDaySignal": "1843783.2751306144", "currentDayPrice": "721.49" }, { "symbol": "CCJ", "day": "2026-03-24", "lastClose": 107.92, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -2693303.211024591, "high1": 11091461.478617888, "low5": -21419582.905267075, "high5": 11091461.478617888, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "872395.6262964217", "currentDayPrice": "110.19" }, { "symbol": "CCL", "day": "2026-03-24", "lastClose": 25.49, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -824070.2721060537, "high1": 8054030.602712128, "low5": -824070.2721060537, "high5": 18266624.765098173, "low20": -44876903.13244849, "high20": 18266624.765098173, "currentDaySignal": "833823.1747618114", "currentDayPrice": "26.07" }, { "symbol": "CEG", "day": "2026-03-24", "lastClose": 295.4, "companyName": null, "sector": null, "industry": null, "low1": -11108410.66734095, "high1": 585305.1161484072, "low5": -14589144.33184658, "high5": 19874863.053490546, "low20": -14589144.33184658, "high20": 24598413.65196963, "currentDaySignal": "1561600.0099485347", "currentDayPrice": "303.64" }, { "symbol": "CELH", "day": "2026-03-24", "lastClose": 37.06, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1230850.409258169, "high1": 3794465.1271576243, "low5": -2995183.3403303707, "high5": 7989604.597563057, "low20": -16745385.022275217, "high20": 62249003.58152036, "currentDaySignal": "-1720805.9861397555", "currentDayPrice": "36.72" }, { "symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.47" }, { "symbol": "CHWY", "day": "2026-03-24", "lastClose": 23.31, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -580057.744260043, "high1": 2741418.1665721466, "low5": -1461750.799729787, "high5": 2741418.1665721466, "low20": -1535663.0447312093, "high20": 4499805.383766468, "currentDaySignal": "337599.653336965", "currentDayPrice": "26.38" }, { "symbol": "CIFR", "day": "2026-03-24", "lastClose": 14.86, "companyName": null, "sector": null, "industry": null, "low1": -215790.93277950046, "high1": 4773370.566982732, "low5": -5727139.655086354, "high5": 9489858.279778987, "low20": -8373629.993231263, "high20": 9489858.279778987, "currentDaySignal": "-2139956.7142817387", "currentDayPrice": "15.9" }, { "symbol": "CLF", "day": "2026-03-24", "lastClose": 8.35, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -1255822.855295329, "high1": 613277.653917633, "low5": -1358663.3000449834, "high5": 1542991.3666696202, "low20": -3357581.189961303, "high20": 2365514.728447044, "currentDaySignal": "-397462.458219464", "currentDayPrice": "8.44" }, { "symbol": "CLSK", "day": "2026-03-24", "lastClose": 9.58, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -377146.2187477602, "high1": 1494779.808144062, "low5": -1247454.6216419965, "high5": 5677502.90497072, "low20": -2110599.4431132646, "high20": 5677502.90497072, "currentDaySignal": "431963.80005734647", "currentDayPrice": "10.0" }, { "symbol": "CLX", "day": "2026-03-24", "lastClose": 102.77, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -601378.7287809496, "high1": 98412.96926594118, "low5": -5150502.075089119, "high5": 1080076.2374692617, "low20": -5150502.075089119, "high20": 14367245.927600805, "currentDaySignal": "-305018.1007776192", "currentDayPrice": "102.76" }, { "symbol": "CMCSA", "day": "2026-03-24", "lastClose": 29.22, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -253102.0684548416, "high1": 1028087.4054621806, "low5": -5800414.371860251, "high5": 2546468.494255513, "low20": -11483941.213066332, "high20": 3744170.750057294, "currentDaySignal": "83620.55791881746", "currentDayPrice": "29.05" }, { "symbol": "CMG", "day": "2026-03-24", "lastClose": 32.71, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -378336.7341422718, "high1": 2882078.6092325673, "low5": -3625026.8627303177, "high5": 2882078.6092325673, "low20": -4188855.3698289418, "high20": 10387423.163320467, "currentDaySignal": "-309962.2467790078", "currentDayPrice": "32.75" }, { "symbol": "COIN", "day": "2026-03-24", "lastClose": 180.31, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -112944388.76536329, "high1": 100787.9963621957, "low5": -112944388.76536329, "high5": 83234124.08487402, "low20": -112944388.76536329, "high20": 157505117.58961523, "currentDaySignal": "24964157.044540457", "currentDayPrice": "188.25" }, { "symbol": "COP", "day": "2026-03-24", "lastClose": 129.94, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -6896941.092546632, "high1": 3684498.8305698247, "low5": -6896941.092546632, "high5": 13432583.687630748, "low20": -20797150.071832515, "high20": 13579949.825465148, "currentDaySignal": "137107.51862960876", "currentDayPrice": "128.6" }, { "symbol": "COST", "day": "2026-03-24", "lastClose": 974.89, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -867969.4301235861, "high1": 45387704.68292078, "low5": -43545336.93096347, "high5": 45387704.68292078, "low20": -62900477.32354761, "high20": 55174028.962044574, "currentDaySignal": "-2182634.80742519", "currentDayPrice": "973.6" }, { "symbol": "CPNG", "day": "2026-03-24", "lastClose": 18.62, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2942716.351174477, "high1": 1897.4778321224312, "low5": -2942716.351174477, "high5": 1960301.0137885818, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-29652.190717682955", "currentDayPrice": "19.11" }, { "symbol": "CRCL", "day": "2026-03-24", "lastClose": 99.58, "companyName": null, "sector": null, "industry": null, "low1": -141815475.722121, "high1": 56233.80034268145, "low5": -141815475.722121, "high5": 22442900.579368424, "low20": -141815475.722121, "high20": 94897123.28437163, "currentDaySignal": "17020289.79629705", "currentDayPrice": "108.28" }, { "symbol": "CRDO", "day": "2026-03-24", "lastClose": 100.39, "companyName": null, "sector": null, "industry": null, "low1": -23504725.088788457, "high1": 58543.709117318416, "low5": -23504725.088788457, "high5": 11625589.479235118, "low20": -23504725.088788457, "high20": 19798807.80540144, "currentDaySignal": "-520656.10718108417", "currentDayPrice": "101.92" }, { "symbol": "CRM", "day": "2026-03-24", "lastClose": 182.92, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14098361.953596622, "high1": 969627.7676570119, "low5": -32393305.020077553, "high5": 17690217.04999378, "low20": -32393305.020077553, "high20": 73911151.25649591, "currentDaySignal": "7291927.255799821", "currentDayPrice": "185.55" }, { "symbol": "CRSP", "day": "2026-03-24", "lastClose": 46.38, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -109021.25316416592, "high1": 94733.15208813382, "low5": -549490.265437665, "high5": 441700.00353037636, "low20": -3428689.9482413954, "high20": 2475013.6504226574, "currentDaySignal": "191242.67892202627", "currentDayPrice": "47.87" }, { "symbol": "CRWD", "day": "2026-03-24", "lastClose": 393.5, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -45430635.270223126, "high1": -70026.42559835725, "low5": -49470576.76749857, "high5": 41456063.88837469, "low20": -52971453.26796938, "high20": 74956160.25521198, "currentDaySignal": "-4568129.73086085", "currentDayPrice": "395.48" }, { "symbol": "CRWV", "day": "2026-03-24", "lastClose": 82.83, "companyName": null, "sector": null, "industry": null, "low1": -911285.9390252352, "high1": 21094558.271126673, "low5": -29527184.918284673, "high5": 30903054.600192674, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "8441947.060690884", "currentDayPrice": "85.94" }, { "symbol": "CSCO", "day": "2026-03-24", "lastClose": 80.89, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -6507.9024555206, "high1": 7593986.358122033, "low5": -8435419.707455378, "high5": 7593986.358122033, "low20": -11106589.767315304, "high20": 24093231.03549133, "currentDaySignal": "2163315.537720181", "currentDayPrice": "81.79" }, { "symbol": "CVNA", "day": "2026-03-24", "lastClose": 301.4, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -20096949.732019972, "high1": 3151086.4422210637, "low5": -70499050.07901336, "high5": 56053104.50672799, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "1787163.7057908666", "currentDayPrice": "307.75" }, { "symbol": "CVS", "day": "2026-03-24", "lastClose": 72.56, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -2860062.5700609107, "high1": 734020.1846779246, "low5": -7308308.120734275, "high5": 5201054.3342822455, "low20": -7308308.120734275, "high20": 12215769.443617694, "currentDaySignal": "-620316.7846870611", "currentDayPrice": "72.35" }, { "symbol": "CVX", "day": "2026-03-24", "lastClose": 206.97, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -3258439.1450150404, "high1": 24998998.263259288, "low5": -3258439.1450150404, "high5": 62753230.27915836, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "-6778835.775578153", "currentDayPrice": "205.59" }, { "symbol": "DAL", "day": "2026-03-24", "lastClose": 66.67, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -986838.4830886299, "high1": 63238017.58078178, "low5": -44189543.49701871, "high5": 63238017.58078178, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "1577459.505730805", "currentDayPrice": "68.03" }, { "symbol": "DASH", "day": "2026-03-24", "lastClose": 154.67, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4021316.3695787424, "high1": 213253.53175474866, "low5": -15347375.525291393, "high5": 6081024.518586111, "low20": -15347375.525291393, "high20": 10277445.570441823, "currentDaySignal": "-41544.09889771534", "currentDayPrice": "156.68" }, { "symbol": "DDOG", "day": "2026-03-24", "lastClose": 122.88, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1906848.6487250458, "high1": 8925016.624155143, "low5": -6641122.162060008, "high5": 26815453.016929872, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "-193812.9426811973", "currentDayPrice": "127.0" }, { "symbol": "DE", "day": "2026-03-24", "lastClose": 583.28, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -1476093.4027327644, "high1": 1947026.8892165525, "low5": -6688175.798971789, "high5": 3657460.2004024386, "low20": -7479244.903733578, "high20": 17824691.499047205, "currentDaySignal": "-703685.1912166604", "currentDayPrice": "582.81" }, { "symbol": "DELL", "day": "2026-03-24", "lastClose": 177.4, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -39224.78806476736, "high1": 99008515.84746024, "low5": -61347871.039585315, "high5": 99008515.84746024, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "79255673.6799628", "currentDayPrice": "182.74" }, { "symbol": "DG", "day": "2026-03-24", "lastClose": 118.02, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2674042.3345019626, "high1": 1500344.2206955384, "low5": -15374007.048163293, "high5": 2669660.442120035, "low20": -15374007.048163293, "high20": 7598829.445018844, "currentDaySignal": "-107001.40798725869", "currentDayPrice": "117.44" }, { "symbol": "DIA", "day": "2026-03-24", "lastClose": 461.15, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -11291102.233144365, "high1": 9129380.555384777, "low5": -34776727.996584825, "high5": 36678793.89480688, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "2454145.6939700134", "currentDayPrice": "464.7" }, { "symbol": "DIS", "day": "2026-03-24", "lastClose": 96.43, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -5592429.353504686, "high1": 921701.076145944, "low5": -37732061.26096769, "high5": 12938052.173462275, "low20": -37732061.26096769, "high20": 20739292.229136795, "currentDaySignal": "-4779756.516444562", "currentDayPrice": "95.6" }, { "symbol": "DJT", "day": "2026-03-24", "lastClose": 8.84, "companyName": null, "sector": null, "industry": null, "low1": -276480.0295898027, "high1": 23010.061328949363, "low5": -2512935.219038817, "high5": 677510.6467827593, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-292383.75754094665", "currentDayPrice": "9.03" }, { "symbol": "DKNG", "day": "2026-03-24", "lastClose": 23.3, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -596077.9651557641, "high1": 76870.24167019645, "low5": -8819035.888501618, "high5": 2590003.4618106694, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-213042.30019009253", "currentDayPrice": "23.17" }, { "symbol": "DOCU", "day": "2026-03-24", "lastClose": 46.19, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1908632.1088716737, "high1": 8728.829933014125, "low5": -1908632.1088716737, "high5": 3856431.4818997052, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "-120033.43636466743", "currentDayPrice": "47.63" }, { "symbol": "DVN", "day": "2026-03-24", "lastClose": 50.31, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2596335.7474825154, "high1": 2582965.0233726683, "low5": -9106699.266719483, "high5": 10050197.189466972, "low20": -9774539.895078834, "high20": 10050197.189466972, "currentDaySignal": "-918397.6175591907", "currentDayPrice": "50.32" }, { "symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27" }, { "symbol": "EBAY", "day": "2026-03-24", "lastClose": 89.13, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -37020.86889343558, "high1": 1837255.4551553854, "low5": -2441124.820823745, "high5": 2799993.3433731734, "low20": -4480792.96929857, "high20": 13172754.814296188, "currentDaySignal": "683610.2772976588", "currentDayPrice": "91.0" }, { "symbol": "EDU", "day": "2026-03-24", "lastClose": 55.27, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -129181.65619631403, "high1": 104552.79985128816, "low5": -1153272.7299238222, "high5": 293026.9284819022, "low20": -1153272.7299238222, "high20": 538774.9034787639, "currentDaySignal": "121711.52450277125", "currentDayPrice": "55.27" }, { "symbol": "EEM", "day": "2026-03-24", "lastClose": 56.55, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -27368.32894382273, "high1": 6441080.632814633, "low5": -28468141.683621604, "high5": 10663526.69490135, "low20": -51789410.59901898, "high20": 36087077.8370891, "currentDaySignal": "-9612644.164382862", "currentDayPrice": "57.19" }, { "symbol": "EFA", "day": "2026-03-24", "lastClose": 95.31, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -3495681.461017664, "high1": 7271793.880493727, "low5": -37591389.332447484, "high5": 101580203.81603144, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-63482.04816302551", "currentDayPrice": "96.64" }, { "symbol": "ENPH", "day": "2026-03-24", "lastClose": 40.98, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -2766101.741857424, "high1": 112458.3094711322, "low5": -2766101.741857424, "high5": 4529905.531837067, "low20": -4836551.836685624, "high20": 8629301.091413477, "currentDaySignal": "919815.7830779334", "currentDayPrice": "40.63" }, { "symbol": "ENVX", "day": "2026-03-24", "lastClose": 5.03, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -30760.705004845702, "high1": 54988.05408502551, "low5": -312687.8090240889, "high5": 349029.2390734663, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "107454.62033505415", "currentDayPrice": "5.41" }, { "symbol": "ET", "day": "2026-03-24", "lastClose": 19.21, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -39852.615747616284, "high1": 5116979.538630677, "low5": -2601347.3380061314, "high5": 12912256.786557551, "low20": -2731794.735737391, "high20": 12912256.786557551, "currentDaySignal": "155166.7724900921", "currentDayPrice": "19.2" }, { "symbol": "ETHA", "day": "2026-03-24", "lastClose": 15.96, "companyName": null, "sector": null, "industry": null, "low1": -4831531.612164456, "high1": 386731.94925311866, "low5": -6503392.90131422, "high5": 1514503.657669687, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "53317.06481718444", "currentDayPrice": "16.535" }, { "symbol": "ETSY", "day": "2026-03-24", "lastClose": 49.44, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3420503.818332582, "high1": 3448006.1960003544, "low5": -3420503.818332582, "high5": 3448006.1960003544, "low20": -5980360.9360750895, "high20": 3448006.1960003544, "currentDaySignal": "89416.51160467001", "currentDayPrice": "50.54" }, { "symbol": "EWZ", "day": "2026-03-24", "lastClose": 36.68, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -1738127.8605982482, "high1": 4304462.48524811, "low5": -14082193.748351453, "high5": 12180206.262423629, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "420216.90716738364", "currentDayPrice": "37.345" }, { "symbol": "EXPE", "day": "2026-03-24", "lastClose": 235.37, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -611661.311403273, "high1": 2277126.366200186, "low5": -4004740.793501346, "high5": 8006803.9920676, "low20": -4260428.998503026, "high20": 19080817.288888276, "currentDaySignal": "476869.86133596883", "currentDayPrice": "244.73" }, { "symbol": "F", "day": "2026-03-24", "lastClose": 11.84, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -216197.94926061964, "high1": 1768938.8904850797, "low5": -5790747.232427353, "high5": 1828048.5577950678, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "251405.92580491467", "currentDayPrice": "11.93" }, { "symbol": "FANG", "day": "2026-03-24", "lastClose": 197.09, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -73497.59738017971, "high1": 12167366.199499706, "low5": -534627.0593646385, "high5": 13130650.40535303, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "-1664113.8591601185", "currentDayPrice": "196.43" }, { "symbol": "FAS", "day": "2026-03-24", "lastClose": 118.45, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -2141177.8480698215, "high1": 221194.29012925935, "low5": -3259076.2918145107, "high5": 7690696.224456962, "low20": -5612924.322923502, "high20": 7690696.224456962, "currentDaySignal": "-369091.27697093", "currentDayPrice": "121.3" }, { "symbol": "FAZ", "day": "2026-03-24", "lastClose": 51.25, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -66758.48331903969, "high1": 52409.04936844433, "low5": -416458.905757986, "high5": 822108.5071173579, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "-32073.14473344742", "currentDayPrice": "50.13" }, { "symbol": "FCX", "day": "2026-03-24", "lastClose": 56.45, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -5679498.680921858, "high1": 6862088.258449863, "low5": -15487845.38663644, "high5": 12453129.025828041, "low20": -32572858.023856234, "high20": 18668660.7073749, "currentDaySignal": "183171.95490361887", "currentDayPrice": "57.2" }, { "symbol": "FDX", "day": "2026-03-24", "lastClose": 359.51, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -5095322.206982977, "high1": 529549.7366827793, "low5": -37472313.81988432, "high5": 5993372.897104414, "low20": -37472313.81988432, "high20": 11497253.361510113, "currentDaySignal": "949.653077248242", "currentDayPrice": "360.25" }, { "symbol": "FHN", "day": "2026-03-24", "lastClose": 22.685, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -6462465.015307605, "high1": 150646.478154609, "low5": -6462465.015307605, "high5": 404341.12408734177, "low20": -6462465.015307605, "high20": 1418679.8104501993, "currentDaySignal": "22150.227683621884", "currentDayPrice": "22.89" }, { "symbol": "FSLR", "day": "2026-03-24", "lastClose": 192.86, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -3110225.505504625, "high1": 2563469.3637631806, "low5": -23153269.62305395, "high5": 2563469.3637631806, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "21712.416596901756", "currentDayPrice": "194.13" }, { "symbol": "FSLY", "day": "2026-03-24", "lastClose": 28.2, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2117900.527425755, "high1": 1919093.5254142869, "low5": -6359283.90417777, "high5": 9925471.205411533, "low20": -6359283.90417777, "high20": 10324645.35397052, "currentDaySignal": "1660897.3564651988", "currentDayPrice": "29.57" }, { "symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03" }, { "symbol": "FTNT", "day": "2026-03-24", "lastClose": 79.12, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2292660.8763295873, "high1": 96498.69209305449, "low5": -2292660.8763295873, "high5": 2686469.194517045, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "-581243.0693524088", "currentDayPrice": "80.35" }, { "symbol": "FUBO", "day": "2026-03-24", "lastClose": 12.02, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -40946.91563576444, "high1": 9317.015762961757, "low5": -108592.97655246218, "high5": 273312.30384909554, "low20": -129633.17119612261, "high20": 369896.98397194396, "currentDaySignal": "-18405.222743157177", "currentDayPrice": "10.93" }, { "symbol": "FXI", "day": "2026-03-24", "lastClose": 35.34, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -2872387.0452318066, "high1": 2219995.527882951, "low5": -10246724.59621277, "high5": 3989540.5621761084, "low20": -20168641.375044014, "high20": 16238304.103332398, "currentDaySignal": "-1848658.3347988597", "currentDayPrice": "35.895" }, { "symbol": "GAP", "day": "2026-03-24", "lastClose": 25.49, "companyName": null, "sector": null, "industry": null, "low1": -1722256.3670087827, "high1": 33494.34564654362, "low5": -1722256.3670087827, "high5": 2088150.6402016256, "low20": -3861375.5221159467, "high20": 2088150.6402016256, "currentDaySignal": "-96897.69505975177", "currentDayPrice": "25.58" }, { "symbol": "GDX", "day": "2026-03-24", "lastClose": 83.58, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -12054226.477953061, "high1": 194889.9592775822, "low5": -39441091.652874514, "high5": 47599316.839481555, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "4783932.1459541265", "currentDayPrice": "86.01" }, { "symbol": "GDXJ", "day": "2026-03-24", "lastClose": 109.79, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -1663913.6759337867, "high1": 61256.933044330595, "low5": -6360519.425260573, "high5": 3836004.14570025, "low20": -13611135.892902547, "high20": 7322952.745005947, "currentDaySignal": "-927038.9366748179", "currentDayPrice": "113.14" }, { "symbol": "GE", "day": "2026-03-24", "lastClose": 291.04, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1152115.8473888964, "high1": 5257657.914115275, "low5": -34910245.481012695, "high5": 17410914.2981217, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "4742044.323699561", "currentDayPrice": "294.01" }, { "symbol": "GILD", "day": "2026-03-24", "lastClose": 138.25, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1639829.278422432, "high1": 1126900.762260619, "low5": -10432559.029652895, "high5": 1126900.762260619, "low20": -16125514.550029226, "high20": 5765082.689061378, "currentDaySignal": "78709.02354480767", "currentDayPrice": "139.3" }, { "symbol": "GLD", "day": "2026-03-24", "lastClose": 404.2, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -136801149.95734054, "high1": 11536040.58291047, "low5": -261319154.92201105, "high5": 54540671.90295847, "low20": -347988401.65312773, "high20": 281230820.14016014, "currentDaySignal": "50089978.92259906", "currentDayPrice": "417.88" }, { "symbol": "GM", "day": "2026-03-24", "lastClose": 76.38, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -6224486.183686344, "high1": 815664.1544258145, "low5": -18079035.024889637, "high5": 8574644.279116336, "low20": -18079035.024889637, "high20": 9460332.332004694, "currentDaySignal": "117310.89280775287", "currentDayPrice": "78.2" }, { "symbol": "GME", "day": "2026-03-24", "lastClose": 22.98, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -5253736.900006378, "high1": 3428428.0869432315, "low5": -12206171.170662634, "high5": 4534170.0648227865, "low20": -17242188.714221228, "high20": 14928777.469720002, "currentDaySignal": "764993.0379285448", "currentDayPrice": "23.2" }, { "symbol": "GNRC", "day": "2026-03-24", "lastClose": 209.29, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -61986.500558758074, "high1": 1572852.7712946113, "low5": -2679544.085339971, "high5": 1572852.7712946113, "low20": -4033130.008443282, "high20": 2573652.712826347, "currentDaySignal": "-1918522.3750070035", "currentDayPrice": "197.0" }, { "symbol": "GOLD", "day": "2026-03-24", "lastClose": 43.5, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -1555.2304623890316, "high1": 73316.07977375531, "low5": -135598.92347878966, "high5": 806086.4995369106, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "-9840.01124943944", "currentDayPrice": "43.94" }, { "symbol": "GOOG", "day": "2026-03-24", "lastClose": 289, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -24079033.70396157, "high1": 104160000.60800599, "low5": -68622463.50121078, "high5": 174998087.04748723, "low20": -89224734.41725197, "high20": 203497312.97368494, "currentDaySignal": "-15984301.890550153", "currentDayPrice": "291.695" }, { "symbol": "GOOGL", "day": "2026-03-24", "lastClose": 290.33, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -61776984.69513237, "high1": 48608688.34285897, "low5": -117702330.90350337, "high5": 146320696.37178373, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "37465987.51476985", "currentDayPrice": "293.04" }, { "symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44" }, { "symbol": "GS", "day": "2026-03-24", "lastClose": 836.55, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -5891668.473165223, "high1": 23063545.40931369, "low5": -10557832.021012628, "high5": 55148500.681225345, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "19907209.590734325", "currentDayPrice": "850.94" }, { "symbol": "HBAN", "day": "2026-03-24", "lastClose": 15.45, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -369012.803371197, "high1": 41645.44509371481, "low5": -1027094.6995757722, "high5": 499507.6144029816, "low20": -1027094.6995757722, "high20": 3240629.8695196854, "currentDaySignal": "6539.022908975581", "currentDayPrice": "15.59" }, { "symbol": "HD", "day": "2026-03-24", "lastClose": 331, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -6965616.56801286, "high1": 39493.647024203055, "low5": -24089587.790183667, "high5": 11412529.309174329, "low20": -28815163.725035053, "high20": 15058569.396077469, "currentDaySignal": "-1517145.7844028464", "currentDayPrice": "331.59" }, { "symbol": "HIMS", "day": "2026-03-24", "lastClose": 21.48, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -1013124.9362496305, "high1": 2895764.923481918, "low5": -13041988.258733401, "high5": 5859905.520946919, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-327313.7263570815", "currentDayPrice": "21.66" }, { "symbol": "HOOD", "day": "2026-03-24", "lastClose": 69.55, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -25970948.159551766, "high1": 1434373.114797925, "low5": -25970948.159551766, "high5": 5634631.784732694, "low20": -61304730.40884605, "high20": 70860476.419209, "currentDaySignal": "11597876.79737873", "currentDayPrice": "73.51" }, { "symbol": "HPE", "day": "2026-03-24", "lastClose": 23.9, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -2037076.8241252352, "high1": 1772028.9871529506, "low5": -2679728.70375805, "high5": 5949617.29799477, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "-584118.2838229438", "currentDayPrice": "25.58" }, { "symbol": "HPQ", "day": "2026-03-24", "lastClose": 18.9, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -148460.80672659405, "high1": 2895962.811938704, "low5": -7109849.314533187, "high5": 2895962.811938704, "low20": -8263696.135597821, "high20": 3115833.0373410806, "currentDaySignal": "1988403.171043207", "currentDayPrice": "19.745" }, { "symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.245" }, { "symbol": "HUM", "day": "2026-03-24", "lastClose": 172.24, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -25254.757226244248, "high1": 6103116.305221793, "low5": -2527222.3762932564, "high5": 6103116.305221793, "low20": -10033940.360964866, "high20": 6103116.305221793, "currentDaySignal": "-544274.9805149649", "currentDayPrice": "173.41" }, { "symbol": "HUT", "day": "2026-03-24", "lastClose": 53.19, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -772061.7676611284, "high1": 3967304.7522436962, "low5": -6340720.874778665, "high5": 7342555.996337042, "low20": -6340720.874778665, "high20": 7342555.996337042, "currentDaySignal": "1223805.1166315489", "currentDayPrice": "55.54" }, { "symbol": "HYG", "day": "2026-03-24", "lastClose": 79.19, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -26719359.319838226, "high1": 27731.252640366045, "low5": -140049174.52905664, "high5": 64033485.27452863, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "1040366.6515943357", "currentDayPrice": "79.45" }, { "symbol": "IBIT", "day": "2026-03-24", "lastClose": 39.325, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -33287395.551915146, "high1": 3673609.9446349395, "low5": -42862846.88097345, "high5": 50893972.14673445, "low20": -58682060.1253796, "high20": 129214361.33898427, "currentDaySignal": "15391941.09555533", "currentDayPrice": "40.6" }, { "symbol": "IBM", "day": "2026-03-24", "lastClose": 240.9, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -4529199.988640461, "high1": 8921768.118479574, "low5": -19314638.943618815, "high5": 15638300.827309946, "low20": -24384898.16557312, "high20": 48251400.122351274, "currentDaySignal": "250316.4255359064", "currentDayPrice": "244.04" }, { "symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24" }, { "symbol": "INOD", "day": "2026-03-24", "lastClose": 44.33, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -71476.96907946919, "high1": 100913.14867332057, "low5": -1221122.0367195238, "high5": 399029.05824971304, "low20": -2592156.0865665604, "high20": 1160149.6720204588, "currentDaySignal": "-130883.53145887825", "currentDayPrice": "45.56" }, { "symbol": "INTC", "day": "2026-03-24", "lastClose": 44.03, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -24697904.786206715, "high1": 2925861.1700023254, "low5": -28465195.198955305, "high5": 39115223.44669002, "low20": -85235104.31091787, "high20": 91063080.82238486, "currentDaySignal": "12088398.001582429", "currentDayPrice": "45.89" }, { "symbol": "INTU", "day": "2026-03-24", "lastClose": 431.97, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6712216.7285962505, "high1": 2108139.0020286865, "low5": -8495590.184592277, "high5": 12625882.088756032, "low20": -12290177.986978753, "high20": 41972702.53966473, "currentDaySignal": "4017453.0315653514", "currentDayPrice": "432.88" }, { "symbol": "IONQ", "day": "2026-03-24", "lastClose": 32.71, "companyName": null, "sector": null, "industry": null, "low1": -529119.2503484751, "high1": 2206278.27473139, "low5": -643078.9251186756, "high5": 8294787.132059299, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "469149.1931920066", "currentDayPrice": "33.74" }, { "symbol": "IOVA", "day": "2026-03-24", "lastClose": 3.615, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -67488.69564153283, "high1": 70058.30980287504, "low5": -233817.4032966548, "high5": 142322.89655634653, "low20": -832881.0002570229, "high20": 2223965.7270194157, "currentDaySignal": "524.1307240285416", "currentDayPrice": "3.825" }, { "symbol": "IREN", "day": "2026-03-24", "lastClose": 41.01, "companyName": null, "sector": null, "industry": null, "low1": -4013671.8850137317, "high1": 4259841.21858466, "low5": -17207903.69363285, "high5": 34537711.447108544, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "707210.1428064866", "currentDayPrice": "41.55" }, { "symbol": "IVR", "day": "2026-03-24", "lastClose": 7.78, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -18451.04087807078, "high1": 15487.56909745582, "low5": -153797.04797748674, "high5": 15955.229452392326, "low20": -171277.38386377905, "high20": 91327.15356533798, "currentDaySignal": "9827.539980026562", "currentDayPrice": "7.975" }, { "symbol": "IWM", "day": "2026-03-24", "lastClose": 248.68, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -46121379.60487579, "high1": 204433141.64901784, "low5": -256303157.0983279, "high5": 225378839.87960634, "low20": -520443897.6807905, "high20": 365365538.76104003, "currentDaySignal": "-121579039.50975339", "currentDayPrice": "251.77" }, { "symbol": "IYR", "day": "2026-03-24", "lastClose": 93.48, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -405769.9485254594, "high1": 1748015.5799850784, "low5": -2531443.1811925024, "high5": 12572361.494456086, "low20": -27828386.563671917, "high20": 12572361.494456086, "currentDaySignal": "-1260.8203092518756", "currentDayPrice": "93.585" }, { "symbol": "JBLU", "day": "2026-03-24", "lastClose": 4.195, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -162572.1304121817, "high1": 46384.93750057209, "low5": -808149.0450104787, "high5": 1552759.7796286256, "low20": -3666580.502296972, "high20": 3276217.9583592443, "currentDaySignal": "493413.56571228174", "currentDayPrice": "4.38" }, { "symbol": "JD", "day": "2026-03-24", "lastClose": 27.465, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -6156561.8428197205, "high1": 226088.88197635204, "low5": -18534065.927601248, "high5": 1574822.852821793, "low20": -18534065.927601248, "high20": 21438609.676926464, "currentDaySignal": "1676414.416771322", "currentDayPrice": "28.63" }, { "symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.17" }, { "symbol": "JNJ", "day": "2026-03-24", "lastClose": 235.17, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -387787.1012702066, "high1": 11496256.531023359, "low5": -21105357.103627704, "high5": 11496256.531023359, "low20": -29151268.97415984, "high20": 34340566.06713998, "currentDaySignal": "3971626.6587161734", "currentDayPrice": "236.66" }, { "symbol": "JNK", "day": "2026-03-24", "lastClose": 95.31, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -54344.18289089649, "high1": 3822.7181103801217, "low5": -28313510.817869425, "high5": 237497.57704245907, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "22842.336424685273", "currentDayPrice": "95.59" }, { "symbol": "JPM", "day": "2026-03-24", "lastClose": 292.5, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -1430479.4625463341, "high1": 48653258.85138528, "low5": -22581286.242672298, "high5": 48653258.85138528, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "15614055.457185451", "currentDayPrice": "296.28" }, { "symbol": "KHC", "day": "2026-03-24", "lastClose": 21.36, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -165720.99107310403, "high1": 922805.9630829626, "low5": -1064453.2630794162, "high5": 8451992.090567145, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "-40642.176788943725", "currentDayPrice": "21.4" }, { "symbol": "KMX", "day": "2026-03-24", "lastClose": 42.1, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -282091.4500884395, "high1": 4006.888373410381, "low5": -614772.574558629, "high5": 200509.82765324286, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "65590.1235838049", "currentDayPrice": "42.625" }, { "symbol": "KO", "day": "2026-03-24", "lastClose": 74.76, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -3607472.41740899, "high1": 2167571.5856937184, "low5": -13654927.698523218, "high5": 11523461.570318326, "low20": -39662990.16840814, "high20": 13567278.718042778, "currentDaySignal": "-743651.4470860714", "currentDayPrice": "74.29" }, { "symbol": "KR", "day": "2026-03-24", "lastClose": 71.885, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -12627.883651203561, "high1": 573615.10111079, "low5": -1580401.6291290303, "high5": 2888587.28545264, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "626817.4902358914", "currentDayPrice": "71.26" }, { "symbol": "KRE", "day": "2026-03-24", "lastClose": 64.38, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -778760.2474572809, "high1": 10589631.774596386, "low5": -17224951.136141285, "high5": 52548928.886118054, "low20": -101526293.59719098, "high20": 52548928.886118054, "currentDaySignal": "-2723467.0344511257", "currentDayPrice": "64.9" }, { "symbol": "KTOS", "day": "2026-03-24", "lastClose": 77.42, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -2692133.47048698, "high1": 215652.71942977316, "low5": -3318140.1211977657, "high5": 4813245.315249325, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "-355931.4588724374", "currentDayPrice": "78.44" }, { "symbol": "KWEB", "day": "2026-03-24", "lastClose": 28.18, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -161637.17289844065, "high1": 11919522.760803008, "low5": -24437380.683037814, "high5": 25562055.535122763, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "3523783.2597580506", "currentDayPrice": "29.055" }, { "symbol": "LABU", "day": "2026-03-24", "lastClose": 139.26, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -2177026.343022037, "high1": 67800.35824873879, "low5": -2830944.9505233117, "high5": 3071089.602725141, "low20": -6981259.399689347, "high20": 3071089.602725141, "currentDaySignal": "445820.18427620747", "currentDayPrice": "152.63" }, { "symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175" }, { "symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.73" }, { "symbol": "LEN", "day": "2026-03-24", "lastClose": 91.91, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -518541.135391571, "high1": 272740.7512109482, "low5": -11137747.347963035, "high5": 4135630.7459311807, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "241610.4459224991", "currentDayPrice": "92.03" }, { "symbol": "LI", "day": "2026-03-24", "lastClose": 17.754, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -308849.62145111297, "high1": 453172.3603990469, "low5": -1587857.0446138135, "high5": 762516.1479900681, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "-26160.710258627776", "currentDayPrice": "17.98" }, { "symbol": "LLY", "day": "2026-03-24", "lastClose": 902.98, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -9831134.118126065, "high1": 7145743.327907126, "low5": -51325907.21775095, "high5": 76392620.35113813, "low20": -190726013.90956858, "high20": 132432777.89857559, "currentDaySignal": "2172431.987066398", "currentDayPrice": "911.52" }, { "symbol": "LMND", "day": "2026-03-24", "lastClose": 65.46, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -1214397.5420781544, "high1": 1198054.8924374427, "low5": -8332445.152846271, "high5": 3130602.152291657, "low20": -8332445.152846271, "high20": 6193666.090805817, "currentDaySignal": "37512.47950567637", "currentDayPrice": "67.96" }, { "symbol": "LMT", "day": "2026-03-24", "lastClose": 609, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -4985062.309198741, "high1": 923040.1484138548, "low5": -11474312.813792083, "high5": 7487046.329300732, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "-962332.0429766197", "currentDayPrice": "616.89" }, { "symbol": "LOW", "day": "2026-03-24", "lastClose": 234.33, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -234822.26895981588, "high1": 9974352.68624992, "low5": -17288333.585417222, "high5": 9974352.68624992, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "-93133.53690172486", "currentDayPrice": "234.95" }, { "symbol": "LQD", "day": "2026-03-24", "lastClose": 108.33, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -71315.48403726073, "high1": 845471.3274484357, "low5": -20562930.624615863, "high5": 8699314.580961386, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "2727531.519869417", "currentDayPrice": "108.785" }, { "symbol": "LRCX", "day": "2026-03-24", "lastClose": 238.8, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": 14353.878496036348, "high1": 28536046.42066545, "low5": -3183840.7199500413, "high5": 41239087.175984636, "low20": -39763091.86020133, "high20": 41239087.175984636, "currentDaySignal": "-2722104.613232484", "currentDayPrice": "231.13" }, { "symbol": "LTBR", "day": "2026-03-24", "lastClose": 10.95, "companyName": null, "sector": null, "industry": null, "low1": -161680.19713740062, "high1": 27827.559107409612, "low5": -451579.4811967976, "high5": 100318.56765446196, "low20": -451579.4811967976, "high20": 278683.5179035766, "currentDaySignal": "13343.599442815528", "currentDayPrice": "11.41" }, { "symbol": "LULU", "day": "2026-03-24", "lastClose": 160.33, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -7042943.833111607, "high1": 602076.621220348, "low5": -14634728.860498764, "high5": 19854926.170588795, "low20": -14634728.860498764, "high20": 19854926.170588795, "currentDaySignal": "902978.7926685503", "currentDayPrice": "162.08" }, { "symbol": "LUMN", "day": "2026-03-24", "lastClose": 6.785, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -6516.879253286335, "high1": 211144.56319488294, "low5": -2876267.7712667813, "high5": 1901460.3495293162, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "23044.73829456355", "currentDayPrice": "6.96" }, { "symbol": "LUNR", "day": "2026-03-24", "lastClose": 17.98, "companyName": null, "sector": null, "industry": null, "low1": -2900989.7490451536, "high1": 788863.604230128, "low5": -2900989.7490451536, "high5": 4936607.589816976, "low20": -4129986.791886722, "high20": 10787092.958031926, "currentDaySignal": "4927050.320402959", "currentDayPrice": "20.16" }, { "symbol": "LUV", "day": "2026-03-24", "lastClose": 39.9, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -528312.0185897162, "high1": 733856.7827746979, "low5": -6375426.587449313, "high5": 5050001.21923981, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "-1556313.6426025848", "currentDayPrice": "41.33" }, { "symbol": "LVS", "day": "2026-03-24", "lastClose": 54.895, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -861349.203957153, "high1": 852604.7646765197, "low5": -1684362.2829383349, "high5": 2470511.641941559, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "61274.636244984504", "currentDayPrice": "55.65" }, { "symbol": "LYFT", "day": "2026-03-24", "lastClose": 13.16, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2880578.1135966047, "high1": -1550.4609140350453, "low5": -3804654.269296633, "high5": 1278088.4142917583, "low20": -3804654.269296633, "high20": 2854384.5130472803, "currentDaySignal": "-121885.6127222258", "currentDayPrice": "13.22" }, { "symbol": "M", "day": "2026-03-24", "lastClose": 18.38, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -47023.8360358764, "high1": 1648744.0318917907, "low5": -2692324.866169288, "high5": 1648744.0318917907, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "216925.94452293622", "currentDayPrice": "18.75" }, { "symbol": "MA", "day": "2026-03-24", "lastClose": 498.99, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -2128889.585822511, "high1": 8756294.72183311, "low5": -16340475.724410955, "high5": 8756294.72183311, "low20": -21560790.678131178, "high20": 18318342.275174882, "currentDaySignal": "297825.130647194", "currentDayPrice": "502.77" }, { "symbol": "Mag7", "day": "2026-03-24", "lastClose": 583.97, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -176461733.97648916, "high1": 1004041122.1793945, "low5": -1992445591.1844754, "high5": 1957729890.2526734, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "374316772.3410473", "currentDayPrice": "588.44" }, { "symbol": "MARA", "day": "2026-03-24", "lastClose": 8.25, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -7148737.954155783, "high1": 193154.09840917366, "low5": -7148737.954155783, "high5": 6499275.041267284, "low20": -7148737.954155783, "high20": 11178262.383019345, "currentDaySignal": "-1087319.4662822562", "currentDayPrice": "8.39" }, { "symbol": "MCD", "day": "2026-03-24", "lastClose": 307.7, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1692800.2760883733, "high1": 5668211.356978008, "low5": -18243576.33464329, "high5": 8113332.168793117, "low20": -18243576.33464329, "high20": 38397656.770702995, "currentDaySignal": "-478865.2791051545", "currentDayPrice": "308.98" }, { "symbol": "MDB", "day": "2026-03-24", "lastClose": 254.5, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7226261.06877293, "high1": 47960.21690038269, "low5": -7226261.06877293, "high5": 17222390.72560928, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "-1854462.4872965263", "currentDayPrice": "254.5" }, { "symbol": "MELI", "day": "2026-03-24", "lastClose": 1615.97, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -18781247.223687068, "high1": 171885.86100299173, "low5": -18781247.223687068, "high5": 11077790.31295203, "low20": -49176466.44604547, "high20": 21073314.19240457, "currentDaySignal": "4210339.988068645", "currentDayPrice": "1651.0" }, { "symbol": "META", "day": "2026-03-24", "lastClose": 593.1, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -39688481.969028145, "high1": 277917940.5904252, "low5": -312719453.9819032, "high5": 388016008.8758274, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "6511939.597474828", "currentDayPrice": "598.14" }, { "symbol": "MGM", "day": "2026-03-24", "lastClose": 37.115, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1641536.2646672283, "high1": 108675.38546618183, "low5": -1755586.9406649813, "high5": 1015325.0191329374, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "-97555.79956635469", "currentDayPrice": "37.5" }, { "symbol": "MMM", "day": "2026-03-24", "lastClose": 146.645, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -739492.9139586586, "high1": 7921904.948191938, "low5": -5915546.038599208, "high5": 7921904.948191938, "low20": -6001448.094388299, "high20": 8969410.548820395, "currentDaySignal": "155614.76107956996", "currentDayPrice": "147.875" }, { "symbol": "MO", "day": "2026-03-24", "lastClose": 64.4, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -107971.99969220496, "high1": 7292208.889801999, "low5": -3225468.0742125865, "high5": 7292208.889801999, "low20": -9091504.376308963, "high20": 19702484.671982218, "currentDaySignal": "-51764.46903358295", "currentDayPrice": "63.35" }, { "symbol": "MOS", "day": "2026-03-24", "lastClose": 25.21, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -518523.2478795162, "high1": 2497677.6231724983, "low5": -7528502.561303313, "high5": 8960664.828376839, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "-1347918.5486355221", "currentDayPrice": "24.98" }, { "symbol": "MPC", "day": "2026-03-24", "lastClose": 243.96, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -804819.8661262782, "high1": 4854944.220213274, "low5": -6872135.987143851, "high5": 6081284.616609695, "low20": -18057890.06918207, "high20": 6081284.616609695, "currentDaySignal": "164294.29222423793", "currentDayPrice": "245.12" }, { "symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04" }, { "symbol": "MRK", "day": "2026-03-24", "lastClose": 116.39, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -7897403.604542751, "high1": 1231066.3508882648, "low5": -7897403.604542751, "high5": 2851825.751478954, "low20": -17128062.862447698, "high20": 8707122.684246708, "currentDaySignal": "-1334284.6830092052", "currentDayPrice": "117.53" }, { "symbol": "MRNA", "day": "2026-03-24", "lastClose": 51.85, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -468502.1964316126, "high1": 2636905.7252761936, "low5": -8118142.505296587, "high5": 2636905.7252761936, "low20": -15266251.59511769, "high20": 11076488.567415468, "currentDaySignal": "1248351.1533346302", "currentDayPrice": "53.01" }, { "symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58" }, { "symbol": "MRVL", "day": "2026-03-24", "lastClose": 92.55, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -2388266.69948288, "high1": 7292730.636797956, "low5": -2388266.69948288, "high5": 20867531.17871476, "low20": -30063212.379689988, "high20": 204487011.03971702, "currentDaySignal": "13484675.498488884", "currentDayPrice": "96.42" }, { "symbol": "MS", "day": "2026-03-24", "lastClose": 165.87, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -11159681.269365624, "high1": 331150.42294415267, "low5": -11159681.269365624, "high5": 15475381.763792215, "low20": -19115008.566303745, "high20": 17732660.020160396, "currentDaySignal": "819774.3327729782", "currentDayPrice": "168.03" }, { "symbol": "MSFT", "day": "2026-03-24", "lastClose": 372.95, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -441887800.8791879, "high1": 4193584.7556279916, "low5": -441887800.8791879, "high5": 63855609.5354099, "low20": -441887800.8791879, "high20": 564847037.2527463, "currentDaySignal": "-13675893.999976093", "currentDayPrice": "373.88" }, { "symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.87" }, { "symbol": "MSTR", "day": "2026-03-24", "lastClose": 136.1, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -38576109.28863264, "high1": 5930356.62064883, "low5": -166534595.57531223, "high5": 65198454.80217408, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "39233835.95420812", "currentDayPrice": "142.89" }, { "symbol": "MU", "day": "2026-03-24", "lastClose": 396.05, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -77482169.9063953, "high1": 223013082.49742392, "low5": -1192014643.1340158, "high5": 382067492.50014806, "low20": -1192014643.1340158, "high20": 531224280.5247489, "currentDaySignal": "-228443387.62875834", "currentDayPrice": "377.21" }, { "symbol": "Nasdaq", "day": "2026-03-24", "lastClose": 24025.3, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -592162680.4339793, "high1": 1013155841.1667892, "low5": -2637895573.1002073, "high5": 2788903711.503791, "low20": -3741046005.8657155, "high20": 5758039106.377338, "currentDaySignal": "-312443007.8005847", "currentDayPrice": "24193.1" }, { "symbol": "NBIS", "day": "2026-03-24", "lastClose": 114.75, "companyName": null, "sector": null, "industry": null, "low1": -10884678.512183689, "high1": 2756753.140452864, "low5": -38124748.78842713, "high5": 71439460.0251519, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "-148422.24589837718", "currentDayPrice": "115.5" }, { "symbol": "NCLH", "day": "2026-03-24", "lastClose": 19.655, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2537710.7639748966, "high1": 99148.01266372472, "low5": -2644225.7514899387, "high5": 1474442.0796574173, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "-97587.92677096486", "currentDayPrice": "20.45" }, { "symbol": "NDX", "day": "2026-03-24", "lastClose": 24025.3, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -305530943.30748475, "high1": 853413399.6091794, "low5": -1079875207.4386654, "high5": 2848885047.973457, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "-99769944.88955815", "currentDayPrice": "24193.1" }, { "symbol": "NEE", "day": "2026-03-24", "lastClose": 91.635, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -265887.67828784254, "high1": 3416446.408235271, "low5": -6287344.3960856665, "high5": 5327368.032033742, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "-252755.55653252636", "currentDayPrice": "91.69" }, { "symbol": "NEM", "day": "2026-03-24", "lastClose": 99, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -2903297.838868909, "high1": 2292807.4620134574, "low5": -25608951.76698233, "high5": 7393092.637324167, "low20": -25608951.76698233, "high20": 15795500.65914142, "currentDaySignal": "-1091719.8143056498", "currentDayPrice": "101.77" }, { "symbol": "NET", "day": "2026-03-24", "lastClose": 214, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4951290.691991806, "high1": 441484.383785192, "low5": -5240607.729944675, "high5": 15734272.71437107, "low20": -13097706.268151594, "high20": 15734272.71437107, "currentDaySignal": "1788870.4831156856", "currentDayPrice": "224.37" }, { "symbol": "NFLX", "day": "2026-03-24", "lastClose": 90.97, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -23831529.611838788, "high1": 6768791.795128018, "low5": -23831529.611838788, "high5": 47374253.63021601, "low20": -109005615.0839725, "high20": 646696751.5745876, "currentDaySignal": "6955224.953985702", "currentDayPrice": "91.53" }, { "symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.845" }, { "symbol": "NKE", "day": "2026-03-24", "lastClose": 53.59, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -214814.9793403079, "high1": 5572091.589836313, "low5": -12209174.439971143, "high5": 8141179.887622746, "low20": -46349642.12032166, "high20": 15797652.57371255, "currentDaySignal": "85391.54034513595", "currentDayPrice": "53.61" }, { "symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186" }, { "symbol": "NNE", "day": "2026-03-24", "lastClose": 21.6, "companyName": null, "sector": null, "industry": null, "low1": -27753.29519994137, "high1": 348998.46972556907, "low5": -276300.0295417517, "high5": 349421.0909929527, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "-5198.661714972328", "currentDayPrice": "22.4" }, { "symbol": "NOK", "day": "2026-03-24", "lastClose": 8.255, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -28381.53297936555, "high1": 2509313.2191672726, "low5": -11737025.191516034, "high5": 2509313.2191672726, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "-6123.694298485731", "currentDayPrice": "8.41" }, { "symbol": "NOW", "day": "2026-03-24", "lastClose": 104.35, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -13328453.929918734, "high1": 86147.74226958209, "low5": -13328453.929918734, "high5": 21152876.49069736, "low20": -32865066.022020288, "high20": 70440911.58282968, "currentDaySignal": "-4026134.5040871184", "currentDayPrice": "105.13" }, { "symbol": "NU", "day": "2026-03-24", "lastClose": 14.25, "companyName": null, "sector": null, "industry": null, "low1": -2910443.671867152, "high1": 12681.797032364975, "low5": -3168480.001722042, "high5": 3218793.852600355, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-909804.1593939097", "currentDayPrice": "14.6" }, { "symbol": "NVAX", "day": "2026-03-24", "lastClose": 9.275, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1139656.675997976, "high1": -39686.55538278404, "low5": -1740230.04656626, "high5": 241380.334485739, "low20": -1740230.04656626, "high20": 2944127.8288186565, "currentDaySignal": "12287.10770831498", "currentDayPrice": "9.5" }, { "symbol": "NVDA", "day": "2026-03-24", "lastClose": 175.48, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -183557493.28299537, "high1": 25215016.68653974, "low5": -809067924.0762897, "high5": 740178886.8738675, "low20": -1131991308.7287896, "high20": 858574372.5087856, "currentDaySignal": "210460553.047345", "currentDayPrice": "178.36" }, { "symbol": "NVO", "day": "2026-03-24", "lastClose": 36.9, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -368911.4621629191, "high1": 2367308.739677546, "low5": -8957993.609486893, "high5": 10650486.49594231, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "-363377.9718685265", "currentDayPrice": "37.24" }, { "symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6" }, { "symbol": "OIH", "day": "2026-03-24", "lastClose": 406.5, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -4367.860678443802, "high1": 3085689.145601599, "low5": -1655386.2643417383, "high5": 3182575.5299722664, "low20": -3073242.0656784163, "high20": 3739610.906986406, "currentDaySignal": "14360.374654078245", "currentDayPrice": "408.58" }, { "symbol": "OKLO", "day": "2026-03-24", "lastClose": 54.96, "companyName": null, "sector": null, "industry": null, "low1": -1521062.2922947968, "high1": 2542315.23413273, "low5": -11913253.580704274, "high5": 8398770.425990168, "low20": -38947148.380117245, "high20": 10890179.232992854, "currentDaySignal": "-1578814.3195454192", "currentDayPrice": "55.64" }, { "symbol": "OKTA", "day": "2026-03-24", "lastClose": 76.67, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1382661.2387915333, "high1": 125924.4180356987, "low5": -1382661.2387915333, "high5": 6680584.094129646, "low20": -3933427.2041999833, "high20": 15482087.28065392, "currentDaySignal": "243575.24538902656", "currentDayPrice": "78.68" }, { "symbol": "ON", "day": "2026-03-24", "lastClose": 62.35, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -15949.01763911052, "high1": 4752793.752877423, "low5": -5187898.081913205, "high5": 4752793.752877423, "low20": -5187898.081913205, "high20": 4752793.752877423, "currentDaySignal": "272392.1651454501", "currentDayPrice": "64.1" }, { "symbol": "ONON", "day": "2026-03-24", "lastClose": 39.59, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -3857893.3736097286, "high1": 15808.836979303305, "low5": -4201152.484000474, "high5": 1653434.9446595185, "low20": -4201152.484000474, "high20": 5194014.693456911, "currentDaySignal": "373095.3509777034", "currentDayPrice": "36.72" }, { "symbol": "OPEN", "day": "2026-03-24", "lastClose": 5.16, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -2094749.519876637, "high1": 21791.201460516568, "low5": -6527776.811008142, "high5": 3518822.138976545, "low20": -6527776.811008142, "high20": 6949805.2737305835, "currentDaySignal": "-183993.73504841444", "currentDayPrice": "5.33" }, { "symbol": "ORCL", "day": "2026-03-24", "lastClose": 146.87, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -84425410.57016614, "high1": 161923.37025729686, "low5": -84425410.57016614, "high5": 78647940.58281036, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "1437518.284917344", "currentDayPrice": "149.15" }, { "symbol": "OXY", "day": "2026-03-24", "lastClose": 61.2, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -535823.655040254, "high1": 38882045.26630797, "low5": -5096826.865244221, "high5": 82429615.00673154, "low20": -41949925.382387534, "high20": 82429615.00673154, "currentDaySignal": "-707.5260824848465", "currentDayPrice": "61.4" }, { "symbol": "OZK", "day": "2026-03-24", "lastClose": 44.695, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -15650.652187965992, "high1": 181886.7909634883, "low5": -256713.83833481505, "high5": 181886.7909634883, "low20": -378236.9305694647, "high20": 730248.2506111288, "currentDaySignal": "1177.0842349908185", "currentDayPrice": "45.0" }, { "symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56" }, { "symbol": "PANW", "day": "2026-03-24", "lastClose": 156.97, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -11584941.425387567, "high1": 339290.9862329724, "low5": -37757558.20980922, "high5": 4414814.672370101, "low20": -37757558.20980922, "high20": 33474235.53358547, "currentDaySignal": "-742996.8534778623", "currentDayPrice": "158.06" }, { "symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19" }, { "symbol": "PATH", "day": "2026-03-24", "lastClose": 11.02, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1923186.078951797, "high1": 433799.33697231085, "low5": -2058522.8095462522, "high5": 5752700.195772547, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "127921.58057620452", "currentDayPrice": "11.22" }, { "symbol": "PBR", "day": "2026-03-24", "lastClose": 19.77, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1275373.7631882417, "high1": 1518814.6883766977, "low5": -10586407.240984742, "high5": 7916726.676888806, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "187416.17381662436", "currentDayPrice": "19.735" }, { "symbol": "PDD", "day": "2026-03-24", "lastClose": 97.88, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -7046506.850096427, "high1": 6734553.043521871, "low5": -59914572.8419893, "high5": 10123089.510433095, "low20": -59914572.8419893, "high20": 22372816.200693294, "currentDaySignal": "13889061.865930423", "currentDayPrice": "101.43" }, { "symbol": "PENN", "day": "2026-03-24", "lastClose": 14.45, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -129166.3975258199, "high1": 27566.12707602074, "low5": -685119.7967725095, "high5": 143127.79394770155, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "5205.393195095162", "currentDayPrice": "14.48" }, { "symbol": "PEP", "day": "2026-03-24", "lastClose": 150.6, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -611103.2541771757, "high1": 2572887.964960763, "low5": -8375140.490991361, "high5": 9812420.688912615, "low20": -14599736.560034022, "high20": 9812420.688912615, "currentDaySignal": "-290159.65069975966", "currentDayPrice": "149.88" }, { "symbol": "PFE", "day": "2026-03-24", "lastClose": 26.99, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -167906.0952972168, "high1": 20449116.17636645, "low5": -4745164.065516793, "high5": 32261970.292179562, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "1726909.8696747834", "currentDayPrice": "27.09" }, { "symbol": "PG", "day": "2026-03-24", "lastClose": 143.26, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -4191275.132076832, "high1": 4929132.026462334, "low5": -5726621.360553613, "high5": 20634950.562639788, "low20": -30635560.588521414, "high20": 25646004.297184616, "currentDaySignal": "-255431.56796728837", "currentDayPrice": "142.54" }, { "symbol": "PINS", "day": "2026-03-24", "lastClose": 18.415, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -88366.27763871949, "high1": 1191812.9202749275, "low5": -7519412.584799574, "high5": 1191812.9202749275, "low20": -7519412.584799574, "high20": 3865269.4821638353, "currentDaySignal": "66928.03681956408", "currentDayPrice": "18.93" }, { "symbol": "PLTR", "day": "2026-03-24", "lastClose": 154.59, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -150660462.61508387, "high1": 9300077.720018601, "low5": -150660462.61508387, "high5": 198142771.9365024, "low20": -150660462.61508387, "high20": 397256953.9182791, "currentDaySignal": "23127412.028403528", "currentDayPrice": "158.88" }, { "symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.38" }, { "symbol": "PTON", "day": "2026-03-24", "lastClose": 4.08, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": 1044.0563394420199, "high1": 1579664.5532237897, "low5": -206420.40996195958, "high5": 1579664.5532237897, "low20": -701848.8855412169, "high20": 1579664.5532237897, "currentDaySignal": "-24801.064305834254", "currentDayPrice": "4.13" }, { "symbol": "PYPL", "day": "2026-03-24", "lastClose": 44.13, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -10036876.085790344, "high1": -58124.65219218675, "low5": -10036876.085790344, "high5": 19459067.805054333, "low20": -41854100.517117105, "high20": 19459067.805054333, "currentDaySignal": "2759653.537351404", "currentDayPrice": "45.41" }, { "symbol": "QBTS", "day": "2026-03-24", "lastClose": 15.92, "companyName": null, "sector": null, "industry": null, "low1": -764985.470804137, "high1": 1213619.5810137163, "low5": -1854416.043942897, "high5": 6036937.515421918, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "277312.8056903733", "currentDayPrice": "16.59" }, { "symbol": "QCOM", "day": "2026-03-24", "lastClose": 128.66, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -390859.22264951037, "high1": 17672291.20158774, "low5": -10952403.834966024, "high5": 17672291.20158774, "low20": -18520663.703775685, "high20": 17672291.20158774, "currentDaySignal": "1387755.6284344993", "currentDayPrice": "131.49" }, { "symbol": "QQQ", "day": "2026-03-24", "lastClose": 584.34, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -639469832.6087812, "high1": 737805751.9104763, "low5": -2061216828.9090958, "high5": 2636855521.641952, "low20": -2061216828.9090958, "high20": 5413335121.6904125, "currentDaySignal": "-212673062.91102636", "currentDayPrice": "588.44" }, { "symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.96" }, { "symbol": "QUBT", "day": "2026-03-24", "lastClose": 7.435, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -146601.90378788786, "high1": 567312.1325095973, "low5": -875006.0613279252, "high5": 567312.1325095973, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "-60579.40267290322", "currentDayPrice": "7.69" }, { "symbol": "RBLX", "day": "2026-03-24", "lastClose": 54.9, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -2161581.921903098, "high1": 42839.493567781625, "low5": -23634467.55759757, "high5": 3315381.8557531284, "low20": -23634467.55759757, "high20": 27397661.313221302, "currentDaySignal": "376070.54408866103", "currentDayPrice": "57.5" }, { "symbol": "RCL", "day": "2026-03-24", "lastClose": 273.41, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -8645387.78783684, "high1": 3982161.457549173, "low5": -15200153.303824088, "high5": 6726336.075185504, "low20": -49087657.42683836, "high20": 26393830.269895356, "currentDaySignal": "-530467.0980565018", "currentDayPrice": "281.58" }, { "symbol": "RDDT", "day": "2026-03-24", "lastClose": 136.33, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -7267017.864017073, "high1": 68456.1151851137, "low5": -7267017.864017073, "high5": 21333848.400524843, "low20": -15140129.265296483, "high20": 21333848.400524843, "currentDaySignal": "2199953.0766782393", "currentDayPrice": "142.0" }, { "symbol": "RDW", "day": "2026-03-24", "lastClose": 9.09, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -422331.49285918294, "high1": 697836.4711639808, "low5": -1171557.2763933884, "high5": 697836.4711639808, "low20": -1171557.2763933884, "high20": 3011611.916640145, "currentDaySignal": "39214.13689758398", "currentDayPrice": "9.64" }, { "symbol": "RF", "day": "2026-03-24", "lastClose": 25.61, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -15864.624472172905, "high1": 119005.29365988215, "low5": -413122.8577742733, "high5": 1069065.8978805863, "low20": -488386.96660211065, "high20": 1331363.1420996694, "currentDaySignal": "-14548.027847674039", "currentDayPrice": "25.87" }, { "symbol": "RGTI", "day": "2026-03-24", "lastClose": 15.61, "companyName": null, "sector": null, "industry": null, "low1": -637640.8416441663, "high1": 892676.2652230428, "low5": -3889884.0260031903, "high5": 4490174.350253662, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "-62600.18417227886", "currentDayPrice": "16.13" }, { "symbol": "RH", "day": "2026-03-24", "lastClose": 128.85, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -931948.0879024194, "high1": -7114.207316645217, "low5": -2615550.9632958015, "high5": 3193398.976896884, "low20": -8765566.647135688, "high20": 3363612.4136240054, "currentDaySignal": "188030.60854643414", "currentDayPrice": "135.5" }, { "symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.71" }, { "symbol": "RILY", "day": "2026-03-24", "lastClose": 7.06, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -447503.45785380236, "high1": 15529.022496440117, "low5": -447503.45785380236, "high5": 688082.4743709238, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "9929.461617548654", "currentDayPrice": "7.205" }, { "symbol": "RIOT", "day": "2026-03-24", "lastClose": 14.31, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1843583.7642886764, "high1": 1875935.1290491032, "low5": -1843583.7642886764, "high5": 3449726.466273271, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "235805.33382612572", "currentDayPrice": "14.84" }, { "symbol": "RIVN", "day": "2026-03-24", "lastClose": 16.07, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -19992.439032989438, "high1": 4620146.444967495, "low5": -10912278.703311853, "high5": 11970224.778223054, "low20": -10912278.703311853, "high20": 13288320.524683487, "currentDaySignal": "860224.3471052395", "currentDayPrice": "16.24" }, { "symbol": "RKLB", "day": "2026-03-24", "lastClose": 65.98, "companyName": null, "sector": null, "industry": null, "low1": -8193440.053394727, "high1": 243697.45982369312, "low5": -62360260.438807495, "high5": 4139134.877519468, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "5224915.617306765", "currentDayPrice": "71.74" }, { "symbol": "RKT", "day": "2026-03-24", "lastClose": 14.24, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -988446.8809684688, "high1": 1391071.6491073768, "low5": -5015606.731989991, "high5": 2374759.6935926015, "low20": -12362369.512924656, "high20": 8268216.540674208, "currentDaySignal": "-108008.45704489254", "currentDayPrice": "14.39" }, { "symbol": "ROKU", "day": "2026-03-24", "lastClose": 95.56, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -468828.65942074405, "high1": 1558184.7312217518, "low5": -2575628.085303731, "high5": 4566647.393613042, "low20": -4225528.189754223, "high20": 10322633.024821332, "currentDaySignal": "-332294.65953517245", "currentDayPrice": "97.465" }, { "symbol": "RTX", "day": "2026-03-24", "lastClose": 194, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -190593.12295387755, "high1": 7103967.87119717, "low5": -15924316.670713812, "high5": 9690501.031939724, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "-667029.6599993606", "currentDayPrice": "194.71" }, { "symbol": "RUN", "day": "2026-03-24", "lastClose": 12.82, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -196.84203575642064, "high1": 1732376.0522711447, "low5": -2439183.9320723056, "high5": 2847260.097179719, "low20": -18230048.6592846, "high20": 2847260.097179719, "currentDaySignal": "-219076.92882798598", "currentDayPrice": "13.13" }, { "symbol": "Russell 2k", "day": "2026-03-24", "lastClose": 2506, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -94140491.80761404, "high1": 254458267.80213517, "low5": -337228188.289396, "high5": 540885203.0209912, "low20": -655991354.8381137, "high20": 540885203.0209912, "currentDaySignal": "-145597067.9313267", "currentDayPrice": "2536.969696969697" }, { "symbol": "RUT", "day": "2026-03-24", "lastClose": 2506, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -62910786.188005395, "high1": 73660209.84762867, "low5": -128346609.69120961, "high5": 579235408.5941329, "low20": -158441975.85167238, "high20": 579235408.5941329, "currentDaySignal": "-24018028.421573214", "currentDayPrice": "2536.969696969697" }, { "symbol": "S", "day": "2026-03-24", "lastClose": 13.05, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1286577.1476006568, "high1": 261881.37548736864, "low5": -1286577.1476006568, "high5": 451808.66858632665, "low20": -8043352.206897772, "high20": 1579728.9609629617, "currentDaySignal": "110523.40199969977", "currentDayPrice": "13.66" }, { "symbol": "S&P 500", "day": "2026-03-24", "lastClose": 6560.35, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -991219385.6025698, "high1": 6965425459.533822, "low5": -4410660127.789772, "high5": 8184474113.016856, "low20": -8242884964.352093, "high20": 15124060169.540537, "currentDaySignal": "-217965239.63587213", "currentDayPrice": "6601.3" }, { "symbol": "S&P Equities", "day": "2026-03-24", "lastClose": 6557.6, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -377944114.945206, "high1": 1428695971.3885398, "low5": -4413104580.46202, "high5": 3001569300.758943, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "553543848.4224865", "currentDayPrice": "6601.3" }, { "symbol": "S&P ES=F", "day": "2026-03-24", "lastClose": 6611, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -627386400.7820127, "high1": 141010296.21048823, "low5": -1807463219.0610187, "high5": 2508354765.6316605, "low20": -1807463219.0610187, "high20": 2508354765.6316605, "currentDaySignal": "81140679.03512247", "currentDayPrice": "6652.25" }, { "symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11" }, { "symbol": "SBUX", "day": "2026-03-24", "lastClose": 92.005, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1834421.553949525, "high1": 2140924.9186877063, "low5": -18470272.409547206, "high5": 9034437.155628862, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "8252806.252468245", "currentDayPrice": "92.29" }, { "symbol": "SCHW", "day": "2026-03-24", "lastClose": 95.69, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -65313.85852055137, "high1": 3178949.474939167, "low5": -4549623.302717314, "high5": 8035792.359246099, "low20": -8853995.89867957, "high20": 8035792.359246099, "currentDaySignal": "-59688.52440118982", "currentDayPrice": "95.97" }, { "symbol": "SE", "day": "2026-03-24", "lastClose": 78.06, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -4257153.911850052, "high1": 16306.745605439186, "low5": -7918619.481301125, "high5": 3347786.201445553, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "-202626.2123647269", "currentDayPrice": "81.58" }, { "symbol": "SEDG", "day": "2026-03-24", "lastClose": 47.685, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": 14678.290374961249, "high1": 1616239.0107205105, "low5": -4245159.026346314, "high5": 7146995.869606409, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "25872.106658182467", "currentDayPrice": "46.94" }, { "symbol": "SERV", "day": "2026-03-24", "lastClose": 9.22, "companyName": null, "sector": null, "industry": null, "low1": -241427.41725531316, "high1": 95509.2911546672, "low5": -888794.9969521522, "high5": 232437.85938230576, "low20": -888794.9969521522, "high20": 1945988.127322285, "currentDaySignal": "-26815.66615352199", "currentDayPrice": "9.53" }, { "symbol": "SHOP", "day": "2026-03-24", "lastClose": 116.16, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -17940806.35734455, "high1": 3067137.358580968, "low5": -22471753.116808727, "high5": 8137962.107397611, "low20": -22471753.116808727, "high20": 20469845.10861328, "currentDaySignal": "1362285.2515767184", "currentDayPrice": "120.28" }, { "symbol": "SLB", "day": "2026-03-24", "lastClose": 50.55, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -3374605.4974966496, "high1": 20206911.1450745, "low5": -16544789.918448856, "high5": 20206911.1450745, "low20": -36339461.45113018, "high20": 20206911.1450745, "currentDaySignal": "-59191.35689622923", "currentDayPrice": "50.99" }, { "symbol": "SLV", "day": "2026-03-24", "lastClose": 62.84, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -23380100.225081712, "high1": 14375318.963347662, "low5": -171803799.0188899, "high5": 106748442.60746866, "low20": -171803799.0188899, "high20": 210857468.8636923, "currentDaySignal": "-12414762.411949001", "currentDayPrice": "65.4" }, { "symbol": "SMCI", "day": "2026-03-24", "lastClose": 22.24, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -18951579.786007162, "high1": 8653360.357704405, "low5": -53163827.61675638, "high5": 13023081.613118356, "low20": -53163827.61675638, "high20": 39197807.60951755, "currentDaySignal": "10222253.901370093", "currentDayPrice": "23.4" }, { "symbol": "SMH", "day": "2026-03-24", "lastClose": 394.82, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -7496363.421248089, "high1": 65125303.15267165, "low5": -18141591.698870264, "high5": 65125303.15267165, "low20": -188296750.78735247, "high20": 241977537.71706283, "currentDaySignal": "5326346.330213322", "currentDayPrice": "398.48" }, { "symbol": "SMR", "day": "2026-03-24", "lastClose": 11.45, "companyName": null, "sector": null, "industry": null, "low1": -28966.498626285345, "high1": 1838767.9138568495, "low5": -1989087.218018457, "high5": 1943982.0494630095, "low20": -1989087.218018457, "high20": 4341861.168247401, "currentDaySignal": "-177993.29511081913", "currentDayPrice": "11.83" }, { "symbol": "SNAP", "day": "2026-03-24", "lastClose": 4.37, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1312843.8625029987, "high1": 351537.07743721746, "low5": -1357879.3502025974, "high5": 4253050.051131012, "low20": -2677645.1591706257, "high20": 4738760.994152651, "currentDaySignal": "364727.84916631685", "currentDayPrice": "4.51" }, { "symbol": "SNDK", "day": "2026-03-24", "lastClose": 701.75, "companyName": null, "sector": null, "industry": null, "low1": -27195252.75463722, "high1": 36159046.86637698, "low5": -438704895.8668803, "high5": 222669895.20183384, "low20": -438704895.8668803, "high20": 339819875.3796581, "currentDaySignal": "-15201268.761056526", "currentDayPrice": "654.76" }, { "symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.395" }, { "symbol": "SNOW", "day": "2026-03-24", "lastClose": 161.5, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10251796.301435906, "high1": 428776.65802584897, "low5": -14191748.866524281, "high5": 8487898.261954749, "low20": -14507725.510042492, "high20": 30924408.05379688, "currentDaySignal": "-1687841.678391257", "currentDayPrice": "163.7" }, { "symbol": "SOFI", "day": "2026-03-24", "lastClose": 16.7, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -4800616.812792789, "high1": 4431807.323093094, "low5": -21999848.843243714, "high5": 23973313.660741743, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "-2484550.26939945", "currentDayPrice": "17.17" }, { "symbol": "SOUN", "day": "2026-03-24", "lastClose": 6.39, "companyName": null, "sector": null, "industry": null, "low1": -800266.743754651, "high1": 492174.3052981677, "low5": -2099104.8867586437, "high5": 492174.3052981677, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-84957.95747298862", "currentDayPrice": "6.585" }, { "symbol": "SOXL", "day": "2026-03-24", "lastClose": 55.14, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -3296123.0266708145, "high1": 34523041.22734174, "low5": -39566220.42083796, "high5": 50431055.0962293, "low20": -70989556.71078351, "high20": 50431055.0962293, "currentDaySignal": "-2915805.6709056953", "currentDayPrice": "56.58" }, { "symbol": "SOXS", "day": "2026-03-24", "lastClose": 37.33, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -4548381.30371453, "high1": 1508991.2101531334, "low5": -5364490.477867095, "high5": 6876322.53989773, "low20": -5364490.477867095, "high20": 6876322.53989773, "currentDaySignal": "389504.86635749915", "currentDayPrice": "36.32" }, { "symbol": "SOXX", "day": "2026-03-24", "lastClose": 341.32, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -46979.50199748837, "high1": 8345143.790487381, "low5": -17080041.543948166, "high5": 9497194.987015191, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "-801966.5024478539", "currentDayPrice": "344.31" }, { "symbol": "SOYB", "day": "2026-03-24", "lastClose": 24.07, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -11673.893082557715, "high1": 289767.15620378806, "low5": -120905.46324631419, "high5": 312577.9544946841, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "-7150.967632485021", "currentDayPrice": "24.1" }, { "symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.48" }, { "symbol": "SPOT", "day": "2026-03-24", "lastClose": 485, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1762127.5281999202, "high1": 4446758.063602407, "low5": -18423678.319070607, "high5": 4446758.063602407, "low20": -18423678.319070607, "high20": 30209223.64985273, "currentDaySignal": "-324037.09664304636", "currentDayPrice": "485.935" }, { "symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15" }, { "symbol": "SPX", "day": "2026-03-24", "lastClose": 6560.35, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -255978268.8557249, "high1": 3000044986.6984634, "low5": -2118231769.0339942, "high5": 5145959077.316484, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "-269892618.5255483", "currentDayPrice": "6601.3" }, { "symbol": "SPXL", "day": "2026-03-24", "lastClose": 188.7, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -2094063.6717825846, "high1": 690150.6585661292, "low5": -17040793.4858605, "high5": 10353132.136247223, "low20": -17040793.4858605, "high20": 10353132.136247223, "currentDaySignal": "297720.41408949223", "currentDayPrice": "192.59" }, { "symbol": "SPXS", "day": "2026-03-24", "lastClose": 40.15, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -6148229.303940059, "high1": 81271.22165356763, "low5": -6148229.303940059, "high5": 13532226.118125396, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "-337370.93900360866", "currentDayPrice": "39.3" }, { "symbol": "SPXU", "day": "2026-03-24", "lastClose": 56.73, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -211370.63067755534, "high1": 91647.40711787269, "low5": -211370.63067755534, "high5": 2407904.50588174, "low20": -2906783.6312323627, "high20": 2407904.50588174, "currentDaySignal": "-242586.54687504625", "currentDayPrice": "55.13" }, { "symbol": "SPY", "day": "2026-03-24", "lastClose": 653.56, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -828693404.47839, "high1": 4077770043.6944766, "low5": -1942059104.7876277, "high5": 4077770043.6944766, "low20": -2797226854.1290073, "high20": 5707418337.038896, "currentDaySignal": "-41650666.85481435", "currentDayPrice": "657.56" }, { "symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99" }, { "symbol": "SQQQ", "day": "2026-03-24", "lastClose": 78.95, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -2328926.337618241, "high1": 89552031.72625153, "low5": -14196580.864981486, "high5": 89552031.72625153, "low20": -37154341.17705795, "high20": 89552031.72625153, "currentDaySignal": "-4993552.607030377", "currentDayPrice": "76.72" }, { "symbol": "STX", "day": "2026-03-24", "lastClose": 427.11, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -357094.01434649865, "high1": 107596813.11619905, "low5": -11833166.298120437, "high5": 107596813.11619905, "low20": -17783337.944478597, "high20": 107596813.11619905, "currentDaySignal": "-3497559.2574974303", "currentDayPrice": "401.485" }, { "symbol": "SVXY", "day": "2026-03-24", "lastClose": 46.33, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -102739.27133193759, "high1": 100074.08280843515, "low5": -177298.08656706623, "high5": 236122.44295375183, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "24025.914785159155", "currentDayPrice": "46.86" }, { "symbol": "T", "day": "2026-03-24", "lastClose": 28.9, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -6990507.4628150165, "high1": 2955607.6702388143, "low5": -6990507.4628150165, "high5": 22497774.64925755, "low20": -15453151.946327914, "high20": 22497774.64925755, "currentDaySignal": "118923.30384416947", "currentDayPrice": "28.96" }, { "symbol": "TAL", "day": "2026-03-24", "lastClose": 11.045, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -2870.2744440939277, "high1": 219529.95961195749, "low5": -137636.6544159171, "high5": 219529.95961195749, "low20": -207981.48710567245, "high20": 219529.95961195749, "currentDaySignal": "207618.85077994998", "currentDayPrice": "11.045" }, { "symbol": "TDOC", "day": "2026-03-24", "lastClose": 5.415, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -106036.55853673129, "high1": 141579.71426449378, "low5": -469090.61611683416, "high5": 225723.31951607586, "low20": -548537.120152431, "high20": 868882.2427312714, "currentDaySignal": "-9317.356565725173", "currentDayPrice": "5.52" }, { "symbol": "TEM", "day": "2026-03-24", "lastClose": 48.74, "companyName": null, "sector": null, "industry": null, "low1": -1817674.3191426285, "high1": 62793.76268398138, "low5": -3109967.6270027435, "high5": 3514400.8250890793, "low20": -10167770.93819597, "high20": 5311635.352198859, "currentDaySignal": "168141.53652051318", "currentDayPrice": "49.38" }, { "symbol": "TEVA", "day": "2026-03-24", "lastClose": 29.16, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -1236493.6394687768, "high1": 24405.72471949125, "low5": -1275821.9995821246, "high5": 2560237.118084371, "low20": -8653600.44953987, "high20": 2560237.118084371, "currentDaySignal": "95238.18123773634", "currentDayPrice": "29.89" }, { "symbol": "TFC", "day": "2026-03-24", "lastClose": 45.325, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -4166552.186357694, "high1": 292312.9486846795, "low5": -29560035.04191151, "high5": 552770.8453457656, "low20": -29560035.04191151, "high20": 2781949.389312754, "currentDaySignal": "-99959.30598511433", "currentDayPrice": "45.72" }, { "symbol": "TGT", "day": "2026-03-24", "lastClose": 115.5, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -431561.2804280894, "high1": 3967228.548014127, "low5": -6526506.663174388, "high5": 12396323.734796498, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "-1545826.9971977985", "currentDayPrice": "115.89" }, { "symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "7.0" }, { "symbol": "TLT", "day": "2026-03-24", "lastClose": 85.85, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -21787511.413176507, "high1": 15219565.21902518, "low5": -182124942.3496052, "high5": 62683031.06205436, "low20": -182124942.3496052, "high20": 173965336.8971614, "currentDaySignal": "-50902710.32637902", "currentDayPrice": "86.57" }, { "symbol": "TNA", "day": "2026-03-24", "lastClose": 44.86, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -4882232.07410713, "high1": 1101491.0786514804, "low5": -4882232.07410713, "high5": 4197999.661071409, "low20": -4882232.07410713, "high20": 6465986.790569581, "currentDaySignal": "6350484.603339622", "currentDayPrice": "46.64" }, { "symbol": "TOST", "day": "2026-03-24", "lastClose": 26.62, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3705598.8536052415, "high1": 3758.6410742346325, "low5": -6237815.379387591, "high5": 3285980.6380532235, "low20": -6822835.269199175, "high20": 7034616.9062304525, "currentDaySignal": "916511.5500025", "currentDayPrice": "27.3" }, { "symbol": "TQQQ", "day": "2026-03-24", "lastClose": 43.72, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -12547332.435453404, "high1": 89644407.89114296, "low5": -61166145.53431588, "high5": 89644407.89114296, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "14753732.262012636", "currentDayPrice": "44.55" }, { "symbol": "TSLA", "day": "2026-03-24", "lastClose": 383.46, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 969251.6055791184, "high1": 682967305.5177842, "low5": -1209937208.0440562, "high5": 682967305.5177842, "low20": -1695959866.7357397, "high20": 825675995.9030991, "currentDaySignal": "171453674.79830268", "currentDayPrice": "392.39" }, { "symbol": "TSLL", "day": "2026-03-24", "lastClose": 13.02, "companyName": null, "sector": null, "industry": null, "low1": -4196496.682481712, "high1": 548203.9673468908, "low5": -7410388.896100489, "high5": 3739140.158951624, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "1699838.806009228", "currentDayPrice": "13.63" }, { "symbol": "TSM", "day": "2026-03-24", "lastClose": 343.51, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": 135258.0443510358, "high1": 77966784.85911642, "low5": -67342117.72885844, "high5": 116926340.20051093, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "-4977126.118413226", "currentDayPrice": "347.08" }, { "symbol": "TTD", "day": "2026-03-24", "lastClose": 22.35, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1441544.8628739389, "high1": 3549547.9716897956, "low5": -4137261.446320985, "high5": 6036444.934100811, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "491841.82130919496", "currentDayPrice": "22.68" }, { "symbol": "TWLO", "day": "2026-03-24", "lastClose": 122.85, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -205244.17555449717, "high1": 831083.01661334, "low5": -1085999.6497250923, "high5": 1311550.7192479956, "low20": -1343633.4407246853, "high20": 2369010.6707042693, "currentDaySignal": "238064.74447142697", "currentDayPrice": "127.88" }, { "symbol": "TXN", "day": "2026-03-24", "lastClose": 195.33, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -228767.12432858848, "high1": 6865223.780116132, "low5": -3200493.6228021597, "high5": 15218053.627917975, "low20": -12302218.134193843, "high20": 15218053.627917975, "currentDaySignal": "-1213931.0964235624", "currentDayPrice": "197.7" }, { "symbol": "TZA", "day": "2026-03-24", "lastClose": 7.04, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -1714604.0557185356, "high1": 17669.954696385827, "low5": -1714604.0557185356, "high5": 686788.9967544578, "low20": -1714604.0557185356, "high20": 1794471.1961582266, "currentDaySignal": "364928.98640670074", "currentDayPrice": "6.76" }, { "symbol": "U", "day": "2026-03-24", "lastClose": 18.13, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -46979.970744353646, "high1": 3854302.5002755774, "low5": -3199450.89782211, "high5": 3854302.5002755774, "low20": -3199450.89782211, "high20": 12380108.232307684, "currentDaySignal": "69191.49469703027", "currentDayPrice": "18.43" }, { "symbol": "UAL", "day": "2026-03-24", "lastClose": 93.555, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -477301.5676351025, "high1": 11224803.341957735, "low5": -27092639.57708701, "high5": 11224803.341957735, "low20": -46624052.40729002, "high20": 22519577.285215523, "currentDaySignal": "3676699.7081123386", "currentDayPrice": "97.41" }, { "symbol": "UBER", "day": "2026-03-24", "lastClose": 72.27, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10934594.362359298, "high1": 1824970.67083667, "low5": -13146837.353276389, "high5": 6790595.966332019, "low20": -21099016.976939827, "high20": 23197535.118717846, "currentDaySignal": "-6102950.805902067", "currentDayPrice": "73.06" }, { "symbol": "ULTA", "day": "2026-03-24", "lastClose": 515.1, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2235984.740573579, "high1": 5324750.207446321, "low5": -4270239.962186358, "high5": 17902118.924822174, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "1621398.8524232525", "currentDayPrice": "526.985" }, { "symbol": "UNG", "day": "2026-03-24", "lastClose": 11.74, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -941470.3972786062, "high1": 122143.17988177965, "low5": -3060497.242191658, "high5": 4102599.561053154, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "309926.1421753915", "currentDayPrice": "11.63" }, { "symbol": "UNH", "day": "2026-03-24", "lastClose": 272, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -10584283.165933507, "high1": 5596297.106749512, "low5": -34022799.38973406, "high5": 24831330.86777564, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "10413243.55505549", "currentDayPrice": "271.37" }, { "symbol": "UPRO", "day": "2026-03-24", "lastClose": 99.23, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -845483.0314562517, "high1": 1570641.6399961617, "low5": -4275964.963541596, "high5": 6693152.27677135, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "-1643017.539365991", "currentDayPrice": "100.97" }, { "symbol": "UPS", "day": "2026-03-24", "lastClose": 98.5, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -1420002.2271591623, "high1": 4396774.130114473, "low5": -14505556.6882352, "high5": 10098604.697647922, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "-610171.2630546115", "currentDayPrice": "98.85" }, { "symbol": "UPST", "day": "2026-03-24", "lastClose": 26.55, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -2144696.5778258806, "high1": 36304.30450498147, "low5": -3307259.5765562477, "high5": 2829465.2299050717, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "35517.578532326734", "currentDayPrice": "27.3" }, { "symbol": "URA", "day": "2026-03-24", "lastClose": 48.21, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -283167.3246882849, "high1": 49765.57845182602, "low5": -3723808.425905163, "high5": 642970.0387481683, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "-365785.15331279306", "currentDayPrice": "49.5" }, { "symbol": "USO", "day": "2026-03-24", "lastClose": 114.51, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -5569910.987027625, "high1": 46667112.8556318, "low5": -99417958.8820706, "high5": 51592718.825102374, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "7921963.980295775", "currentDayPrice": "110.34" }, { "symbol": "UVXY", "day": "2026-03-24", "lastClose": 51.78, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": 145172.1161294683, "high1": 8030315.053408621, "low5": -6852013.4532279605, "high5": 22293085.898733277, "low20": -13771018.134573957, "high20": 22293085.898733277, "currentDaySignal": "-585021.924703735", "currentDayPrice": "50.13" }, { "symbol": "V", "day": "2026-03-24", "lastClose": 303.87, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1892188.985093533, "high1": 48464767.52498841, "low5": -18156644.234019015, "high5": 48464767.52498841, "low20": -27873855.72284849, "high20": 50968476.84579785, "currentDaySignal": "1887098.7216555593", "currentDayPrice": "306.64" }, { "symbol": "VALE", "day": "2026-03-24", "lastClose": 14.87, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -3531259.75302873, "high1": 555227.2370400287, "low5": -3531259.75302873, "high5": 4121615.9707136448, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "-410667.59722799744", "currentDayPrice": "15.12" }, { "symbol": "VFC", "day": "2026-03-24", "lastClose": 17.305, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -157947.22601166862, "high1": 78894.17498955611, "low5": -2085455.5693984162, "high5": 1677398.6125747196, "low20": -2085455.5693984162, "high20": 4798741.342322609, "currentDaySignal": "166239.19895135186", "currentDayPrice": "17.52" }, { "symbol": "VIX", "day": "2026-03-24", "lastClose": 26.94, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -13577352.972599633, "high1": 4744500.398185772, "low5": -27818750.82409548, "high5": 92226422.23389468, "low20": -205778958.8957047, "high20": 92226422.23389468, "currentDaySignal": "1386695.8909244442", "currentDayPrice": "25.81" }, { "symbol": "VKTX", "day": "2026-03-24", "lastClose": 32.16, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -548279.9857900144, "high1": 6943.590805825976, "low5": -1341600.1639767352, "high5": 1106490.1852186914, "low20": -2104339.876728873, "high20": 2129975.56569249, "currentDaySignal": "-95995.73831238512", "currentDayPrice": "33.2" }, { "symbol": "VLO", "day": "2026-03-24", "lastClose": 241.24, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -696823.5889569109, "high1": 6306106.943536243, "low5": -5204215.8492785245, "high5": 16960388.64813767, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "150787.34795542885", "currentDayPrice": "243.25" }, { "symbol": "VOD", "day": "2026-03-24", "lastClose": 14.655, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -59441.84675444314, "high1": 8345.976574773691, "low5": -337489.91233653633, "high5": 299292.835242842, "low20": -6951063.87947013, "high20": 299292.835242842, "currentDaySignal": "-58689.16026775252", "currentDayPrice": "14.655" }, { "symbol": "VRT", "day": "2026-03-24", "lastClose": 271.5, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -1757426.8957591283, "high1": 24947467.51010034, "low5": -25883233.000597756, "high5": 25657558.13576306, "low20": -67823131.54406425, "high20": 27361536.283841923, "currentDaySignal": "205560.86270485123", "currentDayPrice": "276.27" }, { "symbol": "VST", "day": "2026-03-24", "lastClose": 152.95, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -4453475.199615619, "high1": 77336.33592366622, "low5": -27763369.659937657, "high5": 8915520.105664901, "low20": -27763369.659937657, "high20": 11847776.078534357, "currentDaySignal": "1550444.802019407", "currentDayPrice": "155.69" }, { "symbol": "VXX", "day": "2026-03-24", "lastClose": 35.15, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -930973.0953767742, "high1": 1467993.055545495, "low5": -7614292.517781961, "high5": 16172934.349390302, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-975557.5824356363", "currentDayPrice": "34.36" }, { "symbol": "VZ", "day": "2026-03-24", "lastClose": 50.93, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -178136.55804337122, "high1": 3063903.6760738585, "low5": -12625595.3724376, "high5": 13383854.22417339, "low20": -18150565.352611687, "high20": 25850905.58313178, "currentDaySignal": "-299465.4286850199", "currentDayPrice": "50.42" }, { "symbol": "W", "day": "2026-03-24", "lastClose": 75.4, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3300100.800251682, "high1": 1244155.4572664085, "low5": -9726700.365232581, "high5": 4567842.630816608, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "127054.20197921043", "currentDayPrice": "78.69" }, { "symbol": "WAL", "day": "2026-03-24", "lastClose": 69.705, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -27994.072763886055, "high1": 327358.4599154656, "low5": -754168.1983368414, "high5": 1562839.5397496985, "low20": -2097914.8891847017, "high20": 1562839.5397496985, "currentDaySignal": "-5899.932735713504", "currentDayPrice": "70.89" }, { "symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01" }, { "symbol": "WBD", "day": "2026-03-24", "lastClose": 27.27, "companyName": null, "sector": null, "industry": null, "low1": -2956552.9038388394, "high1": 178652.41212889116, "low5": -5858360.55844572, "high5": 1973260.355448031, "low20": -13775284.195655188, "high20": 6220133.674139211, "currentDaySignal": "-13201.88504678261", "currentDayPrice": "27.19" }, { "symbol": "WDAY", "day": "2026-03-24", "lastClose": 129.28, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3382200.1090328204, "high1": 16681.22233758449, "low5": -3382200.1090328204, "high5": 9692056.958845373, "low20": -17138365.050932657, "high20": 30052785.380193863, "currentDaySignal": "-2153903.283378433", "currentDayPrice": "130.9" }, { "symbol": "WDC", "day": "2026-03-24", "lastClose": 301.08, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -8116309.808836975, "high1": 423858.28938100074, "low5": -44045083.14399545, "high5": 31551709.0148034, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "-6199262.8022519015", "currentDayPrice": "287.78" }, { "symbol": "WEAT", "day": "2026-03-24", "lastClose": 22.705, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -703608.1845227123, "high1": -14544.88238038434, "low5": -750763.0283521086, "high5": 3129640.4578701006, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-373307.77554961795", "currentDayPrice": "22.53" }, { "symbol": "WFC", "day": "2026-03-24", "lastClose": 79.65, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -192894.66298940047, "high1": 24878052.18380675, "low5": -6375813.60796275, "high5": 24878052.18380675, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "-614994.4934024493", "currentDayPrice": "80.43" }, { "symbol": "WMT", "day": "2026-03-24", "lastClose": 122.12, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -1324935.3156231388, "high1": 49993799.160855494, "low5": -19569780.072205998, "high5": 76384888.09516257, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "12638387.799080718", "currentDayPrice": "122.01" }, { "symbol": "WULF", "day": "2026-03-24", "lastClose": 16.23, "companyName": null, "sector": null, "industry": null, "low1": -3057192.7861614553, "high1": 431129.42350374744, "low5": -13128988.877559962, "high5": 5671346.652401106, "low20": -13128988.877559962, "high20": 14093402.79884243, "currentDaySignal": "814203.5361233122", "currentDayPrice": "16.92" }, { "symbol": "WYNN", "day": "2026-03-24", "lastClose": 102.51, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -223223.99336987085, "high1": 1844036.9604604277, "low5": -3391642.986078088, "high5": 1844036.9604604277, "low20": -19612139.774065584, "high20": 4510720.995399513, "currentDaySignal": "27419.810314300958", "currentDayPrice": "104.66" }, { "symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84" }, { "symbol": "XBI", "day": "2026-03-24", "lastClose": 119.4, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -19159303.7265038, "high1": 3292444.151040634, "low5": -23112654.20016744, "high5": 9523297.145208031, "low20": -33833703.925462656, "high20": 10744669.218961151, "currentDaySignal": "3103065.652518953", "currentDayPrice": "123.08" }, { "symbol": "XHB", "day": "2026-03-24", "lastClose": 99.65, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -2282621.422957536, "high1": 0, "low5": -2282621.422957536, "high5": 7867525.247044578, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "-360689.37580844964", "currentDayPrice": "99.82" }, { "symbol": "XLB", "day": "2026-03-24", "lastClose": 48.45, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -183402.81977680826, "high1": 1073376.1059449213, "low5": -473400.88989686803, "high5": 6670835.064464462, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "-193906.0875391724", "currentDayPrice": "48.87" }, { "symbol": "XLC", "day": "2026-03-24", "lastClose": 111.12, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1051.1870697720333, "high1": 2784644.2908831076, "low5": -695560.7308177026, "high5": 2784644.2908831076, "low20": -2442519.158630918, "high20": 2784644.2908831076, "currentDaySignal": "10123.64980143656", "currentDayPrice": "111.76" }, { "symbol": "XLE", "day": "2026-03-24", "lastClose": 60.8, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -305472.35350471246, "high1": 57551601.725301266, "low5": -11898059.41595844, "high5": 57551601.725301266, "low20": -96824476.97744763, "high20": 57551601.725301266, "currentDaySignal": "1226205.8081017593", "currentDayPrice": "60.73" }, { "symbol": "XLF", "day": "2026-03-24", "lastClose": 49.25, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -6699351.457531532, "high1": 5684664.9567325935, "low5": -39345947.73796468, "high5": 16308526.731835136, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "-9579904.869632585", "currentDayPrice": "49.665" }, { "symbol": "XLI", "day": "2026-03-24", "lastClose": 163.47, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -840223.238047772, "high1": 5322557.085850883, "low5": -25375671.410733834, "high5": 27003540.40283878, "low20": -88768616.57873602, "high20": 27003540.40283878, "currentDaySignal": "-266818.65038915264", "currentDayPrice": "165.2" }, { "symbol": "XLK", "day": "2026-03-24", "lastClose": 136.12, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -10678709.663461732, "high1": 42298.75415469331, "low5": -30105847.973372784, "high5": 3765884.1389565193, "low20": -30105847.973372784, "high20": 20007292.853672005, "currentDaySignal": "36868.72052607472", "currentDayPrice": "137.08" }, { "symbol": "XLP", "day": "2026-03-24", "lastClose": 81.32, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -115673.95074205412, "high1": 16350300.98831655, "low5": -11772017.049470803, "high5": 41427183.45342891, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "-105377.19868810085", "currentDayPrice": "80.85" }, { "symbol": "XLRE", "day": "2026-03-24", "lastClose": 40.34, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3564.4636991677417, "high1": 187676.5795247824, "low5": -727023.1090816734, "high5": 754562.7134356173, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "-7212.398581016461", "currentDayPrice": "40.29" }, { "symbol": "XLU", "day": "2026-03-24", "lastClose": 45.16, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -1943297.1088755627, "high1": 2687994.9227552577, "low5": -81839521.05801272, "high5": 2687994.9227552577, "low20": -81839521.05801272, "high20": 29010525.10270208, "currentDaySignal": "-338585.4125569062", "currentDayPrice": "45.26" }, { "symbol": "XLV", "day": "2026-03-24", "lastClose": 144.9, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": 7494.0633020737805, "high1": 5249139.577628577, "low5": -9651016.98223146, "high5": 5249139.577628577, "low20": -9651016.98223146, "high20": 9380863.776637014, "currentDaySignal": "-137746.004832516", "currentDayPrice": "145.76" }, { "symbol": "XLY", "day": "2026-03-24", "lastClose": 109.69, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -769272.6779726704, "high1": 2379824.730931063, "low5": -14140042.556611145, "high5": 2379824.730931063, "low20": -14140042.556611145, "high20": 6169571.868750111, "currentDaySignal": "221650.1580585066", "currentDayPrice": "111.3" }, { "symbol": "XME", "day": "2026-03-24", "lastClose": 106.79, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -387722.79997243546, "high1": 585407.4908367264, "low5": -7524113.134806327, "high5": 1623560.529871904, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "-50519.16050243457", "currentDayPrice": "108.36" }, { "symbol": "XOM", "day": "2026-03-24", "lastClose": 165.36, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -8180067.107650456, "high1": 45288897.29518242, "low5": -23708459.402126517, "high5": 59497102.29392793, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "753756.061187123", "currentDayPrice": "163.59" }, { "symbol": "XOP", "day": "2026-03-24", "lastClose": 180.28, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -2736.2852603248166, "high1": 20551306.432780933, "low5": -12930875.187926738, "high5": 58470196.07162786, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "516924.68460222636", "currentDayPrice": "180.41" }, { "symbol": "XPEV", "day": "2026-03-24", "lastClose": 18.87, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1464911.1906792896, "high1": 293253.01583490934, "low5": -1558062.8822380248, "high5": 2808832.8901175437, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "-152436.36912286942", "currentDayPrice": "18.54" }, { "symbol": "XRT", "day": "2026-03-24", "lastClose": 79.53, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -1789330.1171690186, "high1": 1955342.2851457181, "low5": -9158182.930780359, "high5": 16687676.742527828, "low20": -9158182.930780359, "high20": 21065258.010545965, "currentDaySignal": "-22445.266318206755", "currentDayPrice": "80.11" }, { "symbol": "XSP", "day": "2026-03-24", "lastClose": 656.1608040201005, "companyName": null, "sector": null, "industry": null, "low1": -4293803.977400587, "high1": 146268302.63131538, "low5": -199578718.9739653, "high5": 146268302.63131538, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "12437366.709367907", "currentDayPrice": "659.7016129032259" }, { "symbol": "XYZ", "day": "2026-03-24", "lastClose": 59.65, "companyName": null, "sector": null, "industry": null, "low1": -1254310.8116159919, "high1": 871325.0035419218, "low5": -3374386.902834582, "high5": 10334710.270102609, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "414667.03533030074", "currentDayPrice": "61.95" }, { "symbol": "Z", "day": "2026-03-24", "lastClose": 45.31, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -59873.41371287717, "high1": 366240.0837348422, "low5": -750697.1116266922, "high5": 944352.6217184294, "low20": -1828082.897514439, "high20": 1169092.740536263, "currentDaySignal": "-27030.971752358997", "currentDayPrice": "45.51" }, { "symbol": "ZIM", "day": "2026-03-24", "lastClose": 26.46, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -2922.1512623965446, "high1": 1510402.3744350786, "low5": -655317.2478874549, "high5": 1802697.7806826124, "low20": -2736459.3668164546, "high20": 4779227.612796345, "currentDaySignal": "-72487.33956226584", "currentDayPrice": "26.42" }, { "symbol": "ZION", "day": "2026-03-24", "lastClose": 56.195, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1175.6298052220282, "high1": 283264.93978172034, "low5": -780912.9562393869, "high5": 607530.5625385985, "low20": -2338562.1350060417, "high20": 791557.3015186681, "currentDaySignal": "-14189.506860002946", "currentDayPrice": "56.94" }, { "symbol": "ZM", "day": "2026-03-24", "lastClose": 76.17, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -3156044.036597967, "high1": 1463707.1404191807, "low5": -3156044.036597967, "high5": 5624468.750836927, "low20": -13912030.715771277, "high20": 5624468.750836927, "currentDaySignal": "-265919.80844424467", "currentDayPrice": "76.78" }, { "symbol": "ZS", "day": "2026-03-24", "lastClose": 139.59, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5241819.386221953, "high1": 30914.605932865175, "low5": -17949440.44124867, "high5": 2350724.7699499624, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "779218.3461409732", "currentDayPrice": "143.27" } ]