[{"symbol": "AA", "day": "2026-03-09", "lastClose": 60.59, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -3070066.170223845, "high1": 2610312.0007305034, "low5": -13115862.58603466, "high5": 5866128.751880074, "low20": -13115862.58603466, "high20": 15104988.410512047, "currentDaySignal": "522750.104803527", "currentDayPrice": "61.14"}, {"symbol": "AAL", "day": "2026-03-09", "lastClose": 11.5, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -4728591.916592665, "high1": 19981107.87900893, "low5": -10776043.083268648, "high5": 19981107.87900893, "low20": -16400959.145094488, "high20": 19981107.87900893, "currentDaySignal": "9239822.225108108", "currentDayPrice": "11.135"}, {"symbol": "AAP", "day": "2026-03-09", "lastClose": 51.07, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -830547.7074121125, "high1": 18828.94112883253, "low5": -1567955.3207926995, "high5": 874795.3600825144, "low20": -3918432.9487973917, "high20": 4414982.959262533, "currentDaySignal": "453023.20270204573", "currentDayPrice": "50.84"}, {"symbol": "AAPL", "day": "2026-03-09", "lastClose": 259.64, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -201727248.5882649, "high1": 3130827.5603841133, "low5": -222532336.1369112, "high5": 290404272.36332875, "low20": -507695645.5954048, "high20": 765489998.1650944, "currentDaySignal": "17198453.02341154", "currentDayPrice": "260.8"}, {"symbol": "ABBV", "day": "2026-03-09", "lastClose": 227.47, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2130635.841984716, "high1": 3476441.022981852, "low5": -17387200.35366657, "high5": 3476441.022981852, "low20": -17387200.35366657, "high20": 29141377.53852989, "currentDaySignal": "7700064.001739518", "currentDayPrice": "227.79"}, {"symbol": "ABNB", "day": "2026-03-09", "lastClose": 134.02, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -7134184.176778487, "high1": 769570.9271136476, "low5": -7134184.176778487, "high5": 16719425.858729176, "low20": -12305656.506186469, "high20": 16719425.858729176, "currentDaySignal": "-40111.26968384913", "currentDayPrice": "132.45"}, {"symbol": "ABR", "day": "2026-03-09", "lastClose": 8.5, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -415705.4365352037, "high1": 20914.179013706365, "low5": -557809.8402316021, "high5": 1192640.0965093079, "low20": -557809.8402316021, "high20": 1360394.3846335593, "currentDaySignal": "-745737.6361886066", "currentDayPrice": "7.87"}, {"symbol": "ABT", "day": "2026-03-09", "lastClose": 112.69, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -2447138.906928904, "high1": -4442.945440170646, "low5": -3315957.3184119556, "high5": 2966616.8587029846, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "-1176521.842876055", "currentDayPrice": "110.63"}, {"symbol": "ACHR", "day": "2026-03-09", "lastClose": 6.5, "companyName": null, "sector": null, "industry": null, "low1": -59592.47960601142, "high1": 1184041.64800369, "low5": -1790194.8623942442, "high5": 1184041.64800369, "low20": -1886374.71072911, "high20": 4201200.090959442, "currentDaySignal": "-261955.76501422477", "currentDayPrice": "6.305"}, {"symbol": "ACN", "day": "2026-03-09", "lastClose": 207.47, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -3676702.531203219, "high1": 8163088.987963721, "low5": -11606846.262774883, "high5": 8163088.987963721, "low20": -11606846.262774883, "high20": 26280515.77115755, "currentDaySignal": "12121163.511666428", "currentDayPrice": "201.41"}, {"symbol": "ADBE", "day": "2026-03-09", "lastClose": 281.63, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -8013546.570851268, "high1": 898615.9676004057, "low5": -8013546.570851268, "high5": 33646061.65359973, "low20": -71084303.77589917, "high20": 33646061.65359973, "currentDaySignal": "1369292.0617025436", "currentDayPrice": "275.14"}, {"symbol": "ADM", "day": "2026-03-09", "lastClose": 67.9, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -29499.398126490276, "high1": 252245.9195827238, "low5": -1933712.3418359235, "high5": 293585.1760981044, "low20": -5921982.352317061, "high20": 3323627.0274893246, "currentDaySignal": "577252.2656003728", "currentDayPrice": "69.575"}, {"symbol": "AFRM", "day": "2026-03-09", "lastClose": 50.815, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1228993.917725381, "high1": 2158168.959862923, "low5": -1286440.6020692133, "high5": 6726815.713505574, "low20": -20116810.90232887, "high20": 11049681.640415348, "currentDaySignal": "527210.5204261186", "currentDayPrice": "49.88"}, {"symbol": "AG", "day": "2026-03-09", "lastClose": 26.13, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -2137278.945029859, "high1": 1270092.10323766, "low5": -17112603.285475165, "high5": 1270092.10323766, "low20": -17112603.285475165, "high20": 17856739.571619827, "currentDaySignal": "1486134.6088499974", "currentDayPrice": "26.615"}, {"symbol": "AGNC", "day": "2026-03-09", "lastClose": 10.53, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -448042.0609290499, "high1": 342417.93856938183, "low5": -987210.0920352085, "high5": 3856099.542576215, "low20": -2333680.1212636316, "high20": 3856099.542576215, "currentDaySignal": "-771065.6018137373", "currentDayPrice": "10.75"}, {"symbol": "AI", "day": "2026-03-09", "lastClose": 9.28, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": 656.0592063275958, "high1": 980176.8270259559, "low5": -408926.5801660178, "high5": 1001768.7960030177, "low20": -2965473.6930895657, "high20": 3044773.922626876, "currentDaySignal": "-93563.17715259474", "currentDayPrice": "8.93"}, {"symbol": "AKAM", "day": "2026-03-09", "lastClose": 102.08, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -69332.86329961801, "high1": 1030801.787005586, "low5": -297269.7231644923, "high5": 1553143.7367402753, "low20": -5978901.747383251, "high20": 11716919.96766827, "currentDaySignal": "30868.673286506062", "currentDayPrice": "104.2"}, {"symbol": "ALAB", "day": "2026-03-09", "lastClose": 121.55, "companyName": null, "sector": null, "industry": null, "low1": -577184.4157879705, "high1": 3265488.7238814286, "low5": -11000315.28204667, "high5": 4968742.705469932, "low20": -56346256.2708083, "high20": 18391045.690141868, "currentDaySignal": "-2098762.490580098", "currentDayPrice": "116.7"}, {"symbol": "ALB", "day": "2026-03-09", "lastClose": 168.98, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": 45976.07568151078, "high1": 3146759.0381832584, "low5": -17284554.329381414, "high5": 6346812.180239021, "low20": -17284554.329381414, "high20": 20594688.21500096, "currentDaySignal": "-4484281.054747146", "currentDayPrice": "167.0"}, {"symbol": "AMAT", "day": "2026-03-09", "lastClose": 337.6, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -91704.42013438576, "high1": 19504141.45124677, "low5": -29003041.44729826, "high5": 19504141.45124677, "low20": -33115904.324312627, "high20": 70691653.03468807, "currentDaySignal": "29301088.511086237", "currentDayPrice": "344.39"}, {"symbol": "AMC", "day": "2026-03-09", "lastClose": 1.13, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -290300.9347647522, "high1": 6994.963961369407, "low5": -290300.9347647522, "high5": 323253.8668617973, "low20": -331618.00006134296, "high20": 418065.9862070917, "currentDaySignal": "31713.686002769966", "currentDayPrice": "1.105"}, {"symbol": "AMD", "day": "2026-03-09", "lastClose": 201.83, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -24487138.226355158, "high1": 62651855.94809299, "low5": -93451965.46378286, "high5": 211952719.12501287, "low20": -159175217.71483928, "high20": 298133600.0330937, "currentDaySignal": "106539499.04266752", "currentDayPrice": "202.56"}, {"symbol": "AMGN", "day": "2026-03-09", "lastClose": 376.97, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3563786.6523609105, "high1": 1521502.9856433468, "low5": -18128986.11348917, "high5": 7090214.146752077, "low20": -26829047.059353925, "high20": 10984097.473304788, "currentDaySignal": "11644226.618057128", "currentDayPrice": "374.98"}, {"symbol": "AMT", "day": "2026-03-09", "lastClose": 186.58, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -83805.70610843673, "high1": 1967588.0463521224, "low5": -665101.5458811314, "high5": 1967588.0463521224, "low20": -2614082.8200686746, "high20": 6017124.36564419, "currentDaySignal": "247557.64080847017", "currentDayPrice": "185.89"}, {"symbol": "AMZN", "day": "2026-03-09", "lastClose": 212.98, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -22417967.200699426, "high1": 537475261.6415871, "low5": -339277416.63757735, "high5": 537475261.6415871, "low20": -339277416.63757735, "high20": 658863347.8698779, "currentDaySignal": "128095875.18860939", "currentDayPrice": "214.15"}, {"symbol": "ANET", "day": "2026-03-09", "lastClose": 137.17, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -7191575.532532095, "high1": 3086064.3575461633, "low5": -23377383.532798946, "high5": 12056722.218859421, "low20": -23377383.532798946, "high20": 30389133.555438694, "currentDaySignal": "9040202.929746857", "currentDayPrice": "139.52"}, {"symbol": "ANF", "day": "2026-03-09", "lastClose": 86.28, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -482570.6386730212, "high1": 732947.396728989, "low5": -5258968.222939094, "high5": 1242354.5853658658, "low20": -5258968.222939094, "high20": 2232883.916099754, "currentDaySignal": "-2427230.0792906517", "currentDayPrice": "86.79"}, {"symbol": "APA", "day": "2026-03-09", "lastClose": 32.59, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -353640.7587091597, "high1": 1787942.6826869936, "low5": -1827114.055021913, "high5": 2616645.568649128, "low20": -2510760.1247479357, "high20": 3853502.2567901635, "currentDaySignal": "10126.873415898479", "currentDayPrice": "31.96"}, {"symbol": "APLD", "day": "2026-03-09", "lastClose": 27.02, "companyName": null, "sector": null, "industry": null, "low1": -549978.3275423397, "high1": 6720903.575412403, "low5": -8791657.600569518, "high5": 9563451.340583762, "low20": -13803917.60390367, "high20": 15103437.9658558, "currentDaySignal": "-811575.5624233331", "currentDayPrice": "27.36"}, {"symbol": "APO", "day": "2026-03-09", "lastClose": 108.19, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -5325429.8794535315, "high1": 1433351.3064007156, "low5": -9529816.306060432, "high5": 7886974.704941287, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "-112001.53362065447", "currentDayPrice": "107.82"}, {"symbol": "APP", "day": "2026-03-09", "lastClose": 516, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": 994734.3797315642, "high1": 73914917.93557298, "low5": -16804847.477517992, "high5": 140888250.37640914, "low20": -124075819.71104582, "high20": 140888250.37640914, "currentDaySignal": "-79107830.2916205", "currentDayPrice": "481.33"}, {"symbol": "ARKK", "day": "2026-03-09", "lastClose": 74.07, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -8992776.617760517, "high1": 121628.69460820404, "low5": -8992776.617760517, "high5": 25987890.189516388, "low20": -30998436.091156382, "high20": 44467832.144349426, "currentDaySignal": "-3854581.133621816", "currentDayPrice": "72.85"}, {"symbol": "ARM", "day": "2026-03-09", "lastClose": 117.37, "companyName": null, "sector": null, "industry": null, "low1": -99129.37057053656, "high1": 6923886.508660699, "low5": -7583691.781658975, "high5": 6923886.508660699, "low20": -25258193.782993432, "high20": 31176008.49551536, "currentDaySignal": "4048212.36140627", "currentDayPrice": "120.48"}, {"symbol": "ASAN", "day": "2026-03-09", "lastClose": 7.905, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -65744.42627759949, "high1": -1262.1161533532536, "low5": -367995.37419910706, "high5": 195395.88904802574, "low20": -703649.793959531, "high20": 3828777.6572734313, "currentDaySignal": "-71493.21981486905", "currentDayPrice": "7.34"}, {"symbol": "ASHR", "day": "2026-03-09", "lastClose": 33.48, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -997780.0582770868, "high1": 4507612.511632151, "low5": -12156460.234766297, "high5": 4507612.511632151, "low20": -12156460.234766297, "high20": 7891047.549937179, "currentDaySignal": "2130431.7765767802", "currentDayPrice": "33.61"}, {"symbol": "ASML", "day": "2026-03-09", "lastClose": 1356.38, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -11359980.580182863, "high1": 43111385.34878238, "low5": -104123801.86817284, "high5": 43111385.34878238, "low20": -104123801.86817284, "high20": 162107476.58063522, "currentDaySignal": "62232253.279085845", "currentDayPrice": "1380.75"}, {"symbol": "ASTS", "day": "2026-03-09", "lastClose": 89.57, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -8614975.15190045, "high1": 6856469.389923446, "low5": -53968776.618500456, "high5": 72957476.73784302, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "492850.1082319547", "currentDayPrice": "88.19"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-09", "lastClose": 344.99, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -5051187.045668832, "high1": 423375694.0427543, "low5": -117624527.55635656, "high5": 468136446.5941748, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "-59214876.41919852", "currentDayPrice": "341.56"}, {"symbol": "AXP", "day": "2026-03-09", "lastClose": 305.31, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -756130.7826506331, "high1": 17407355.953213975, "low5": -12158470.88127599, "high5": 24419956.358709574, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-3741743.0514197047", "currentDayPrice": "303.19"}, {"symbol": "BA", "day": "2026-03-09", "lastClose": 224.61, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -13096911.226526547, "high1": 14822503.966725806, "low5": -24890130.909102306, "high5": 52675375.56113333, "low20": -52662693.29201476, "high20": 52675375.56113333, "currentDaySignal": "-18145297.690987714", "currentDayPrice": "218.56"}, {"symbol": "BABA", "day": "2026-03-09", "lastClose": 132.5, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -13180090.828416089, "high1": 16309490.283614198, "low5": -39396799.23721038, "high5": 46208735.39520784, "low20": -40524706.244495995, "high20": 85228903.99201529, "currentDaySignal": "-20441925.73254797", "currentDayPrice": "136.87"}, {"symbol": "BAC", "day": "2026-03-09", "lastClose": 47.78, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -4410980.388809581, "high1": 21804205.64424775, "low5": -27221086.27818774, "high5": 21804205.64424775, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "-14163024.381278286", "currentDayPrice": "48.7"}, {"symbol": "BB", "day": "2026-03-09", "lastClose": 3.47, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -15050.300958112915, "high1": 102440.94607270019, "low5": -328523.5776026427, "high5": 358661.40464996174, "low20": -328523.5776026427, "high20": 1560898.5797440815, "currentDaySignal": "-13631.590296098024", "currentDayPrice": "3.46"}, {"symbol": "BBAI", "day": "2026-03-09", "lastClose": 4.16, "companyName": null, "sector": null, "industry": null, "low1": -397452.4723743091, "high1": 127707.81671631502, "low5": -1081502.8195941278, "high5": 3004537.5665005497, "low20": -2615866.2170175887, "high20": 3004537.5665005497, "currentDaySignal": "-761180.9885805865", "currentDayPrice": "4.08"}, {"symbol": "BIDU", "day": "2026-03-09", "lastClose": 122.94, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -805321.1389093319, "high1": 5846409.006207559, "low5": -11728015.57084003, "high5": 5846409.006207559, "low20": -11728015.57084003, "high20": 8988808.893104866, "currentDaySignal": "-396405.05944914534", "currentDayPrice": "125.6"}, {"symbol": "BILI", "day": "2026-03-09", "lastClose": 26.15, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -112037.87549766678, "high1": 1296579.600598476, "low5": -1829660.2541380047, "high5": 1296579.600598476, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "376347.0841425061", "currentDayPrice": "26.66"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.17"}, {"symbol": "BITO", "day": "2026-03-09", "lastClose": 9.51, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -293730.8321516703, "high1": 63092.587965275285, "low5": -1467150.7791476483, "high5": 1801024.362209466, "low20": -2891005.6842201604, "high20": 1801024.362209466, "currentDaySignal": "667928.0968102206", "currentDayPrice": "9.64"}, {"symbol": "BKNG", "day": "2026-03-09", "lastClose": 4427, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -51432978.63438163, "high1": 494413.64092239446, "low5": -51432978.63438163, "high5": 38566101.77799699, "low20": -102596050.22114177, "high20": 65834828.779328965, "currentDaySignal": "-16347559.009853283", "currentDayPrice": "4378.68"}, {"symbol": "BLK", "day": "2026-03-09", "lastClose": 955.6, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -11247673.077687668, "high1": 8437212.781591747, "low5": -29733796.621490262, "high5": 8437212.781591747, "low20": -29733796.621490262, "high20": 23348962.57915867, "currentDaySignal": "-370698.5996074908", "currentDayPrice": "970.2"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.6742"}, {"symbol": "BMBL", "day": "2026-03-09", "lastClose": 2.955, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -37640.65553335881, "high1": 442.5096995500402, "low5": -170198.67846633654, "high5": 60725.027651943805, "low20": -722777.9135299627, "high20": 294902.9757767651, "currentDaySignal": "346607.67232997494", "currentDayPrice": "2.835"}, {"symbol": "BMNR", "day": "2026-03-09", "lastClose": 20.7, "companyName": null, "sector": null, "industry": null, "low1": -6159048.282834535, "high1": 1167401.57925125, "low5": -8716746.627657654, "high5": 10653324.180217676, "low20": -8716746.627657654, "high20": 17218934.949923337, "currentDaySignal": "4240834.080345228", "currentDayPrice": "20.7"}, {"symbol": "BMY", "day": "2026-03-09", "lastClose": 60.67, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1175946.3240884703, "high1": 578721.1181125713, "low5": -6220551.150400916, "high5": 4479697.819020563, "low20": -23273297.74402706, "high20": 17857095.97438192, "currentDaySignal": "-883984.6074125107", "currentDayPrice": "60.22"}, {"symbol": "BOIL", "day": "2026-03-09", "lastClose": 18.15, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -1776095.755163551, "high1": 51711.952470700795, "low5": -2048788.0692105466, "high5": 12828750.980245622, "low20": -3132977.6622992447, "high20": 12828750.980245622, "currentDaySignal": "-202313.07496580065", "currentDayPrice": "18.3"}, {"symbol": "BP", "day": "2026-03-09", "lastClose": 40.5, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1097716.92843981, "high1": 6803872.759625589, "low5": -2700678.215183413, "high5": 6965520.451811779, "low20": -2764560.9083399824, "high20": 6965520.451811779, "currentDaySignal": "-788041.49964677", "currentDayPrice": "39.95"}, {"symbol": "BRK/B", "day": "2026-03-09", "lastClose": 496.54, "companyName": null, "sector": null, "industry": null, "low1": -46077978.00838475, "high1": 167842.5791868458, "low5": -143966065.41556612, "high5": 32585403.171021312, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "-2039201.8597077522", "currentDayPrice": "493.86"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.655"}, {"symbol": "BTU", "day": "2026-03-09", "lastClose": 33.28, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -1424647.4629882416, "high1": 1079686.9259208485, "low5": -1424647.4629882416, "high5": 1081956.3999600601, "low20": -2971192.0315306243, "high20": 1217070.7799119374, "currentDaySignal": "937336.6610563082", "currentDayPrice": "32.47"}, {"symbol": "BX", "day": "2026-03-09", "lastClose": 110.5, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -4801169.750011204, "high1": 830613.1426314866, "low5": -8919957.899498764, "high5": 12029482.603140961, "low20": -23246874.52936489, "high20": 18874077.28241986, "currentDaySignal": "-8656517.882627388", "currentDayPrice": "110.13"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7627"}, {"symbol": "C", "day": "2026-03-09", "lastClose": 106.75, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -5499592.528121019, "high1": 27420464.58358352, "low5": -19595505.25142822, "high5": 27420464.58358352, "low20": -48161407.27334811, "high20": 46313096.51183382, "currentDaySignal": "17880684.334723644", "currentDayPrice": "109.215"}, {"symbol": "CART", "day": "2026-03-09", "lastClose": 38.87, "companyName": null, "sector": null, "industry": null, "low1": -1499132.38436773, "high1": 2616.1959470791157, "low5": -1499132.38436773, "high5": 413397.7671759173, "low20": -11664068.719185023, "high20": 4689088.234611216, "currentDaySignal": "-5844599.150021125", "currentDayPrice": "37.91"}, {"symbol": "CAT", "day": "2026-03-09", "lastClose": 704.18, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -3320877.290213281, "high1": 26517484.680699743, "low5": -29837157.93604607, "high5": 26517484.680699743, "low20": -74834997.02989815, "high20": 99912483.26484413, "currentDaySignal": "20637928.880108397", "currentDayPrice": "716.65"}, {"symbol": "CCJ", "day": "2026-03-09", "lastClose": 115.34, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -45611.6257900895, "high1": 3393288.77264118, "low5": -7025542.11047949, "high5": 7600360.598075021, "low20": -14224684.772302918, "high20": 13150107.149715552, "currentDaySignal": "4285350.56259435", "currentDayPrice": "120.0"}, {"symbol": "CCL", "day": "2026-03-09", "lastClose": 26.24, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3795697.7989128632, "high1": 17742151.79061653, "low5": -7684762.747424624, "high5": 17742151.79061653, "low20": -44876903.13244849, "high20": 17742151.79061653, "currentDaySignal": "4230798.187426955", "currentDayPrice": "26.165"}, {"symbol": "CEG", "day": "2026-03-09", "lastClose": 322.88, "companyName": null, "sector": null, "industry": null, "low1": -3399232.673475785, "high1": 766766.1129175092, "low5": -4176469.474584122, "high5": 7081081.541909872, "low20": -20482136.042412277, "high20": 34283377.41631746, "currentDaySignal": "425497.2795487072", "currentDayPrice": "316.86"}, {"symbol": "CELH", "day": "2026-03-09", "lastClose": 43.31, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -93343.24999990928, "high1": 2658209.65702585, "low5": -1560448.2650742051, "high5": 26254274.830592994, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "1532134.0602937175", "currentDayPrice": "45.2"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.5"}, {"symbol": "CHWY", "day": "2026-03-09", "lastClose": 26.14, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -335478.2283439377, "high1": 150088.8563757515, "low5": -863311.4919619731, "high5": 4499805.383766468, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "-670782.6244492526", "currentDayPrice": "25.72"}, {"symbol": "CIFR", "day": "2026-03-09", "lastClose": 14.2, "companyName": null, "sector": null, "industry": null, "low1": -555806.5558383444, "high1": 6320166.740219913, "low5": -4737733.006816763, "high5": 7706774.805386644, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "2182238.0161042274", "currentDayPrice": "13.865"}, {"symbol": "CLF", "day": "2026-03-09", "lastClose": 9.53, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -322420.5373431329, "high1": 1298059.3729057126, "low5": -3357581.189961303, "high5": 1298059.3729057126, "low20": -8269492.414007839, "high20": 2365514.728447044, "currentDaySignal": "-1238138.1040757687", "currentDayPrice": "9.515"}, {"symbol": "CLSK", "day": "2026-03-09", "lastClose": 9.59, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1418643.8083333015, "high1": 662193.3061448145, "low5": -1987312.6760204914, "high5": 2927854.173438343, "low20": -2669539.0896880273, "high20": 4567287.109253884, "currentDaySignal": "239830.75150579086", "currentDayPrice": "9.66"}, {"symbol": "CLX", "day": "2026-03-09", "lastClose": 113.35, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -839590.921494065, "high1": 238844.60506062215, "low5": -3999815.0654174443, "high5": 14367245.927600805, "low20": -3999815.0654174443, "high20": 14367245.927600805, "currentDaySignal": "2429943.974324661", "currentDayPrice": "115.92"}, {"symbol": "CMCSA", "day": "2026-03-09", "lastClose": 31.01, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1622593.3181002587, "high1": 10758.57933519682, "low5": -11483941.213066332, "high5": 3744170.750057294, "low20": -11483941.213066332, "high20": 25490918.302968837, "currentDaySignal": "-1023091.8438835046", "currentDayPrice": "31.12"}, {"symbol": "CMG", "day": "2026-03-09", "lastClose": 35.22, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2283026.289106829, "high1": 1935477.96932139, "low5": -4188855.3698289418, "high5": 1935477.96932139, "low20": -8015219.9138051765, "high20": 3782288.5744865956, "currentDaySignal": "1276335.8066265166", "currentDayPrice": "34.78"}, {"symbol": "COIN", "day": "2026-03-09", "lastClose": 199.71, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -100596650.22322242, "high1": 2889948.331751765, "low5": -100596650.22322242, "high5": 157505117.58961523, "low20": -100596650.22322242, "high20": 196129508.88395017, "currentDaySignal": "-31966961.663417213", "currentDayPrice": "196.64"}, {"symbol": "COP", "day": "2026-03-09", "lastClose": 117.03, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2447738.546043938, "high1": 5331167.971568966, "low5": -20797150.071832515, "high5": 8533542.634184878, "low20": -20797150.071832515, "high20": 12877308.529421328, "currentDaySignal": "-1919106.4209243113", "currentDayPrice": "114.65"}, {"symbol": "COST", "day": "2026-03-09", "lastClose": 1004.52, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -14404578.365127573, "high1": 7671804.655152405, "low5": -62900477.32354761, "high5": 55174028.962044574, "low20": -98325103.49248539, "high20": 113213162.3234988, "currentDaySignal": "13338511.237566447", "currentDayPrice": "999.54"}, {"symbol": "CPNG", "day": "2026-03-09", "lastClose": 18.81, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -336072.286798159, "high1": 298986.31744724396, "low5": -1783357.433402917, "high5": 1489633.864772115, "low20": -2788839.2631877493, "high20": 4722488.829632465, "currentDaySignal": "326630.37407193705", "currentDayPrice": "19.275"}, {"symbol": "CRCL", "day": "2026-03-09", "lastClose": 112.07, "companyName": null, "sector": null, "industry": null, "low1": -103248.05015424087, "high1": 22585592.622977503, "low5": -30759588.655448083, "high5": 28503683.81350918, "low20": -30759588.655448083, "high20": 94897123.28437163, "currentDaySignal": "6211680.058913798", "currentDayPrice": "117.7"}, {"symbol": "CRDO", "day": "2026-03-09", "lastClose": 115.27, "companyName": null, "sector": null, "industry": null, "low1": -24214.37434355003, "high1": 19798807.80540144, "low5": -17301687.65046246, "high5": 19798807.80540144, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "-3345670.3030709284", "currentDayPrice": "112.2"}, {"symbol": "CRM", "day": "2026-03-09", "lastClose": 198.38, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10348407.024249205, "high1": 522950.8161673412, "low5": -21094371.641151648, "high5": 73911151.25649591, "low20": -39072090.99262064, "high20": 73911151.25649591, "currentDaySignal": "-2910058.1807485865", "currentDayPrice": "194.54"}, {"symbol": "CRSP", "day": "2026-03-09", "lastClose": 58.77, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -7769.39788160112, "high1": 1306024.9532093767, "low5": -950366.904544515, "high5": 2063558.1368834868, "low20": -3428689.9482413954, "high20": 2769078.0688956697, "currentDaySignal": "-2517729.231965366", "currentDayPrice": "52.42"}, {"symbol": "CRWD", "day": "2026-03-09", "lastClose": 433.8, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7480983.853197387, "high1": 7492253.116733938, "low5": -40738545.53038772, "high5": 74956160.25521198, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "-7471993.277341982", "currentDayPrice": "436.0"}, {"symbol": "CRWV", "day": "2026-03-09", "lastClose": 74.45, "companyName": null, "sector": null, "industry": null, "low1": -5113175.932593529, "high1": 19820703.905799083, "low5": -43840092.307161674, "high5": 58771454.28134578, "low20": -103877365.24436785, "high20": 80909177.5906175, "currentDaySignal": "-7845935.470795601", "currentDayPrice": "74.66"}, {"symbol": "CSCO", "day": "2026-03-09", "lastClose": 76.21, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -4914409.727726565, "high1": 24093231.03549133, "low5": -5258822.520538227, "high5": 24093231.03549133, "low20": -129122230.66858935, "high20": 26455074.738068238, "currentDaySignal": "754603.9851891036", "currentDayPrice": "77.92"}, {"symbol": "CVNA", "day": "2026-03-09", "lastClose": 327.58, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4665661.61446273, "high1": 26880016.52699205, "low5": -68224862.2529461, "high5": 29253136.263146304, "low20": -119243855.71231572, "high20": 48475382.96972426, "currentDaySignal": "7209221.373881381", "currentDayPrice": "320.85"}, {"symbol": "CVS", "day": "2026-03-09", "lastClose": 78.28, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -2935363.7752957754, "high1": 5311402.695878759, "low5": -5668004.013530251, "high5": 6188224.665699333, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "-318252.9924533806", "currentDayPrice": "76.59"}, {"symbol": "CVX", "day": "2026-03-09", "lastClose": 188.76, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -41069828.76572034, "high1": 7092482.846045499, "low5": -101675422.97987425, "high5": 16213287.798091814, "low20": -101675422.97987425, "high20": 45002021.97001149, "currentDaySignal": "-44156813.75438567", "currentDayPrice": "186.685"}, {"symbol": "DAL", "day": "2026-03-09", "lastClose": 60.65, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -2208154.795939403, "high1": 13095654.3625933, "low5": -56768394.01015934, "high5": 17198864.569619324, "low20": -56768394.01015934, "high20": 17198864.569619324, "currentDaySignal": "4327539.643710974", "currentDayPrice": "59.62"}, {"symbol": "DASH", "day": "2026-03-09", "lastClose": 175.18, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3386081.3254243787, "high1": 1556299.9729831778, "low5": -5447955.594772726, "high5": 10277445.570441823, "low20": -10753706.677136261, "high20": 19587707.20826448, "currentDaySignal": "-2323875.453845167", "currentDayPrice": "170.55"}, {"symbol": "DDOG", "day": "2026-03-09", "lastClose": 128.31, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5132.828353344876, "high1": 5454609.700554746, "low5": -7435657.123845653, "high5": 9997726.540749611, "low20": -13072027.652447235, "high20": 34119439.323581964, "currentDaySignal": "-2900594.5587231084", "currentDayPrice": "123.48"}, {"symbol": "DE", "day": "2026-03-09", "lastClose": 599, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -991173.5304903669, "high1": 4756667.494744126, "low5": -7252363.931834732, "high5": 8302627.020739129, "low20": -11419064.663883137, "high20": 122338938.8499906, "currentDaySignal": "-6509236.05611862", "currentDayPrice": "592.02"}, {"symbol": "DELL", "day": "2026-03-09", "lastClose": 146.33, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -4892082.220026517, "high1": 778175.1499583437, "low5": -135114107.7682759, "high5": 19004728.016203627, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "497847.69238339", "currentDayPrice": "143.32"}, {"symbol": "DG", "day": "2026-03-09", "lastClose": 145.42, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -625551.2663004239, "high1": 965600.1713743184, "low5": -2949758.8274094225, "high5": 2791030.680305583, "low20": -5941364.855663491, "high20": 7598829.445018844, "currentDaySignal": "-2283425.1067516864", "currentDayPrice": "146.78"}, {"symbol": "DIA", "day": "2026-03-09", "lastClose": 476.77, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -18342388.81557069, "high1": 84739270.34314303, "low5": -100675342.91820966, "high5": 84739270.34314303, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-10092307.79929472", "currentDayPrice": "477.72"}, {"symbol": "DIS", "day": "2026-03-09", "lastClose": 101.68, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -14635372.634081833, "high1": 160416.5530775051, "low5": -14635372.634081833, "high5": 13919096.604991218, "low20": -41591080.469261564, "high20": 25172470.367322598, "currentDaySignal": "-4639147.017177339", "currentDayPrice": "101.31"}, {"symbol": "DJT", "day": "2026-03-09", "lastClose": 10.25, "companyName": null, "sector": null, "industry": null, "low1": -350204.0173529053, "high1": 39716.22106385882, "low5": -930761.5691608243, "high5": 572618.2840044854, "low20": -1964032.1621559765, "high20": 2210327.746927751, "currentDaySignal": "-595480.5355625121", "currentDayPrice": "10.25"}, {"symbol": "DKNG", "day": "2026-03-09", "lastClose": 25.1, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -358370.0124772345, "high1": 7439322.624662262, "low5": -2690367.3138254927, "high5": 7439322.624662262, "low20": -7889368.894955367, "high20": 7439322.624662262, "currentDaySignal": "1624329.0037605923", "currentDayPrice": "25.15"}, {"symbol": "DOCU", "day": "2026-03-09", "lastClose": 48.5, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -249356.34589696606, "high1": 20941.1448794609, "low5": -8516411.85862328, "high5": 1883156.0174497736, "low20": -13258227.856656194, "high20": 3653812.106460877, "currentDaySignal": "-321865.85362171824", "currentDayPrice": "48.84"}, {"symbol": "DVN", "day": "2026-03-09", "lastClose": 44.74, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2260430.0230429918, "high1": 3378595.0092227897, "low5": -9774539.895078834, "high5": 4758922.100796534, "low20": -9774539.895078834, "high20": 7159003.523271732, "currentDaySignal": "3039579.7571933414", "currentDayPrice": "43.89"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-09", "lastClose": 92.94, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3800837.8971641334, "high1": 2406444.307251798, "low5": -4480792.96929857, "high5": 3276980.0175874224, "low20": -14419516.700852063, "high20": 9758019.919644194, "currentDaySignal": "1550741.0152170549", "currentDayPrice": "91.12"}, {"symbol": "EDU", "day": "2026-03-09", "lastClose": 53.14, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -256020.25387753354, "high1": 2805.7998035284863, "low5": -256020.25387753354, "high5": 69151.64858394055, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "-24010.114515076857", "currentDayPrice": "53.27"}, {"symbol": "EEM", "day": "2026-03-09", "lastClose": 58.46, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -30629931.67253782, "high1": 2573450.0209692116, "low5": -30629931.67253782, "high5": 19393469.89681425, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "27253741.953559503", "currentDayPrice": "58.67"}, {"symbol": "EFA", "day": "2026-03-09", "lastClose": 98.64, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -4836075.621321839, "high1": 8956697.112622352, "low5": -4836075.621321839, "high5": 120609733.37025496, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-5391561.034304586", "currentDayPrice": "99.12"}, {"symbol": "ENPH", "day": "2026-03-09", "lastClose": 40.77, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -161898.79386268652, "high1": 8629301.091413477, "low5": -2606979.452587776, "high5": 8629301.091413477, "low20": -8432003.559742508, "high20": 8629301.091413477, "currentDaySignal": "-4730635.99947785", "currentDayPrice": "43.29"}, {"symbol": "ENVX", "day": "2026-03-09", "lastClose": 5.19, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -24344.294681867337, "high1": 138854.72488296404, "low5": -1212638.6141423078, "high5": 529162.6792151426, "low20": -1539395.241188044, "high20": 836330.5682219036, "currentDaySignal": "-121849.22074684153", "currentDayPrice": "4.94"}, {"symbol": "ET", "day": "2026-03-09", "lastClose": 18.6, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -1971740.015169532, "high1": 264130.7520915892, "low5": -2731794.735737391, "high5": 1233269.8647039155, "low20": -4208527.164019994, "high20": 11095082.612972343, "currentDaySignal": "1222844.578849792", "currentDayPrice": "18.29"}, {"symbol": "ETHA", "day": "2026-03-09", "lastClose": 15.36, "companyName": null, "sector": null, "industry": null, "low1": -188724.5370825171, "high1": 3986853.8343036813, "low5": -9603158.59663202, "high5": 16071232.466428738, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "2352370.945323432", "currentDayPrice": "15.38"}, {"symbol": "ETSY", "day": "2026-03-09", "lastClose": 55.8, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -656457.4318110971, "high1": 670121.7203370696, "low5": -881053.3966897449, "high5": 800553.377081411, "low20": -11225657.33068477, "high20": 4857138.11232653, "currentDaySignal": "-5948794.5281206155", "currentDayPrice": "53.53"}, {"symbol": "EWZ", "day": "2026-03-09", "lastClose": 37.1, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -3991709.4005460553, "high1": 4534360.088575096, "low5": -35005011.171364725, "high5": 8541332.180292465, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "3444381.471329591", "currentDayPrice": "37.535"}, {"symbol": "EXPE", "day": "2026-03-09", "lastClose": 241, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2313382.944111776, "high1": 9335618.200171875, "low5": -3813035.1897080853, "high5": 19080817.288888276, "low20": -12928945.451595841, "high20": 19080817.288888276, "currentDaySignal": "-5300522.420037862", "currentDayPrice": "232.22"}, {"symbol": "F", "day": "2026-03-09", "lastClose": 12.15, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5216770.8821674045, "high1": 322823.2076960516, "low5": -5930025.317033991, "high5": 8902563.017551968, "low20": -7447337.016089234, "high20": 10500534.439284204, "currentDaySignal": "2971390.405252925", "currentDayPrice": "12.28"}, {"symbol": "FANG", "day": "2026-03-09", "lastClose": 181.93, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -8775873.247464512, "high1": 331256.9519188669, "low5": -8775873.247464512, "high5": 5749874.5748506235, "low20": -8775873.247464512, "high20": 5749874.5748506235, "currentDaySignal": "3027386.9502469706", "currentDayPrice": "178.77"}, {"symbol": "FAS", "day": "2026-03-09", "lastClose": 125.12, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -1339987.0528783083, "high1": 1975266.937651148, "low5": -1542543.202256382, "high5": 2234744.5496811266, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "-498303.56956171227", "currentDayPrice": "124.03"}, {"symbol": "FAZ", "day": "2026-03-09", "lastClose": 49.16, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -89159.33216549164, "high1": 984074.8614801657, "low5": -862570.5552437331, "high5": 984074.8614801657, "low20": -862570.5552437331, "high20": 984074.8614801657, "currentDaySignal": "-216812.58566157485", "currentDayPrice": "49.7"}, {"symbol": "FCX", "day": "2026-03-09", "lastClose": 60.31, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -8805165.225819295, "high1": 3160838.124664605, "low5": -32572858.023856234, "high5": 3160838.124664605, "low20": -32572858.023856234, "high20": 32880769.47855875, "currentDaySignal": "8324140.090153731", "currentDayPrice": "62.1"}, {"symbol": "FDX", "day": "2026-03-09", "lastClose": 359.15, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -8579516.207892891, "high1": 3625010.3100836645, "low5": -25582138.43007996, "high5": 8439036.05736919, "low20": -25582138.43007996, "high20": 11497253.361510113, "currentDaySignal": "2334877.6084492765", "currentDayPrice": "361.81"}, {"symbol": "FHN", "day": "2026-03-09", "lastClose": 22.83, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -584774.0252617986, "high1": 25865.515470491457, "low5": -584774.0252617986, "high5": 1418679.8104501993, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "243702.73501697514", "currentDayPrice": "23.03"}, {"symbol": "FSLR", "day": "2026-03-09", "lastClose": 195.56, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -3703526.737892978, "high1": 8689005.719813703, "low5": -26595642.95935754, "high5": 18911605.655375723, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "1801019.0391683052", "currentDayPrice": "198.75"}, {"symbol": "FSLY", "day": "2026-03-09", "lastClose": 21.8, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -202236.28215599395, "high1": 3674222.5200706073, "low5": -2364222.7560079256, "high5": 3674222.5200706073, "low20": -5291082.968480471, "high20": 10324645.35397052, "currentDaySignal": "3958324.302912123", "currentDayPrice": "22.72"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-09", "lastClose": 83.81, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -668687.4352089886, "high1": 2613517.8343727067, "low5": -1618520.7605122249, "high5": 7865849.893499488, "low20": -8942822.447948152, "high20": 7865849.893499488, "currentDaySignal": "-1246931.6702477878", "currentDayPrice": "84.13"}, {"symbol": "FUBO", "day": "2026-03-09", "lastClose": 1.18, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -49129.065900058544, "high1": -210.13416802023997, "low5": -108260.78109707784, "high5": 369896.98397194396, "low20": -400510.5762884777, "high20": 369896.98397194396, "currentDaySignal": "-31284.464926587014", "currentDayPrice": "1.155"}, {"symbol": "FXI", "day": "2026-03-09", "lastClose": 36.51, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -5523793.052552736, "high1": 240802.6914130605, "low5": -20168641.375044014, "high5": 2871211.2262980333, "low20": -26515099.859172836, "high20": 16238304.103332398, "currentDaySignal": "-4074309.559737522", "currentDayPrice": "36.585"}, {"symbol": "GAP", "day": "2026-03-09", "lastClose": 22.8, "companyName": null, "sector": null, "industry": null, "low1": -991987.0446531336, "high1": 929787.9107998651, "low5": -3861375.5221159467, "high5": 929787.9107998651, "low20": -3861375.5221159467, "high20": 6413254.442367664, "currentDaySignal": "-1253827.3992578508", "currentDayPrice": "23.115"}, {"symbol": "GDX", "day": "2026-03-09", "lastClose": 102.27, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -10946290.537530735, "high1": 10056411.218537392, "low5": -40625266.77045391, "high5": 11860572.982334161, "low20": -47554312.39686206, "high20": 44407697.8651416, "currentDaySignal": "-8416672.159195352", "currentDayPrice": "103.38"}, {"symbol": "GDXJ", "day": "2026-03-09", "lastClose": 137.44, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -2783595.1294679143, "high1": 4573.147423953014, "low5": -5543468.7830494745, "high5": 6027402.653304424, "low20": -17626559.418959823, "high20": 11492481.113049693, "currentDaySignal": "361491.7955121529", "currentDayPrice": "139.06"}, {"symbol": "GE", "day": "2026-03-09", "lastClose": 322, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -2069889.8964781512, "high1": 12455268.346165895, "low5": -17282573.329381578, "high5": 12455268.346165895, "low20": -18483403.43654325, "high20": 31232497.685511805, "currentDaySignal": "7743553.103828291", "currentDayPrice": "326.79"}, {"symbol": "GILD", "day": "2026-03-09", "lastClose": 146.63, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1866009.3460057762, "high1": 3237565.1222642865, "low5": -10435273.259037364, "high5": 3237565.1222642865, "low20": -16125514.550029226, "high20": 23135060.291047424, "currentDaySignal": "2876945.629458572", "currentDayPrice": "148.935"}, {"symbol": "GLD", "day": "2026-03-09", "lastClose": 472.3, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -90589740.22375405, "high1": 57186417.953903146, "low5": -347988401.65312773, "high5": 252012114.30417606, "low20": -354687770.7998632, "high20": 553596269.3619901, "currentDaySignal": "96068828.62204957", "currentDayPrice": "476.9"}, {"symbol": "GM", "day": "2026-03-09", "lastClose": 74.7, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -3563222.6777919284, "high1": 4282108.214410356, "low5": -6069550.5764650265, "high5": 4282108.214410356, "low20": -11605374.931875814, "high20": 7694368.428653757, "currentDaySignal": "4211556.015109218", "currentDayPrice": "75.215"}, {"symbol": "GME", "day": "2026-03-09", "lastClose": 24.795, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1267568.2553646956, "high1": 10700458.757884525, "low5": -7903193.228240153, "high5": 14928777.469720002, "low20": -13468247.182188412, "high20": 15544110.663820421, "currentDaySignal": "-8171051.04948638", "currentDayPrice": "24.39"}, {"symbol": "GNRC", "day": "2026-03-09", "lastClose": 206.95, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -2647810.3103183806, "high1": 632327.2704776129, "low5": -4033130.008443282, "high5": 2573652.712826347, "low20": -9486711.993957506, "high20": 21310367.955657396, "currentDaySignal": "-384841.51344625076", "currentDayPrice": "210.235"}, {"symbol": "GOLD", "day": "2026-03-09", "lastClose": 50.12, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -3277312.2923463467, "high1": 279729.63530295267, "low5": -3277312.2923463467, "high5": 279729.63530295267, "low20": -3277312.2923463467, "high20": 1834236.463208847, "currentDaySignal": "-7825.677009000494", "currentDayPrice": "50.59"}, {"symbol": "GOOG", "day": "2026-03-09", "lastClose": 305.53, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -12330447.40902143, "high1": 203497312.97368494, "low5": -89224734.41725197, "high5": 203497312.97368494, "low20": -170938786.92009252, "high20": 361914479.02027816, "currentDaySignal": "195409585.2432671", "currentDayPrice": "306.87"}, {"symbol": "GOOGL", "day": "2026-03-09", "lastClose": 305.82, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -12330475.783904066, "high1": 254817731.17251343, "low5": -62156157.773129985, "high5": 254817731.17251343, "low20": -297048750.29917866, "high20": 276906093.5915825, "currentDaySignal": "33817484.87015222", "currentDayPrice": "306.92"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-09", "lastClose": 830.78, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -14944793.05784131, "high1": 25101394.470002826, "low5": -128674072.64693248, "high5": 64121453.840917654, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "13656803.488986474", "currentDayPrice": "832.0"}, {"symbol": "HBAN", "day": "2026-03-09", "lastClose": 16.1, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -30097.44734471418, "high1": 3240629.8695196854, "low5": -57689.61199905216, "high5": 3240629.8695196854, "low20": -1061640.1493071031, "high20": 3240629.8695196854, "currentDaySignal": "-56484.9328026574", "currentDayPrice": "16.045"}, {"symbol": "HD", "day": "2026-03-09", "lastClose": 353.49, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -9448930.236713063, "high1": 8692196.207850903, "low5": -23140170.12311671, "high5": 15058569.396077469, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "-6513912.579522088", "currentDayPrice": "356.98"}, {"symbol": "HIMS", "day": "2026-03-09", "lastClose": 22.46, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -1724337.1459289498, "high1": 15772031.101486437, "low5": -8451138.516739024, "high5": 15772031.101486437, "low20": -11836248.784411466, "high20": 17379074.262297254, "currentDaySignal": "-21012819.830888517", "currentDayPrice": "23.68"}, {"symbol": "HOOD", "day": "2026-03-09", "lastClose": 79.45, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2074079.921836044, "high1": 34278800.95880307, "low5": -61304730.40884605, "high5": 66211707.80102307, "low20": -121757054.45463848, "high20": 98171755.42101477, "currentDaySignal": "-13535618.88461513", "currentDayPrice": "78.75"}, {"symbol": "HPE", "day": "2026-03-09", "lastClose": 22.21, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -1623817.75550073, "high1": 2152102.9902779083, "low5": -4971022.88616088, "high5": 2152102.9902779083, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "-4037590.0773389237", "currentDayPrice": "21.08"}, {"symbol": "HPQ", "day": "2026-03-09", "lastClose": 18.96, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -431186.45351300656, "high1": 126224.88525223415, "low5": -1338142.8441682667, "high5": 2178131.813516064, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "-1475340.2195593691", "currentDayPrice": "18.81"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.04"}, {"symbol": "HUM", "day": "2026-03-09", "lastClose": 178.48, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -2661184.079377469, "high1": 11897.054214512467, "low5": -10033940.360964866, "high5": 4599755.327795433, "low20": -10033940.360964866, "high20": 5528265.402988789, "currentDaySignal": "-2897795.9633263787", "currentDayPrice": "174.51"}, {"symbol": "HUT", "day": "2026-03-09", "lastClose": 48.24, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -802298.4788825186, "high1": 1133804.9414831912, "low5": -5665828.125280885, "high5": 3666381.1131944507, "low20": -5665828.125280885, "high20": 6906920.699430283, "currentDaySignal": "960271.9108206937", "currentDayPrice": "48.95"}, {"symbol": "HYG", "day": "2026-03-09", "lastClose": 80.155, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -36671684.73275746, "high1": 46658441.53336979, "low5": -87284569.06067441, "high5": 344297878.1737272, "low20": -130844864.18162964, "high20": 344297878.1737272, "currentDaySignal": "-25934599.56422695", "currentDayPrice": "80.085"}, {"symbol": "IBIT", "day": "2026-03-09", "lastClose": 39.14, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -1847956.9961061128, "high1": 84961072.16133206, "low5": -58682060.1253796, "high5": 84961072.16133206, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "23655648.09435957", "currentDayPrice": "39.67"}, {"symbol": "IBM", "day": "2026-03-09", "lastClose": 251.86, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -31775.143932860614, "high1": 11164516.364854878, "low5": -22836102.5741352, "high5": 48251400.122351274, "low20": -87075407.84660663, "high20": 48251400.122351274, "currentDaySignal": "206329.96093967132", "currentDayPrice": "249.35"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-09", "lastClose": 45.55, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -415075.2815546575, "high1": 21730.947707300395, "low5": -415075.2815546575, "high5": 545001.3998929722, "low20": -2592156.0865665604, "high20": 2538118.2319309213, "currentDaySignal": "25317.829581749826", "currentDayPrice": "44.0"}, {"symbol": "INTC", "day": "2026-03-09", "lastClose": 45.46, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -3472231.042337335, "high1": 50082346.15558011, "low5": -33962551.12517508, "high5": 91063080.82238486, "low20": -81638638.95222338, "high20": 98206307.57417546, "currentDaySignal": "26939090.15369936", "currentDayPrice": "46.7"}, {"symbol": "INTU", "day": "2026-03-09", "lastClose": 471.68, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3028781.8611737713, "high1": 937251.7108539825, "low5": -4354858.795968164, "high5": 41972702.53966473, "low20": -29080751.277539484, "high20": 41972702.53966473, "currentDaySignal": "-5609703.824265403", "currentDayPrice": "453.23"}, {"symbol": "IONQ", "day": "2026-03-09", "lastClose": 35.8, "companyName": null, "sector": null, "industry": null, "low1": -1113141.3316561722, "high1": 4078489.771517133, "low5": -2456818.8472685954, "high5": 9481407.757819464, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "-1892082.8351397282", "currentDayPrice": "35.33"}, {"symbol": "IOVA", "day": "2026-03-09", "lastClose": 5.42, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -43886.04185105228, "high1": 532361.9267837412, "low5": -87640.0133825988, "high5": 2223965.7270194157, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "100253.43362364006", "currentDayPrice": "5.19"}, {"symbol": "IREN", "day": "2026-03-09", "lastClose": 38.69, "companyName": null, "sector": null, "industry": null, "low1": -3445541.007384956, "high1": 5730214.658455817, "low5": -55362424.96945598, "high5": 53548565.33032144, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-2892263.2079734667", "currentDayPrice": "38.07"}, {"symbol": "IVR", "day": "2026-03-09", "lastClose": 8.17, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -17277.59154989089, "high1": 10796.035548169903, "low5": -47547.046015350534, "high5": 28691.363059220203, "low20": -151465.13119628516, "high20": 91327.15356533798, "currentDaySignal": "-75280.93988092513", "currentDayPrice": "8.38"}, {"symbol": "IWM", "day": "2026-03-09", "lastClose": 252.83, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -151181713.47867313, "high1": 365365538.76104003, "low5": -357084587.8945937, "high5": 365365538.76104003, "low20": -710994445.1077032, "high20": 486579139.16973174, "currentDaySignal": "-399570542.14198524", "currentDayPrice": "253.22"}, {"symbol": "IYR", "day": "2026-03-09", "lastClose": 99.51, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -5319770.976254127, "high1": 42269.54445466873, "low5": -27828386.563671917, "high5": 4952675.256706097, "low20": -27828386.563671917, "high20": 4952675.256706097, "currentDaySignal": "-65209.83605020008", "currentDayPrice": "99.07"}, {"symbol": "JBLU", "day": "2026-03-09", "lastClose": 4.535, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": 2715.3207845273237, "high1": 3276217.9583592443, "low5": -3666580.502296972, "high5": 3276217.9583592443, "low20": -3666580.502296972, "high20": 6041438.345629087, "currentDaySignal": "271087.59821978013", "currentDayPrice": "4.425"}, {"symbol": "JD", "day": "2026-03-09", "lastClose": 27.49, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -468747.14610459335, "high1": 3237190.142730097, "low5": -8702699.37113173, "high5": 21438609.676926464, "low20": -8702699.37113173, "high20": 21438609.676926464, "currentDaySignal": "-4200275.465363092", "currentDayPrice": "27.795"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.97"}, {"symbol": "JNJ", "day": "2026-03-09", "lastClose": 242.4, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3111795.490870832, "high1": 5120222.153925259, "low5": -21836938.68351464, "high5": 8876041.341555944, "low20": -33231265.178243984, "high20": 34340566.06713998, "currentDaySignal": "9783671.484695375", "currentDayPrice": "243.69"}, {"symbol": "JNK", "day": "2026-03-09", "lastClose": 96.46, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -699357.4723522139, "high1": 0, "low5": -699357.4723522139, "high5": 18920.55909354884, "low20": -699357.4723522139, "high20": 88798.326850172, "currentDaySignal": "-67813.73409736593", "currentDayPrice": "96.36"}, {"symbol": "JPM", "day": "2026-03-09", "lastClose": 289.64, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -35912052.13931705, "high1": 24038928.03575292, "low5": -61909698.32576553, "high5": 24847530.669539295, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "22133121.790401623", "currentDayPrice": "288.91"}, {"symbol": "KHC", "day": "2026-03-09", "lastClose": 24.42, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -979818.6157143245, "high1": 51849.444163911176, "low5": -979818.6157143245, "high5": 6032610.561998191, "low20": -4458009.59480906, "high20": 6533458.859136311, "currentDaySignal": "-4138632.503073231", "currentDayPrice": "23.69"}, {"symbol": "KMX", "day": "2026-03-09", "lastClose": 42.49, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -987723.511159751, "high1": 82634.78130195767, "low5": -987723.511159751, "high5": 545752.4988168314, "low20": -6227116.286840942, "high20": 4135474.078116498, "currentDaySignal": "-842170.8038721918", "currentDayPrice": "42.25"}, {"symbol": "KO", "day": "2026-03-09", "lastClose": 77.74, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2195857.456172872, "high1": 9081413.929914678, "low5": -8409691.059040297, "high5": 9081413.929914678, "low20": -39662990.16840814, "high20": 28084420.523816418, "currentDaySignal": "-5492697.364352107", "currentDayPrice": "77.95"}, {"symbol": "KR", "day": "2026-03-09", "lastClose": 73.6, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -909677.2515409986, "high1": 757247.3389567528, "low5": -957166.8785638959, "high5": 6531393.388557127, "low20": -8118122.031118504, "high20": 7205930.16101414, "currentDaySignal": "395922.7564336194", "currentDayPrice": "72.55"}, {"symbol": "KRE", "day": "2026-03-09", "lastClose": 64.61, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -4471573.560025513, "high1": 24357905.62273442, "low5": -9710218.277421687, "high5": 24357905.62273442, "low20": -101526293.59719098, "high20": 27333558.80616587, "currentDaySignal": "-14566705.134467073", "currentDayPrice": "64.93"}, {"symbol": "KTOS", "day": "2026-03-09", "lastClose": 92.04, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -125235.13520835093, "high1": 6241581.1974947015, "low5": -5451626.231607572, "high5": 8106029.075602228, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "-456678.1356562424", "currentDayPrice": "89.03"}, {"symbol": "KWEB", "day": "2026-03-09", "lastClose": 30.51, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -28337668.46545366, "high1": 6763131.264718872, "low5": -28337668.46545366, "high5": 20099240.050399445, "low20": -28337668.46545366, "high20": 24513544.74332373, "currentDaySignal": "46102300.92071299", "currentDayPrice": "31.015"}, {"symbol": "LABU", "day": "2026-03-09", "lastClose": 169.85, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -4701837.521245916, "high1": 283265.0064528076, "low5": -4701837.521245916, "high5": 1449625.817447335, "low20": -6981259.399689347, "high20": 6656907.575917824, "currentDaySignal": "-229456.67634089835", "currentDayPrice": "170.0"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.32"}, {"symbol": "LEN", "day": "2026-03-09", "lastClose": 99.96, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -1762466.013108338, "high1": 118748.94019986514, "low5": -2261201.1924984157, "high5": 4636913.231646059, "low20": -4784886.886088255, "high20": 4636913.231646059, "currentDaySignal": "808205.0581783919", "currentDayPrice": "98.87"}, {"symbol": "LI", "day": "2026-03-09", "lastClose": 17.82, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -126242.59534331255, "high1": 944257.9914023818, "low5": -1223938.855402045, "high5": 944257.9914023818, "low20": -2616090.078432034, "high20": 1049471.4914401479, "currentDaySignal": "827471.4839197284", "currentDayPrice": "17.775"}, {"symbol": "LLY", "day": "2026-03-09", "lastClose": 1007.2, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1549417.3511072206, "high1": 50981842.61831523, "low5": -129669352.70324332, "high5": 50981842.61831523, "low20": -129669352.70324332, "high20": 163748120.3299443, "currentDaySignal": "-31962850.50438453", "currentDayPrice": "1001.45"}, {"symbol": "LMND", "day": "2026-03-09", "lastClose": 55.12, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -1917805.983391446, "high1": 265345.71413208457, "low5": -1917805.983391446, "high5": 2244244.6301249196, "low20": -10555556.166184256, "high20": 7548863.374372895, "currentDaySignal": "1670475.6499121275", "currentDayPrice": "54.98"}, {"symbol": "LMT", "day": "2026-03-09", "lastClose": 662.52, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -4407702.733521301, "high1": 3378552.6051016618, "low5": -19911132.003687516, "high5": 38335466.21914547, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "8149138.423756489", "currentDayPrice": "652.88"}, {"symbol": "LOW", "day": "2026-03-09", "lastClose": 250.26, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -3813165.258925936, "high1": 0, "low5": -3813165.258925936, "high5": 4112518.680544326, "low20": -9560534.562188037, "high20": 12779761.023050796, "currentDaySignal": "5489032.085075488", "currentDayPrice": "251.31"}, {"symbol": "LQD", "day": "2026-03-09", "lastClose": 110.82, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -4238453.651553348, "high1": 7342341.359390588, "low5": -25381712.851751223, "high5": 7342341.359390588, "low20": -87994692.82607998, "high20": 18372267.007446248, "currentDaySignal": "-9966309.706189862", "currentDayPrice": "110.08"}, {"symbol": "LRCX", "day": "2026-03-09", "lastClose": 210.47, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -368385.8252646776, "high1": 15838503.05773847, "low5": -39763091.86020133, "high5": 15838503.05773847, "low20": -39763091.86020133, "high20": 46940389.43086383, "currentDaySignal": "16999215.460136123", "currentDayPrice": "213.78"}, {"symbol": "LTBR", "day": "2026-03-09", "lastClose": 11.69, "companyName": null, "sector": null, "industry": null, "low1": -31811.662517313773, "high1": 14854.417924891808, "low5": -47803.91972459281, "high5": 278683.5179035766, "low20": -133593.49585021302, "high20": 278683.5179035766, "currentDaySignal": "-17782.141379397828", "currentDayPrice": "12.15"}, {"symbol": "LULU", "day": "2026-03-09", "lastClose": 169.27, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -4939822.3970769625, "high1": 657133.394047162, "low5": -11890143.185586652, "high5": 3557042.0174738057, "low20": -11890143.185586652, "high20": 30869822.179122575, "currentDaySignal": "-3254257.606181015", "currentDayPrice": "166.75"}, {"symbol": "LUMN", "day": "2026-03-09", "lastClose": 6.63, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -65333.7060036226, "high1": 363856.9781810997, "low5": -681550.7037220871, "high5": 363856.9781810997, "low20": -803945.3163225887, "high20": 1619736.956340606, "currentDaySignal": "-153423.01872924293", "currentDayPrice": "6.7"}, {"symbol": "LUNR", "day": "2026-03-09", "lastClose": 18, "companyName": null, "sector": null, "industry": null, "low1": -828879.9943830475, "high1": 1533675.7775029582, "low5": -1641483.812075564, "high5": 5775037.019551183, "low20": -4607450.846091051, "high20": 10787092.958031926, "currentDaySignal": "1154998.5016401005", "currentDayPrice": "17.6"}, {"symbol": "LUV", "day": "2026-03-09", "lastClose": 43.16, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -7834771.223054074, "high1": 33813.11167494906, "low5": -7834771.223054074, "high5": 4484122.7392887175, "low20": -10565495.94344235, "high20": 12402410.261267563, "currentDaySignal": "-1298790.499728533", "currentDayPrice": "42.88"}, {"symbol": "LVS", "day": "2026-03-09", "lastClose": 53.88, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -968546.9634500784, "high1": 788914.3710185066, "low5": -2807511.245485863, "high5": 1965681.0747790895, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "105631.85103683802", "currentDayPrice": "54.41"}, {"symbol": "LYFT", "day": "2026-03-09", "lastClose": 13.73, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -572604.7293807947, "high1": 1747276.5635791335, "low5": -2476861.003694795, "high5": 1747276.5635791335, "low20": -2806447.192320161, "high20": 2900683.8047701395, "currentDaySignal": "646404.6311653898", "currentDayPrice": "13.315"}, {"symbol": "M", "day": "2026-03-09", "lastClose": 17.92, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -437810.50837194466, "high1": 74705.88262298144, "low5": -1013265.8973361423, "high5": 1324199.9297555657, "low20": -3012711.589475214, "high20": 1324199.9297555657, "currentDaySignal": "76811.26528308741", "currentDayPrice": "18.16"}, {"symbol": "MA", "day": "2026-03-09", "lastClose": 517.87, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -5775743.077286322, "high1": 710151.6738493085, "low5": -11583295.09549775, "high5": 15180389.519863859, "low20": -44830313.43327976, "high20": 26919388.45424501, "currentDaySignal": "18074943.602220178", "currentDayPrice": "514.45"}, {"symbol": "Mag7", "day": "2026-03-09", "lastClose": 607.67, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -392906414.88053536, "high1": 2445755289.759117, "low5": -1562691208.733785, "high5": 2445755289.759117, "low20": -2491347125.991083, "high20": 3610206637.9729257, "currentDaySignal": "355974995.3754551", "currentDayPrice": "607.11"}, {"symbol": "MARA", "day": "2026-03-09", "lastClose": 8.6, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -127174.74785082163, "high1": 4760753.456897234, "low5": -3529450.913218403, "high5": 4760753.456897234, "low20": -3529450.913218403, "high20": 9434152.835249446, "currentDaySignal": "417675.87319786317", "currentDayPrice": "8.56"}, {"symbol": "MCD", "day": "2026-03-09", "lastClose": 330.57, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -3678207.1783527858, "high1": 9996077.944370864, "low5": -10714827.1843599, "high5": 21845106.858162213, "low20": -27215134.431461327, "high20": 38397656.770702995, "currentDaySignal": "6103961.067538785", "currentDayPrice": "328.35"}, {"symbol": "MDB", "day": "2026-03-09", "lastClose": 271.02, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3125437.7518542022, "high1": 144021.4624795443, "low5": -68547268.9597346, "high5": 35502018.61425164, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "486234.76538965263", "currentDayPrice": "270.91"}, {"symbol": "MELI", "day": "2026-03-09", "lastClose": 1768.99, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -21843851.142840832, "high1": 1064644.1512352424, "low5": -21843851.142840832, "high5": 11407143.26448896, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "-5604363.3889257265", "currentDayPrice": "1745.7"}, {"symbol": "META", "day": "2026-03-09", "lastClose": 646.69, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -198969992.12995562, "high1": 257090716.79822254, "low5": -198969992.12995562, "high5": 257090716.79822254, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "202144003.04166052", "currentDayPrice": "653.26"}, {"symbol": "MGM", "day": "2026-03-09", "lastClose": 35.54, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -132211.6367212708, "high1": 1286339.2671820943, "low5": -2576017.968898234, "high5": 1286339.2671820943, "low20": -5436198.2748056445, "high20": 1472171.8947121021, "currentDaySignal": "-313323.8618603045", "currentDayPrice": "35.17"}, {"symbol": "MMM", "day": "2026-03-09", "lastClose": 151.29, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -589106.5131668629, "high1": 2894351.0830361145, "low5": -1354747.3812180788, "high5": 8969410.548820395, "low20": -15701504.006056206, "high20": 9988858.205728885, "currentDaySignal": "-5629662.318623809", "currentDayPrice": "155.58"}, {"symbol": "MO", "day": "2026-03-09", "lastClose": 67.05, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -289157.7570945377, "high1": 8041649.39022594, "low5": -4173868.267784988, "high5": 8041649.39022594, "low20": -9788688.412240172, "high20": 11422000.662366152, "currentDaySignal": "1756316.9595344223", "currentDayPrice": "67.025"}, {"symbol": "MOS", "day": "2026-03-09", "lastClose": 26.88, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -1600264.4910676843, "high1": 3797456.432953112, "low5": -1600264.4910676843, "high5": 16062329.81255099, "low20": -6357459.351281398, "high20": 16062329.81255099, "currentDaySignal": "2566769.6766850087", "currentDayPrice": "26.56"}, {"symbol": "MPC", "day": "2026-03-09", "lastClose": 214.31, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -773950.6317987738, "high1": 1103953.4017382488, "low5": -4920965.976680802, "high5": 3330112.97146085, "low20": -4920965.976680802, "high20": 4021168.7498322544, "currentDaySignal": "4814415.019814196", "currentDayPrice": "215.03"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-09", "lastClose": 117, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -8588567.97807437, "high1": 183118.93551234677, "low5": -17128062.862447698, "high5": 2522206.225482479, "low20": -52204275.62920697, "high20": 13533305.436131192, "currentDaySignal": "-1220437.882459819", "currentDayPrice": "117.35"}, {"symbol": "MRNA", "day": "2026-03-09", "lastClose": 55.45, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -2041976.5184408063, "high1": 4774225.542216896, "low5": -15266251.59511769, "high5": 4983136.112258588, "low20": -15266251.59511769, "high20": 12575334.902419321, "currentDaySignal": "1690817.7575211057", "currentDayPrice": "54.85"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-09", "lastClose": 92.47, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -22969552.23683958, "high1": 539006.0640222566, "low5": -22969552.23683958, "high5": 204487011.03971702, "low20": -22969552.23683958, "high20": 204487011.03971702, "currentDaySignal": "-913541.1149471712", "currentDayPrice": "92.9"}, {"symbol": "MS", "day": "2026-03-09", "lastClose": 160.06, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1224150.0628076678, "high1": 10528305.621749379, "low5": -13152451.725284107, "high5": 10528305.621749379, "low20": -35177496.50279996, "high20": 13561018.82721639, "currentDaySignal": "1238846.9571191852", "currentDayPrice": "160.8"}, {"symbol": "MSFT", "day": "2026-03-09", "lastClose": 409.3, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -15303816.411355535, "high1": 238881118.44992867, "low5": -91303237.61470526, "high5": 359811689.30478615, "low20": -493223090.483422, "high20": 564847037.2527463, "currentDaySignal": "46111919.71966893", "currentDayPrice": "404.7"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.76"}, {"symbol": "MSTR", "day": "2026-03-09", "lastClose": 138.6, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": 1000905.7982774527, "high1": 72831143.08756472, "low5": -123353186.9790484, "high5": 147133808.04190886, "low20": -123353186.9790484, "high20": 147133808.04190886, "currentDaySignal": "-12088613.946077827", "currentDayPrice": "138.67"}, {"symbol": "MU", "day": "2026-03-09", "lastClose": 388.53, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -49581053.79255886, "high1": 531224280.5247489, "low5": -639897594.5888163, "high5": 531224280.5247489, "low20": -639897594.5888163, "high20": 554422140.5423111, "currentDaySignal": "386622480.9253702", "currentDayPrice": "401.51"}, {"symbol": "Nasdaq", "day": "2026-03-09", "lastClose": 24933.824999999997, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -265621615.1380913, "high1": 2392340018.8750114, "low5": -1721915360.3193572, "high5": 2472624733.0680795, "low20": -2726830851.68687, "high20": 3098653678.148672, "currentDaySignal": "4804074457.62601", "currentDayPrice": "24934.7"}, {"symbol": "NBIS", "day": "2026-03-09", "lastClose": 94.97, "companyName": null, "sector": null, "industry": null, "low1": -414797.781149691, "high1": 20811949.50934781, "low5": -25572436.729814187, "high5": 30053549.877059393, "low20": -58542607.57130942, "high20": 48155902.09349003, "currentDaySignal": "13899151.937815472", "currentDayPrice": "96.3"}, {"symbol": "NCLH", "day": "2026-03-09", "lastClose": 20.63, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -447902.3757746277, "high1": 4010707.4819245003, "low5": -2605935.2719781203, "high5": 13775014.985897493, "low20": -4636568.566334, "high20": 13775014.985897493, "currentDaySignal": "734149.0201364312", "currentDayPrice": "20.455"}, {"symbol": "NDX", "day": "2026-03-09", "lastClose": 24933.824999999997, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -645215953.1863627, "high1": 381704702.4369372, "low5": -825297082.1169868, "high5": 381704702.4369372, "low20": -1364121701.8321352, "high20": 2154051925.643102, "currentDaySignal": "-268476067.04960245", "currentDayPrice": "24934.7"}, {"symbol": "NEE", "day": "2026-03-09", "lastClose": 92.01, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -4885208.456284551, "high1": 1013234.5886102682, "low5": -4885208.456284551, "high5": 6643825.411968662, "low20": -18002482.79745387, "high20": 18730667.559811603, "currentDaySignal": "1793912.5521045888", "currentDayPrice": "91.58"}, {"symbol": "NEM", "day": "2026-03-09", "lastClose": 116.48, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -5827805.218045336, "high1": 685999.1278622403, "low5": -17053106.10914185, "high5": 7159145.919126292, "low20": -17053106.10914185, "high20": 18287668.982465148, "currentDaySignal": "2685340.312975464", "currentDayPrice": "118.36"}, {"symbol": "NET", "day": "2026-03-09", "lastClose": 201.93, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -13097706.268151594, "high1": 8045975.247619193, "low5": -13097706.268151594, "high5": 9378332.577395856, "low20": -41028071.87183084, "high20": 32888654.620512187, "currentDaySignal": "6411909.794706744", "currentDayPrice": "208.0"}, {"symbol": "NFLX", "day": "2026-03-09", "lastClose": 98.32, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -32018764.92048446, "high1": 61572178.0274114, "low5": -57349452.579190984, "high5": 72803212.12888674, "low20": -125952959.82126297, "high20": 646696751.5745876, "currentDaySignal": "-73197587.71061125", "currentDayPrice": "96.99"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.665"}, {"symbol": "NKE", "day": "2026-03-09", "lastClose": 56.51, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -24957206.660474624, "high1": 125870.43301728841, "low5": -33831686.84628146, "high5": 12442571.37568474, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "-8628039.608045936", "currentDayPrice": "56.34"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-09", "lastClose": 23.695, "companyName": null, "sector": null, "industry": null, "low1": -487015.296866531, "high1": -89101.40862569405, "low5": -1540814.4155767893, "high5": 278276.8526869576, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "-339674.2844221722", "currentDayPrice": "23.77"}, {"symbol": "NOK", "day": "2026-03-09", "lastClose": 7.9, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -656289.6251366232, "high1": 3536423.708543701, "low5": -2515957.472672913, "high5": 3536423.708543701, "low20": -2515957.472672913, "high20": 14295363.326016953, "currentDaySignal": "17860295.997636702", "currentDayPrice": "7.785"}, {"symbol": "NOW", "day": "2026-03-09", "lastClose": 121.9, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -24869689.524168726, "high1": 2743410.2292823326, "low5": -24869689.524168726, "high5": 70440911.58282968, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "5661873.202779745", "currentDayPrice": "116.48"}, {"symbol": "NU", "day": "2026-03-09", "lastClose": 14.68, "companyName": null, "sector": null, "industry": null, "low1": -400033.1215375516, "high1": 2847555.6263514715, "low5": -1103161.1733102857, "high5": 7878754.573387392, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-107001.90978470753", "currentDayPrice": "14.85"}, {"symbol": "NVAX", "day": "2026-03-09", "lastClose": 10.43, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -102061.8111055104, "high1": 442966.60209249024, "low5": -434404.85992696095, "high5": 893285.5424346064, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "140838.31829173834", "currentDayPrice": "10.53"}, {"symbol": "NVDA", "day": "2026-03-09", "lastClose": 182, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -31806793.48521385, "high1": 750708594.5501621, "low5": -303005283.7757754, "high5": 750708594.5501621, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "575281227.5495393", "currentDayPrice": "183.31"}, {"symbol": "NVO", "day": "2026-03-09", "lastClose": 39.73, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -660486.8125327508, "high1": 13846765.088911802, "low5": -41164718.58925058, "high5": 20272570.763145123, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "-5097020.6478814725", "currentDayPrice": "38.66"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-09", "lastClose": 379.15, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -1029678.4035525066, "high1": 3680572.777372151, "low5": -3029788.8379376857, "high5": 3680572.777372151, "low20": -4740220.318606476, "high20": 5682005.435460143, "currentDaySignal": "-1897533.6920897984", "currentDayPrice": "382.86"}, {"symbol": "OKLO", "day": "2026-03-09", "lastClose": 61.54, "companyName": null, "sector": null, "industry": null, "low1": -340636.8651858603, "high1": 10432056.415849246, "low5": -13318495.523109853, "high5": 10432056.415849246, "low20": -15618902.019946799, "high20": 12202719.45649777, "currentDaySignal": "1259939.2970909202", "currentDayPrice": "61.33"}, {"symbol": "OKTA", "day": "2026-03-09", "lastClose": 79.44, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2533442.665477806, "high1": 209111.01749269533, "low5": -3933427.2041999833, "high5": 15482087.28065392, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "1108671.6800232327", "currentDayPrice": "79.53"}, {"symbol": "ON", "day": "2026-03-09", "lastClose": 59, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -1005689.1302332659, "high1": -606.7999294389068, "low5": -3835180.828392124, "high5": 2067585.0105259668, "low20": -3835180.828392124, "high20": 7571011.144649806, "currentDaySignal": "1275500.6000722216", "currentDayPrice": "59.14"}, {"symbol": "ONON", "day": "2026-03-09", "lastClose": 41.185, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -550560.7641582728, "high1": 85857.47433930378, "low5": -3547530.232524724, "high5": 2799397.892247985, "low20": -4776666.341479943, "high20": 5194014.693456911, "currentDaySignal": "460436.8855364812", "currentDayPrice": "40.9"}, {"symbol": "OPEN", "day": "2026-03-09", "lastClose": 5.06, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -31620.52021005951, "high1": 1009631.054307346, "low5": -1256853.9662932574, "high5": 2117530.058648334, "low20": -3539403.596880974, "high20": 6949805.2737305835, "currentDaySignal": "241553.6792090401", "currentDayPrice": "5.02"}, {"symbol": "ORCL", "day": "2026-03-09", "lastClose": 151.24, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -66069833.43326477, "high1": 2565658.3568213354, "low5": -66069833.43326477, "high5": 106282556.88329588, "low20": -182654537.14127994, "high20": 148153823.1928747, "currentDaySignal": "-117265701.44269021", "currentDayPrice": "150.35"}, {"symbol": "OXY", "day": "2026-03-09", "lastClose": 54.84, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": 573767.2607697678, "high1": 31899088.350262593, "low5": -22367733.942371495, "high5": 31899088.350262593, "low20": -41949925.382387534, "high20": 48678752.77562482, "currentDaySignal": "10954731.511331586", "currentDayPrice": "53.18"}, {"symbol": "OZK", "day": "2026-03-09", "lastClose": 44.76, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -184048.46022325757, "high1": 42416.76013239138, "low5": -378236.9305694647, "high5": 133075.96532094426, "low20": -405286.8870552868, "high20": 730248.2506111288, "currentDaySignal": "674908.8299970417", "currentDayPrice": "44.66"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-09", "lastClose": 165.04, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2640493.1842088215, "high1": 1737496.1398605239, "low5": -30985172.43423894, "high5": 21130827.644834515, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "-2862538.6504896744", "currentDayPrice": "165.36"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-09", "lastClose": 11.95, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -624504.8877636774, "high1": 4881478.580606558, "low5": -995896.8230775006, "high5": 4881478.580606558, "low20": -6462876.29147699, "high20": 4881478.580606558, "currentDaySignal": "-5365879.438995607", "currentDayPrice": "11.615"}, {"symbol": "PBR", "day": "2026-03-09", "lastClose": 18.06, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -9609252.851422975, "high1": 672593.0268402101, "low5": -9609252.851422975, "high5": 7888664.1999427015, "low20": -9609252.851422975, "high20": 10800339.324063228, "currentDaySignal": "-3160767.118905207", "currentDayPrice": "17.945"}, {"symbol": "PDD", "day": "2026-03-09", "lastClose": 102.42, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -17916374.43067243, "high1": -93075.68579596255, "low5": -20859452.234495264, "high5": 8300908.737222613, "low20": -28189131.644337572, "high20": 62203944.241980635, "currentDaySignal": "6254377.77058565", "currentDayPrice": "105.23"}, {"symbol": "PENN", "day": "2026-03-09", "lastClose": 14.71, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -101511.49762999419, "high1": 57233.38060981867, "low5": -1793941.1532724767, "high5": 1496427.8128764431, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-40502.838794315445", "currentDayPrice": "14.395"}, {"symbol": "PEP", "day": "2026-03-09", "lastClose": 161.55, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -5877233.415921598, "high1": 14023.071666590471, "low5": -14599736.560034022, "high5": 1311279.1620029665, "low20": -19785175.411946494, "high20": 8172246.769994104, "currentDaySignal": "1985584.318158689", "currentDayPrice": "161.68"}, {"symbol": "PFE", "day": "2026-03-09", "lastClose": 26.77, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2075795.9340231428, "high1": 4041905.0541364346, "low5": -21670776.508392036, "high5": 22183324.197278623, "low20": -25588810.935049668, "high20": 28569711.825224392, "currentDaySignal": "10635391.886228297", "currentDayPrice": "27.14"}, {"symbol": "PG", "day": "2026-03-09", "lastClose": 155.09, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -5329111.77678658, "high1": 1209461.4552590144, "low5": -30635560.588521414, "high5": 25646004.297184616, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "4093694.450431038", "currentDayPrice": "155.97"}, {"symbol": "PINS", "day": "2026-03-09", "lastClose": 19.64, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -267093.55830123264, "high1": 3865269.4821638353, "low5": -3322105.6458123145, "high5": 3865269.4821638353, "low20": -12318127.430284778, "high20": 6303737.473116923, "currentDaySignal": "290752.7056183198", "currentDayPrice": "19.43"}, {"symbol": "PLTR", "day": "2026-03-09", "lastClose": 156, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -52000580.98835058, "high1": 4982811.673306788, "low5": -52000580.98835058, "high5": 397256953.9182791, "low20": -108197915.4892023, "high20": 397256953.9182791, "currentDaySignal": "-15320263.00068935", "currentDayPrice": "151.03"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.135"}, {"symbol": "PTON", "day": "2026-03-09", "lastClose": 3.865, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -22528.55096767867, "high1": 571677.1271766919, "low5": -701848.8855412169, "high5": 641020.8350715103, "low20": -1114599.4807717926, "high20": 2705559.4406068125, "currentDaySignal": "764592.1601673157", "currentDayPrice": "3.725"}, {"symbol": "PYPL", "day": "2026-03-09", "lastClose": 45.9, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -8012810.960957436, "high1": 63110.93089006212, "low5": -8012810.960957436, "high5": 17412611.60759783, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "-2406371.2915145718", "currentDayPrice": "45.06"}, {"symbol": "QBTS", "day": "2026-03-09", "lastClose": 18.92, "companyName": null, "sector": null, "industry": null, "low1": -2040495.1411162687, "high1": 2092252.9367458725, "low5": -6035251.323359846, "high5": 3479835.9861086057, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "-874403.7514739124", "currentDayPrice": "18.8"}, {"symbol": "QCOM", "day": "2026-03-09", "lastClose": 137.7, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -4868551.6924934415, "high1": 13357279.515155373, "low5": -18520663.703775685, "high5": 13357279.515155373, "low20": -19898014.60858965, "high20": 15772543.395233048, "currentDaySignal": "-4235730.927631715", "currentDayPrice": "135.03"}, {"symbol": "QQQ", "day": "2026-03-09", "lastClose": 607.01, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -205227150.60780013, "high1": 2478491543.8772774, "low5": -1175859476.44821, "high5": 2478491543.8772774, "low20": -1772302040.4275367, "high20": 2478491543.8772774, "currentDaySignal": "5072550524.67563", "currentDayPrice": "607.06"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.87"}, {"symbol": "QUBT", "day": "2026-03-09", "lastClose": 7.59, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -529283.5931705937, "high1": 58148.319999498155, "low5": -1793320.7467131414, "high5": 486682.68622235477, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "-663154.9747708541", "currentDayPrice": "7.62"}, {"symbol": "RBLX", "day": "2026-03-09", "lastClose": 62.6, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -211206.61479559238, "high1": 24508110.86067332, "low5": -9234560.180190744, "high5": 27397661.313221302, "low20": -9234560.180190744, "high20": 27397661.313221302, "currentDaySignal": "-5857488.268228107", "currentDayPrice": "59.16"}, {"symbol": "RCL", "day": "2026-03-09", "lastClose": 289.5, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1068597.3681898003, "high1": 9375802.077855857, "low5": -42667410.35720369, "high5": 9375802.077855857, "low20": -42667410.35720369, "high20": 9375802.077855857, "currentDaySignal": "-3805822.1899480573", "currentDayPrice": "284.42"}, {"symbol": "RDDT", "day": "2026-03-09", "lastClose": 138.29, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -2171210.2353136665, "high1": 4205438.380984526, "low5": -5327146.80363633, "high5": 7215783.159778055, "low20": -28845082.783726078, "high20": 42009099.5678302, "currentDaySignal": "-11287924.039717274", "currentDayPrice": "135.55"}, {"symbol": "RDW", "day": "2026-03-09", "lastClose": 9.6, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -55909.47266559466, "high1": 1325538.5674580024, "low5": -424388.57715212606, "high5": 1713755.0562681116, "low20": -1896816.1194127074, "high20": 3011611.916640145, "currentDaySignal": "-402553.902530392", "currentDayPrice": "9.26"}, {"symbol": "RF", "day": "2026-03-09", "lastClose": 26.965, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -43979.22530950254, "high1": 37254.14803368361, "low5": -114583.83319186544, "high5": 1331363.1420996694, "low20": -1225711.4657789692, "high20": 5267992.679508037, "currentDaySignal": "404617.58896381035", "currentDayPrice": "26.84"}, {"symbol": "RGTI", "day": "2026-03-09", "lastClose": 17.48, "companyName": null, "sector": null, "industry": null, "low1": -223712.0796596314, "high1": 4708968.038589398, "low5": -1588306.9935759269, "high5": 4708968.038589398, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "2215391.599640463", "currentDayPrice": "17.05"}, {"symbol": "RH", "day": "2026-03-09", "lastClose": 141.58, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -5794285.241826268, "high1": -120939.53103020192, "low5": -5794285.241826268, "high5": 2390130.882535493, "low20": -8765566.647135688, "high20": 15810967.710939512, "currentDaySignal": "1462197.9045596852", "currentDayPrice": "143.0"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.165"}, {"symbol": "RILY", "day": "2026-03-09", "lastClose": 7.35, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -39924.651518445826, "high1": 120241.107838421, "low5": -338224.2083174611, "high5": 739571.2754692849, "low20": -642735.7215715881, "high20": 739571.2754692849, "currentDaySignal": "-873834.9386021445", "currentDayPrice": "7.66"}, {"symbol": "RIOT", "day": "2026-03-09", "lastClose": 14.68, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1424980.077612345, "high1": 5472743.852137774, "low5": -6046564.051724288, "high5": 6303395.209314104, "low20": -6046564.051724288, "high20": 6303395.209314104, "currentDaySignal": "367647.6548913608", "currentDayPrice": "14.64"}, {"symbol": "RIVN", "day": "2026-03-09", "lastClose": 15.84, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -7246340.684796371, "high1": 526413.2423873753, "low5": -7246340.684796371, "high5": 13288320.524683487, "low20": -23410661.244558662, "high20": 42530276.3499681, "currentDaySignal": "6702349.766908515", "currentDayPrice": "16.74"}, {"symbol": "RKLB", "day": "2026-03-09", "lastClose": 71.08, "companyName": null, "sector": null, "industry": null, "low1": -68925.8057341309, "high1": 11347740.795253715, "low5": -17985247.485819977, "high5": 14286934.022360958, "low20": -34567502.5056756, "high20": 25464262.41606374, "currentDaySignal": "-5768679.847011216", "currentDayPrice": "69.39"}, {"symbol": "RKT", "day": "2026-03-09", "lastClose": 15.595, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -316847.8523917871, "high1": 8268216.540674208, "low5": -6333341.878119276, "high5": 8268216.540674208, "low20": -13171979.484408127, "high20": 8870376.527489906, "currentDaySignal": "3532409.281423348", "currentDayPrice": "15.565"}, {"symbol": "ROKU", "day": "2026-03-09", "lastClose": 100.19, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -393892.9261818839, "high1": 1091123.7478820896, "low5": -2878433.642193595, "high5": 10322633.024821332, "low20": -12581603.019764073, "high20": 10322633.024821332, "currentDaySignal": "3269102.6000417694", "currentDayPrice": "100.5"}, {"symbol": "RTX", "day": "2026-03-09", "lastClose": 208, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -6659905.9601186905, "high1": 698574.6761753688, "low5": -34786655.21675812, "high5": 46089861.83491156, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "5145011.115014843", "currentDayPrice": "206.87"}, {"symbol": "RUN", "day": "2026-03-09", "lastClose": 11.29, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -415601.8707901515, "high1": 549419.0765003713, "low5": -3683618.9092776207, "high5": 648596.2017137362, "low20": -18230048.6592846, "high20": 3313639.4227013714, "currentDaySignal": "2211216.8453645124", "currentDayPrice": "12.16"}, {"symbol": "Russell 2k", "day": "2026-03-09", "lastClose": 2543.823529411765, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -161433799.5715859, "high1": 465463988.8499976, "low5": -438001714.93078715, "high5": 465463988.8499976, "low20": -719341753.504058, "high20": 610096548.7956343, "currentDaySignal": "-381932260.8029026", "currentDayPrice": "2546.650485436893"}, {"symbol": "RUT", "day": "2026-03-09", "lastClose": 2543.823529411765, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -29349385.99854359, "high1": 107940426.33985351, "low5": -113193388.3237505, "high5": 107940426.33985351, "low20": -383589709.0151639, "high20": 317423405.6028953, "currentDaySignal": "17638281.33908288", "currentDayPrice": "2546.650485436893"}, {"symbol": "S", "day": "2026-03-09", "lastClose": 14.36, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -19827.290202791275, "high1": 445975.22505662596, "low5": -8043352.206897772, "high5": 445975.22505662596, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "-874058.0883513842", "currentDayPrice": "14.165"}, {"symbol": "S&P 500", "day": "2026-03-09", "lastClose": 6786.95, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -260724289.43020707, "high1": 15124060169.540537, "low5": -2719615217.5689936, "high5": 15124060169.540537, "low20": -7936732063.13841, "high20": 15124060169.540537, "currentDaySignal": "2950604000.3345785", "currentDayPrice": "6777.9"}, {"symbol": "S&P Equities", "day": "2026-03-09", "lastClose": 6796.45, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -512169178.05604583, "high1": 4462223690.34422, "low5": -1876221953.1778524, "high5": 4462223690.34422, "low20": -3214998471.452906, "high20": 4462223690.34422, "currentDaySignal": "958004319.2427844", "currentDayPrice": "6777.4"}, {"symbol": "S&P ES=F", "day": "2026-03-09", "lastClose": 6791, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -83855029.71862715, "high1": 1535265026.5710948, "low5": -770765619.7941058, "high5": 1535265026.5710948, "low20": -1397573088.9965127, "high20": 1535265026.5710948, "currentDaySignal": "-46191908.35776708", "currentDayPrice": "6784.5"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-09", "lastClose": 99.74, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -3200153.082122754, "high1": 16588832.665172333, "low5": -5409870.181789954, "high5": 16588832.665172333, "low20": -18865479.19158332, "high20": 16588832.665172333, "currentDaySignal": "10635658.11646414", "currentDayPrice": "100.35"}, {"symbol": "SCHW", "day": "2026-03-09", "lastClose": 94.35, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -5565893.926870931, "high1": 18919.431317749622, "low5": -7588078.903193303, "high5": 1174606.7254126698, "low20": -35227626.40357219, "high20": 5978814.486201434, "currentDaySignal": "-8798670.993169112", "currentDayPrice": "93.4"}, {"symbol": "SE", "day": "2026-03-09", "lastClose": 90.11, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -2803429.467975293, "high1": 145653.4045040641, "low5": -20588534.718304247, "high5": 5391394.031949145, "low20": -20588534.718304247, "high20": 10510974.52550741, "currentDaySignal": "-2166508.675877127", "currentDayPrice": "89.2"}, {"symbol": "SEDG", "day": "2026-03-09", "lastClose": 34.38, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -236037.5667089969, "high1": 530860.0523239571, "low5": -1663316.341403469, "high5": 530860.0523239571, "low20": -6317280.105091499, "high20": 8244499.100016422, "currentDaySignal": "1111474.3280160017", "currentDayPrice": "37.97"}, {"symbol": "SERV", "day": "2026-03-09", "lastClose": 9.49, "companyName": null, "sector": null, "industry": null, "low1": -312361.3176461831, "high1": -27243.49785366712, "low5": -378385.000251828, "high5": 177392.76286566575, "low20": -922372.6150852981, "high20": 1110809.9195135967, "currentDaySignal": "716293.9557696879", "currentDayPrice": "9.6"}, {"symbol": "SHOP", "day": "2026-03-09", "lastClose": 133.25, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -382804.43916896, "high1": 5669839.150430147, "low5": -6628587.396528925, "high5": 20469845.10861328, "low20": -91158108.42887901, "high20": 44332287.55499008, "currentDaySignal": "-15528737.953936404", "currentDayPrice": "129.37"}, {"symbol": "SLB", "day": "2026-03-09", "lastClose": 47.04, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -36339461.45113018, "high1": 1752947.1255469522, "low5": -36339461.45113018, "high5": 4569450.345891626, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "-25916488.83209738", "currentDayPrice": "48.26"}, {"symbol": "SLV", "day": "2026-03-09", "lastClose": 78.5, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -23156003.4392676, "high1": 46257879.900927454, "low5": -69969488.82610285, "high5": 46257879.900927454, "low20": -411808259.0206677, "high20": 312375646.99850094, "currentDaySignal": "-22329391.360267155", "currentDayPrice": "79.87"}, {"symbol": "SMCI", "day": "2026-03-09", "lastClose": 31.88, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -5562331.6577187115, "high1": 2197696.7758189966, "low5": -18406364.292236224, "high5": 17813698.18900373, "low20": -18406364.292236224, "high20": 39197807.60951755, "currentDaySignal": "3815674.263046985", "currentDayPrice": "31.92"}, {"symbol": "SMH", "day": "2026-03-09", "lastClose": 393.21, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -5506289.444809977, "high1": 241977537.71706283, "low5": -188296750.78735247, "high5": 241977537.71706283, "low20": -204176562.00649723, "high20": 241977537.71706283, "currentDaySignal": "44078488.048664905", "currentDayPrice": "395.79"}, {"symbol": "SMR", "day": "2026-03-09", "lastClose": 12.22, "companyName": null, "sector": null, "industry": null, "low1": -1046025.7050436703, "high1": 3529826.846699098, "low5": -1046025.7050436703, "high5": 4341861.168247401, "low20": -12712777.147244742, "high20": 9798799.594666874, "currentDaySignal": "-885804.8713225463", "currentDayPrice": "12.05"}, {"symbol": "SNAP", "day": "2026-03-09", "lastClose": 5.11, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2660356.23102532, "high1": 61733.99104593285, "low5": -2660356.23102532, "high5": 1562086.107158589, "low20": -3987351.3611360285, "high20": 4738760.994152651, "currentDaySignal": "-546847.4774948091", "currentDayPrice": "4.895"}, {"symbol": "SNDK", "day": "2026-03-09", "lastClose": 588.5, "companyName": null, "sector": null, "industry": null, "low1": -12342.776141640381, "high1": 194988690.57257465, "low5": -197224529.58469564, "high5": 194988690.57257465, "low20": -197224529.58469564, "high20": 213260402.1990945, "currentDaySignal": "136630823.04253024", "currentDayPrice": "616.48"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.575"}, {"symbol": "SNOW", "day": "2026-03-09", "lastClose": 182.58, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -11301981.94666893, "high1": 5261729.407459468, "low5": -14224421.939645808, "high5": 15291346.880429795, "low20": -25712276.91708598, "high20": 32927336.823497094, "currentDaySignal": "-8157174.666621408", "currentDayPrice": "175.77"}, {"symbol": "SOFI", "day": "2026-03-09", "lastClose": 18.78, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -19242998.625444826, "high1": 204507.79676636946, "low5": -19242998.625444826, "high5": 25742216.254165985, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "-21258250.162964914", "currentDayPrice": "18.385"}, {"symbol": "SOUN", "day": "2026-03-09", "lastClose": 8.19, "companyName": null, "sector": null, "industry": null, "low1": -742970.8996726729, "high1": 1667.538596781577, "low5": -1522996.6289078891, "high5": 1507506.4840678738, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-1879580.7298169376", "currentDayPrice": "7.96"}, {"symbol": "SOXL", "day": "2026-03-09", "lastClose": 52.93, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -7960812.606166678, "high1": 39354224.31350993, "low5": -67252324.79753956, "high5": 39354224.31350993, "low20": -70989556.71078351, "high20": 39354224.31350993, "currentDaySignal": "30616626.59365284", "currentDayPrice": "54.0"}, {"symbol": "SOXS", "day": "2026-03-09", "lastClose": 40.16, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -864731.539192794, "high1": 1332516.7846667776, "low5": -940598.3968361231, "high5": 5680454.9000300495, "low20": -940598.3968361231, "high20": 5680454.9000300495, "currentDaySignal": "1310742.5755764332", "currentDayPrice": "39.34"}, {"symbol": "SOXX", "day": "2026-03-09", "lastClose": 335.34, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -264283.0152443515, "high1": 10538530.764062757, "low5": -11188213.247101843, "high5": 43543103.20509015, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "7941804.763977466", "currentDayPrice": "337.63"}, {"symbol": "SOYB", "day": "2026-03-09", "lastClose": 24.19, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -1078897.751267057, "high1": -43226.9291669572, "low5": -1078897.751267057, "high5": 23786.200073778964, "low20": -4048062.8989601037, "high20": 721868.442235961, "currentDaySignal": "-3420898.5045658746", "currentDayPrice": "24.44"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.51"}, {"symbol": "SPOT", "day": "2026-03-09", "lastClose": 542.61, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -11446463.996259555, "high1": 4117242.027063179, "low5": -15294243.446359389, "high5": 29196019.628541566, "low20": -36583257.90420947, "high20": 103148583.35858971, "currentDaySignal": "5551675.776801716", "currentDayPrice": "530.12"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-09", "lastClose": 6786.95, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -263777211.1538093, "high1": 8171678762.13718, "low5": -2590342829.6030397, "high5": 8171678762.13718, "low20": -4316764495.311204, "high20": 8171678762.13718, "currentDaySignal": "137113366.8379911", "currentDayPrice": "6779.4"}, {"symbol": "SPXL", "day": "2026-03-09", "lastClose": 210.53, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -2524528.4237030176, "high1": 7373341.655952745, "low5": -11919481.052288607, "high5": 10056300.11533828, "low20": -14727108.12708274, "high20": 10056300.11533828, "currentDaySignal": "2608968.0807347754", "currentDayPrice": "210.0"}, {"symbol": "SPXS", "day": "2026-03-09", "lastClose": 36.72, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -3494067.6400898453, "high1": 1164162.4972716502, "low5": -3494067.6400898453, "high5": 8725586.173159754, "low20": -3494067.6400898453, "high20": 8725586.173159754, "currentDaySignal": "-771959.7086212637", "currentDayPrice": "36.75"}, {"symbol": "SPXU", "day": "2026-03-09", "lastClose": 51.3, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -1877712.421509979, "high1": 344243.15975161665, "low5": -1877712.421509979, "high5": 1716794.4954831034, "low20": -2580969.614215379, "high20": 3613110.4213554882, "currentDaySignal": "-1172678.3546795878", "currentDayPrice": "51.45"}, {"symbol": "SPY", "day": "2026-03-09", "lastClose": 677.3, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -130781301.0787832, "high1": 5707418337.038896, "low5": -2706941453.880449, "high5": 5707418337.038896, "low20": -5513878809.535317, "high20": 5707418337.038896, "currentDaySignal": "2825779948.845934", "currentDayPrice": "676.64"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-09", "lastClose": 70.82, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -2182379.3332500434, "high1": 38626001.62103081, "low5": -37154341.17705795, "high5": 62075463.833797604, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "-10529707.958076883", "currentDayPrice": "70.82"}, {"symbol": "STX", "day": "2026-03-09", "lastClose": 373.26, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -254262.99419599737, "high1": 13309906.683145802, "low5": -17783337.944478597, "high5": 13942259.534335524, "low20": -24089825.692474186, "high20": 33972758.228339955, "currentDaySignal": "-1289497.2009313155", "currentDayPrice": "385.49"}, {"symbol": "SVXY", "day": "2026-03-09", "lastClose": 48.7, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -364767.01412888477, "high1": 1748104.0172875721, "low5": -960826.6189891478, "high5": 1748104.0172875721, "low20": -960826.6189891478, "high20": 1748104.0172875721, "currentDaySignal": "555411.1207602549", "currentDayPrice": "47.94"}, {"symbol": "T", "day": "2026-03-09", "lastClose": 27.55, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -3110535.8091430557, "high1": 760653.3663543805, "low5": -12287045.17549486, "high5": 13253669.213663593, "low20": -17079820.71731579, "high20": 14157474.997124616, "currentDaySignal": "1029665.2653629384", "currentDayPrice": "27.85"}, {"symbol": "TAL", "day": "2026-03-09", "lastClose": 10.745, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -3353.3893096671873, "high1": 23119.00631012387, "low5": -137668.4869286234, "high5": 30795.033941458238, "low20": -342089.9426339458, "high20": 364711.4426934714, "currentDaySignal": "-113261.77474900895", "currentDayPrice": "10.94"}, {"symbol": "TDOC", "day": "2026-03-09", "lastClose": 5.29, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -1455.7555911699749, "high1": 868882.2427312714, "low5": -196504.90231786662, "high5": 868882.2427312714, "low20": -571381.4215837053, "high20": 868882.2427312714, "currentDaySignal": "-436668.0356710239", "currentDayPrice": "5.57"}, {"symbol": "TEM", "day": "2026-03-09", "lastClose": 52.1, "companyName": null, "sector": null, "industry": null, "low1": -3947197.1792782345, "high1": -108378.52653366643, "low5": -3947197.1792782345, "high5": 5311635.352198859, "low20": -10167770.93819597, "high20": 6086237.678577947, "currentDaySignal": "-237877.97692250856", "currentDayPrice": "51.0"}, {"symbol": "TEVA", "day": "2026-03-09", "lastClose": 31.56, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -50883.71409008161, "high1": 1124553.713597714, "low5": -2609374.515650375, "high5": 1124553.713597714, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "-571647.0927253112", "currentDayPrice": "31.435"}, {"symbol": "TFC", "day": "2026-03-09", "lastClose": 46.755, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1783250.7586501562, "high1": 136136.8040363204, "low5": -3728883.0497503956, "high5": 154861.32124276852, "low20": -8180134.340878853, "high20": 1485986.2806844532, "currentDaySignal": "1315225.4559353571", "currentDayPrice": "46.84"}, {"symbol": "TGT", "day": "2026-03-09", "lastClose": 120.1, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -1551590.0128621887, "high1": 13753341.584571637, "low5": -14949641.575671827, "high5": 30642873.275534384, "low20": -15211894.540115207, "high20": 30642873.275534384, "currentDaySignal": "3315590.6996865543", "currentDayPrice": "120.965"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "7.185"}, {"symbol": "TLT", "day": "2026-03-09", "lastClose": 89.17, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -16821555.146940235, "high1": 53773458.80029799, "low5": -88953731.7617585, "high5": 173965336.8971614, "low20": -121146969.01943696, "high20": 173965336.8971614, "currentDaySignal": "-8567630.706332708", "currentDayPrice": "88.32"}, {"symbol": "TNA", "day": "2026-03-09", "lastClose": 47.44, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -1615734.0637876284, "high1": 2007848.9167826206, "low5": -2851502.409272964, "high5": 3068445.2257130225, "low20": -4409122.364831213, "high20": 6287405.76141394, "currentDaySignal": "4022449.2622589828", "currentDayPrice": "47.54"}, {"symbol": "TOST", "day": "2026-03-09", "lastClose": 29.5, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2602614.562069357, "high1": 48822.555950813985, "low5": -2602614.562069357, "high5": 4526067.3203368, "low20": -6822835.269199175, "high20": 4526067.3203368, "currentDaySignal": "-701588.5870647187", "currentDayPrice": "28.93"}, {"symbol": "TQQQ", "day": "2026-03-09", "lastClose": 49.23, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -16390410.007640498, "high1": 26791321.91659434, "low5": -59871421.56452742, "high5": 54712594.21426295, "low20": -59871421.56452742, "high20": 54712594.21426295, "currentDaySignal": "72441677.45095448", "currentDayPrice": "49.23"}, {"symbol": "TSLA", "day": "2026-03-09", "lastClose": 397.75, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -83312551.64617524, "high1": 825675995.9030991, "low5": -1695959866.7357397, "high5": 825675995.9030991, "low20": -1695959866.7357397, "high20": 900189137.1208594, "currentDaySignal": "-646673968.0175806", "currentDayPrice": "399.26"}, {"symbol": "TSLL", "day": "2026-03-09", "lastClose": 14.28, "companyName": null, "sector": null, "industry": null, "low1": -1976397.2666391395, "high1": 6109283.5363756325, "low5": -4988468.27009781, "high5": 6109283.5363756325, "low20": -8489010.746272884, "high20": 6109283.5363756325, "currentDaySignal": "2703425.6629757737", "currentDayPrice": "14.38"}, {"symbol": "TSM", "day": "2026-03-09", "lastClose": 349.2, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -26258522.830742575, "high1": 360911762.62417364, "low5": -203618964.12752798, "high5": 360911762.62417364, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "103533921.34543999", "currentDayPrice": "346.73"}, {"symbol": "TTD", "day": "2026-03-09", "lastClose": 28.505, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1097936.9305999624, "high1": 3910581.168939282, "low5": -11610245.231453177, "high5": 7322405.555744483, "low20": -11610245.231453177, "high20": 7322405.555744483, "currentDaySignal": "-789260.7069014178", "currentDayPrice": "27.72"}, {"symbol": "TWLO", "day": "2026-03-09", "lastClose": 126.72, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -294938.1416773299, "high1": 501374.8735698113, "low5": -596242.0528386544, "high5": 1849832.1036470297, "low20": -5086237.058519794, "high20": 9648319.058756504, "currentDaySignal": "917471.0819798366", "currentDayPrice": "124.96"}, {"symbol": "TXN", "day": "2026-03-09", "lastClose": 195.28, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -2964006.920951143, "high1": 5411179.993696697, "low5": -12302218.134193843, "high5": 5411179.993696697, "low20": -17880271.15214674, "high20": 6423735.336880128, "currentDaySignal": "4112566.7529593445", "currentDayPrice": "197.16"}, {"symbol": "TZA", "day": "2026-03-09", "lastClose": 6.83, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -175820.7102901542, "high1": 988897.9440218395, "low5": -334955.06868079107, "high5": 1794471.1961582266, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "-22052.237260270984", "currentDayPrice": "6.82"}, {"symbol": "U", "day": "2026-03-09", "lastClose": 21.21, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1140187.3221186406, "high1": 12380108.232307684, "low5": -1140187.3221186406, "high5": 12380108.232307684, "low20": -20695258.83288214, "high20": 24570780.54672944, "currentDaySignal": "-220216.99012324406", "currentDayPrice": "20.49"}, {"symbol": "UAL", "day": "2026-03-09", "lastClose": 94.33, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -14181853.788196422, "high1": -118689.94281928093, "low5": -14181853.788196422, "high5": 1560350.7474233527, "low20": -46624052.40729002, "high20": 11245255.659734514, "currentDaySignal": "6906222.504893391", "currentDayPrice": "91.64"}, {"symbol": "UBER", "day": "2026-03-09", "lastClose": 73.84, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9711305.690266164, "high1": 733820.9834462067, "low5": -9895699.314740531, "high5": 12455233.213360902, "low20": -56979558.83321502, "high20": 17599139.04194853, "currentDaySignal": "-20349979.861496173", "currentDayPrice": "72.33"}, {"symbol": "ULTA", "day": "2026-03-09", "lastClose": 639.39, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -4411219.330162319, "high1": 967896.7581213581, "low5": -4411219.330162319, "high5": 2695703.893808365, "low20": -4411219.330162319, "high20": 6780070.3500256995, "currentDaySignal": "-82007.35175418961", "currentDayPrice": "648.19"}, {"symbol": "UNG", "day": "2026-03-09", "lastClose": 12.24, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -4655470.4549351875, "high1": 662336.097324965, "low5": -4655470.4549351875, "high5": 9549001.678660208, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-770437.0874362027", "currentDayPrice": "12.28"}, {"symbol": "UNH", "day": "2026-03-09", "lastClose": 284.5, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -8651400.89272314, "high1": 28589002.904864974, "low5": -47416204.71879307, "high5": 28589002.904864974, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "-34718023.736535475", "currentDayPrice": "283.21"}, {"symbol": "UPRO", "day": "2026-03-09", "lastClose": 110.34, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -4671690.072076211, "high1": 2645362.6861835164, "low5": -5998586.9032486165, "high5": 4178390.872404142, "low20": -5998586.9032486165, "high20": 6946101.21568226, "currentDaySignal": "553333.7855738039", "currentDayPrice": "110.04"}, {"symbol": "UPS", "day": "2026-03-09", "lastClose": 99.81, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -9100385.963354036, "high1": 17527449.805311047, "low5": -12836609.8110188, "high5": 17527449.805311047, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "6855953.32114658", "currentDayPrice": "101.08"}, {"symbol": "UPST", "day": "2026-03-09", "lastClose": 27.82, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1634250.9692971883, "high1": 91736.20023410022, "low5": -5622016.079008607, "high5": 6471601.827066762, "low20": -12625165.616011228, "high20": 6471601.827066762, "currentDaySignal": "-307480.8401473768", "currentDayPrice": "28.38"}, {"symbol": "URA", "day": "2026-03-09", "lastClose": 51.08, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -152523.0554641293, "high1": 3057129.544350205, "low5": -6230699.653275883, "high5": 3410330.4021828105, "low20": -6230699.653275883, "high20": 3736792.27833309, "currentDaySignal": "2921603.2656782535", "currentDayPrice": "52.12"}, {"symbol": "USO", "day": "2026-03-09", "lastClose": 105.31, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -71905767.59209614, "high1": 24694005.58148897, "low5": -71905767.59209614, "high5": 108066898.55965178, "low20": -71905767.59209614, "high20": 108066898.55965178, "currentDaySignal": "-97436561.38295317", "currentDayPrice": "106.23"}, {"symbol": "UVXY", "day": "2026-03-09", "lastClose": 46.7, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -5335619.2199484045, "high1": 5139483.325667445, "low5": -11455615.69796813, "high5": 21720785.57923991, "low20": -11455615.69796813, "high20": 21720785.57923991, "currentDaySignal": "-2327219.521212068", "currentDayPrice": "48.98"}, {"symbol": "V", "day": "2026-03-09", "lastClose": 315.92, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -27873855.72284849, "high1": 375371.7707784581, "low5": -27873855.72284849, "high5": 50968476.84579785, "low20": -32641890.996793054, "high20": 50968476.84579785, "currentDaySignal": "15235788.68898391", "currentDayPrice": "315.03"}, {"symbol": "VALE", "day": "2026-03-09", "lastClose": 15.335, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": 0, "high1": 7049503.35283142, "low5": -10156189.699184498, "high5": 7049503.35283142, "low20": -10156189.699184498, "high20": 9240795.2108409, "currentDaySignal": "-3433906.7947302847", "currentDayPrice": "15.575"}, {"symbol": "VFC", "day": "2026-03-09", "lastClose": 17.28, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -1128970.9683719876, "high1": 4908.735940363622, "low5": -1587311.2121677715, "high5": 4798741.342322609, "low20": -17708465.20207415, "high20": 5977380.638072593, "currentDaySignal": "208065.09517891516", "currentDayPrice": "17.0"}, {"symbol": "VIX", "day": "2026-03-09", "lastClose": 25.5, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -46267529.7254198, "high1": 10259351.209426606, "low5": -205778958.8957047, "high5": 61635963.46644052, "low20": -205778958.8957047, "high20": 62196931.864653684, "currentDaySignal": "15850695.794645417", "currentDayPrice": "25.55"}, {"symbol": "VKTX", "day": "2026-03-09", "lastClose": 33.63, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -851266.7272666888, "high1": 169533.64964323075, "low5": -1802839.4231528973, "high5": 548165.4045716213, "low20": -4688396.670149692, "high20": 2808047.5090647307, "currentDaySignal": "823183.7613208144", "currentDayPrice": "34.74"}, {"symbol": "VLO", "day": "2026-03-09", "lastClose": 218.04, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -29918952.61136478, "high1": 94838.49175440389, "low5": -29918952.61136478, "high5": 15027090.53192562, "low20": -29918952.61136478, "high20": 15027090.53192562, "currentDaySignal": "7944378.83234373", "currentDayPrice": "217.45"}, {"symbol": "VOD", "day": "2026-03-09", "lastClose": 14.475, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -205065.6352572194, "high1": 40691.06481588835, "low5": -872676.7973935034, "high5": 244956.67664823568, "low20": -6951063.87947013, "high20": 466079.1941279152, "currentDaySignal": "-278292.14975842315", "currentDayPrice": "14.44"}, {"symbol": "VRT", "day": "2026-03-09", "lastClose": 264.7, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -7752066.1948807705, "high1": 20962649.75413867, "low5": -29751641.272087693, "high5": 20962649.75413867, "low20": -29751641.272087693, "high20": 57229350.21465077, "currentDaySignal": "-12947696.04931629", "currentDayPrice": "270.21"}, {"symbol": "VST", "day": "2026-03-09", "lastClose": 163.45, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -5759875.363114723, "high1": 177561.97983882076, "low5": -25692263.674057126, "high5": 6955223.944294499, "low20": -25692263.674057126, "high20": 11847776.078534357, "currentDaySignal": "-4160206.024200388", "currentDayPrice": "165.03"}, {"symbol": "VXX", "day": "2026-03-09", "lastClose": 32.49, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -8156564.494902671, "high1": 5222048.02588186, "low5": -10058629.08390701, "high5": 22235000.507495623, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-3736131.011979421", "currentDayPrice": "33.51"}, {"symbol": "VZ", "day": "2026-03-09", "lastClose": 50.45, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -5708513.916847663, "high1": 438742.8090812689, "low5": -9970264.934130266, "high5": 25850905.58313178, "low20": -20939413.378335178, "high20": 55612643.57267803, "currentDaySignal": "5742325.512976895", "currentDayPrice": "50.78"}, {"symbol": "W", "day": "2026-03-09", "lastClose": 75.74, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -460648.3304344828, "high1": 372046.3053345297, "low5": -2690645.7449375736, "high5": 3416150.28583882, "low20": -9816968.57322878, "high20": 3416150.28583882, "currentDaySignal": "-1582143.1524102965", "currentDayPrice": "74.72"}, {"symbol": "WAL", "day": "2026-03-09", "lastClose": 73.37, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -245768.16772159206, "high1": 375487.99708544195, "low5": -1746129.4057542258, "high5": 1014801.0584342298, "low20": -3587321.1534638526, "high20": 4276948.965279195, "currentDaySignal": "1130054.9345479591", "currentDayPrice": "72.77"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-09", "lastClose": 27.71, "companyName": null, "sector": null, "industry": null, "low1": -2800243.370768103, "high1": 118126.03123171815, "low5": -11220756.247863617, "high5": 309902.9498908024, "low20": -13775284.195655188, "high20": 10429855.630170321, "currentDaySignal": "1716597.7226729114", "currentDayPrice": "27.785"}, {"symbol": "WDAY", "day": "2026-03-09", "lastClose": 148.19, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -271111.158762889, "high1": 1126295.2648962217, "low5": -8248515.826573146, "high5": 16192808.622018225, "low20": -24943311.50102518, "high20": 30052785.380193863, "currentDaySignal": "-5112489.220294516", "currentDayPrice": "143.13"}, {"symbol": "WDC", "day": "2026-03-09", "lastClose": 261.5, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -22276.79363741861, "high1": 33573459.17314266, "low5": -17383038.62164282, "high5": 33573459.17314266, "low20": -35841337.76181012, "high20": 50577172.51226726, "currentDaySignal": "8404814.109254729", "currentDayPrice": "267.0"}, {"symbol": "WEAT", "day": "2026-03-09", "lastClose": 22.99, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -716869.5527336902, "high1": 1990469.1847862327, "low5": -5761477.012453213, "high5": 8592555.253741108, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "248467.629944335", "currentDayPrice": "22.745"}, {"symbol": "WFC", "day": "2026-03-09", "lastClose": 78.65, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -4142065.8432190106, "high1": 28412104.29975463, "low5": -4142065.8432190106, "high5": 28412104.29975463, "low20": -21523445.69298269, "high20": 28412104.29975463, "currentDaySignal": "9558225.170875872", "currentDayPrice": "78.46"}, {"symbol": "WMT", "day": "2026-03-09", "lastClose": 124.02, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -9434662.858178234, "high1": 24246060.488178384, "low5": -72416846.54251279, "high5": 28711543.20946784, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "17649316.4826011", "currentDayPrice": "125.01"}, {"symbol": "WULF", "day": "2026-03-09", "lastClose": 13.87, "companyName": null, "sector": null, "industry": null, "low1": -5106390.710318657, "high1": 57688.65136567116, "low5": -6644678.085660745, "high5": 3232132.5147260013, "low20": -9361835.3864242, "high20": 14446355.043541802, "currentDaySignal": "4258815.878245787", "currentDayPrice": "14.345"}, {"symbol": "WYNN", "day": "2026-03-09", "lastClose": 101.55, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -2254051.481426334, "high1": 331478.55074711965, "low5": -2254051.481426334, "high5": 1455614.7916439082, "low20": -28628548.28049226, "high20": 12324466.613667322, "currentDaySignal": "-14979421.039303299", "currentDayPrice": "102.7"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-09", "lastClose": 126.85, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -22655373.369836092, "high1": 836620.0523798568, "low5": -33833703.925462656, "high5": 6791591.041666985, "low20": -33833703.925462656, "high20": 19607857.309199303, "currentDaySignal": "-16914153.69526214", "currentDayPrice": "127.21"}, {"symbol": "XHB", "day": "2026-03-09", "lastClose": 105.18, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -1817520.025058299, "high1": 891852.4052841112, "low5": -4427750.332107591, "high5": 891852.4052841112, "low20": -6023507.453209946, "high20": 5601167.755724042, "currentDaySignal": "-2238297.0016203374", "currentDayPrice": "104.53"}, {"symbol": "XLB", "day": "2026-03-09", "lastClose": 49.98, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -345997.74950380763, "high1": 3119096.5161621603, "low5": -13340387.191455984, "high5": 16490079.802898096, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "914645.0860726149", "currentDayPrice": "49.94"}, {"symbol": "XLC", "day": "2026-03-09", "lastClose": 117.56, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -394096.99722795055, "high1": 384487.6497557742, "low5": -1229391.9982132958, "high5": 865005.859493574, "low20": -6370945.689024686, "high20": 1277861.6770216133, "currentDaySignal": "124178.94856616067", "currentDayPrice": "117.45"}, {"symbol": "XLE", "day": "2026-03-09", "lastClose": 56.23, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2580535.2664858256, "high1": 13604333.134973403, "low5": -96824476.97744763, "high5": 22126993.9517596, "low20": -96824476.97744763, "high20": 60850812.577584766, "currentDaySignal": "23479951.759903908", "currentDayPrice": "55.69"}, {"symbol": "XLF", "day": "2026-03-09", "lastClose": 50.3, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -10593961.780524109, "high1": 49871822.74383279, "low5": -29235343.32274776, "high5": 49871822.74383279, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "22179827.790138766", "currentDayPrice": "50.11"}, {"symbol": "XLI", "day": "2026-03-09", "lastClose": 170.95, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -109364.5182334457, "high1": 8420811.239422612, "low5": -10738409.520171136, "high5": 8420811.239422612, "low20": -88768616.57873602, "high20": 12663553.797270294, "currentDaySignal": "-5428369.542735934", "currentDayPrice": "170.17"}, {"symbol": "XLK", "day": "2026-03-09", "lastClose": 139.55, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1676892.4128922129, "high1": 8450811.398854274, "low5": -2582041.614024436, "high5": 15971508.16602662, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "1037002.0385832723", "currentDayPrice": "139.44"}, {"symbol": "XLP", "day": "2026-03-09", "lastClose": 85.98, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -32512.31113855935, "high1": 55186522.852096446, "low5": -32317203.159815267, "high5": 55186522.852096446, "low20": -38173525.62445883, "high20": 55186522.852096446, "currentDaySignal": "16448197.949837847", "currentDayPrice": "85.89"}, {"symbol": "XLRE", "day": "2026-03-09", "lastClose": 42.97, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -280554.18972473295, "high1": -5282.039749716388, "low5": -531849.7075459227, "high5": 45813.897411343205, "low20": -1149042.6386082144, "high20": 738959.8387018845, "currentDaySignal": "265297.9706579059", "currentDayPrice": "42.89"}, {"symbol": "XLU", "day": "2026-03-09", "lastClose": 46.835, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -2520446.168306531, "high1": 1393651.8711393112, "low5": -39173566.6895547, "high5": 1393651.8711393112, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "-619798.6305481475", "currentDayPrice": "46.56"}, {"symbol": "XLV", "day": "2026-03-09", "lastClose": 154.05, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1307992.880360046, "high1": 2520117.8539900132, "low5": -3792607.4009398464, "high5": 9380863.776637014, "low20": -15336104.191608075, "high20": 12107086.658482369, "currentDaySignal": "-4859689.965787732", "currentDayPrice": "153.43"}, {"symbol": "XLY", "day": "2026-03-09", "lastClose": 114.41, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1323515.0749890837, "high1": 1017249.4182152302, "low5": -5597936.24471674, "high5": 1162359.0694584257, "low20": -5597936.24471674, "high20": 9130039.854451286, "currentDaySignal": "1995742.273241782", "currentDayPrice": "114.52"}, {"symbol": "XME", "day": "2026-03-09", "lastClose": 112.025, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -1030424.1559397557, "high1": 873328.3607998143, "low5": -12649229.804903852, "high5": 873328.3607998143, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "1152793.1519045348", "currentDayPrice": "113.98"}, {"symbol": "XOM", "day": "2026-03-09", "lastClose": 150.19, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": 1602588.671681414, "high1": 59363200.55954924, "low5": -39517516.092057906, "high5": 59363200.55954924, "low20": -47204052.178468294, "high20": 121936240.30843565, "currentDaySignal": "16414414.80813514", "currentDayPrice": "148.11"}, {"symbol": "XOP", "day": "2026-03-09", "lastClose": 161.25, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -12748853.739952331, "high1": 22459635.77514628, "low5": -12748853.739952331, "high5": 119166009.357678, "low20": -13096280.667501869, "high20": 119166009.357678, "currentDaySignal": "6589965.760736563", "currentDayPrice": "159.26"}, {"symbol": "XPEV", "day": "2026-03-09", "lastClose": 18.47, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2766374.107974805, "high1": 994711.15897514, "low5": -4480454.688968356, "high5": 7392457.139040022, "low20": -4480454.688968356, "high20": 7392457.139040022, "currentDaySignal": "-1816724.9922921057", "currentDayPrice": "18.89"}, {"symbol": "XRT", "day": "2026-03-09", "lastClose": 82.855, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -2719172.0165094147, "high1": 5549237.416968888, "low5": -5180276.025766777, "high5": 21065258.010545965, "low20": -9338448.7572327, "high20": 21065258.010545965, "currentDaySignal": "-6646121.18394206", "currentDayPrice": "82.83"}, {"symbol": "XSP", "day": "2026-03-09", "lastClose": 679.6, "companyName": null, "sector": null, "industry": null, "low1": -42421915.015379444, "high1": 74768406.02382728, "low5": -65422499.54217858, "high5": 89875796.4759256, "low20": -121208691.5817791, "high20": 158211640.92714846, "currentDaySignal": "33902593.008408874", "currentDayPrice": "677.84"}, {"symbol": "XYZ", "day": "2026-03-09", "lastClose": 65.56, "companyName": null, "sector": null, "industry": null, "low1": -5026623.95549279, "high1": 1306548.7055650027, "low5": -9225493.37903703, "high5": 17507328.660370562, "low20": -20864411.988570668, "high20": 17507328.660370562, "currentDaySignal": "1889323.9618550537", "currentDayPrice": "65.85"}, {"symbol": "Z", "day": "2026-03-09", "lastClose": 45.35, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -286826.57221142517, "high1": 79932.78400607794, "low5": -1828082.897514439, "high5": 1090795.483225733, "low20": -5268491.709009774, "high20": 3195369.2888646824, "currentDaySignal": "-377533.60014267126", "currentDayPrice": "43.97"}, {"symbol": "ZIM", "day": "2026-03-09", "lastClose": 29.12, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -5413.435948830318, "high1": 4779227.612796345, "low5": -2736459.3668164546, "high5": 4779227.612796345, "low20": -9822058.826587304, "high20": 10550112.401648514, "currentDaySignal": "689122.9058297332", "currentDayPrice": "28.975"}, {"symbol": "ZION", "day": "2026-03-09", "lastClose": 55.795, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -282035.3354879327, "high1": 231151.00392853073, "low5": -288257.6285698736, "high5": 791557.3015186681, "low20": -2185538.5213111285, "high20": 1356167.309841589, "currentDaySignal": "-1188960.5646254367", "currentDayPrice": "55.7"}, {"symbol": "ZM", "day": "2026-03-09", "lastClose": 77.05, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -4414363.2429490015, "high1": 182360.62206244643, "low5": -4414363.2429490015, "high5": 5267099.147751431, "low20": -13912030.715771277, "high20": 6179540.269872145, "currentDaySignal": "-2898251.6938229757", "currentDayPrice": "76.34"}, {"symbol": "ZS", "day": "2026-03-09", "lastClose": 162.94, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -9328251.086952165, "high1": 119778.47740256276, "low5": -9328251.086952165, "high5": 9062671.260803562, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "-5000178.056098732", "currentDayPrice": "156.86"}]