[{"symbol": "AA", "day": "2026-03-10", "lastClose": 61.32, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -628989.2921871572, "high1": 1239157.771694955, "low5": -13115862.58603466, "high5": 5866128.751880074, "low20": -13115862.58603466, "high20": 15104988.410512047, "currentDaySignal": "3890871.8188675065", "currentDayPrice": "64.67"}, {"symbol": "AAL", "day": "2026-03-10", "lastClose": 11.11, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -687587.360116848, "high1": 13815416.381480047, "low5": -10776043.083268648, "high5": 19981107.87900893, "low20": -16400959.145094488, "high20": 19981107.87900893, "currentDaySignal": "5239434.731524377", "currentDayPrice": "11.08"}, {"symbol": "AAP", "day": "2026-03-10", "lastClose": 51.12, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -8546.632294043942, "high1": 571039.844098518, "low5": -830547.7074121125, "high5": 874795.3600825144, "low20": -3918432.9487973917, "high20": 4414982.959262533, "currentDaySignal": "-51546.24831848828", "currentDayPrice": "51.65"}, {"symbol": "AAPL", "day": "2026-03-10", "lastClose": 261.25, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -30748409.646142706, "high1": 95177855.4683108, "low5": -222532336.1369112, "high5": 290404272.36332875, "low20": -507695645.5954048, "high20": 765489998.1650944, "currentDaySignal": "-45942419.960228704", "currentDayPrice": "260.04"}, {"symbol": "ABBV", "day": "2026-03-10", "lastClose": 226.93, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1716084.4923102413, "high1": 7734432.187890464, "low5": -17387200.35366657, "high5": 7734432.187890464, "low20": -17387200.35366657, "high20": 29141377.53852989, "currentDaySignal": "279144.3435602566", "currentDayPrice": "228.65"}, {"symbol": "ABNB", "day": "2026-03-10", "lastClose": 132.23, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1742993.8077320429, "high1": 305589.36690833664, "low5": -7134184.176778487, "high5": 16719425.858729176, "low20": -12305656.506186469, "high20": 16719425.858729176, "currentDaySignal": "207152.0053724925", "currentDayPrice": "133.13"}, {"symbol": "ABR", "day": "2026-03-10", "lastClose": 7.88, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -745506.47045871, "high1": -680.7324912766281, "low5": -745506.47045871, "high5": 1192640.0965093079, "low20": -745506.47045871, "high20": 1360394.3846335593, "currentDaySignal": "164091.7678615504", "currentDayPrice": "7.82"}, {"symbol": "ABT", "day": "2026-03-10", "lastClose": 110.55, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -1438003.5437631034, "high1": 1051042.2772238757, "low5": -3315957.3184119556, "high5": 1685487.6884711962, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "-477148.3279524509", "currentDayPrice": "109.67"}, {"symbol": "ACHR", "day": "2026-03-10", "lastClose": 6.38, "companyName": null, "sector": null, "industry": null, "low1": -296633.8203730165, "high1": 309376.02168572304, "low5": -1678578.7039936194, "high5": 1184041.64800369, "low20": -1886374.71072911, "high20": 4201200.090959442, "currentDaySignal": "109777.17183563378", "currentDayPrice": "6.45"}, {"symbol": "ACN", "day": "2026-03-10", "lastClose": 201.615, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -1522270.224717814, "high1": 14526576.684159126, "low5": -11606846.262774883, "high5": 14526576.684159126, "low20": -11606846.262774883, "high20": 26280515.77115755, "currentDaySignal": "-309453.22500242083", "currentDayPrice": "201.27"}, {"symbol": "ADBE", "day": "2026-03-10", "lastClose": 275.02, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -18342871.401526444, "high1": 1779450.1072059004, "low5": -18342871.401526444, "high5": 33646061.65359973, "low20": -71084303.77589917, "high20": 33646061.65359973, "currentDaySignal": "-7325030.540583156", "currentDayPrice": "272.16"}, {"symbol": "ADM", "day": "2026-03-10", "lastClose": 69.42, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -80803.17042401856, "high1": 668493.5471860504, "low5": -1933712.3418359235, "high5": 668493.5471860504, "low20": -5921982.352317061, "high20": 1898183.564070815, "currentDaySignal": "-641299.9725275642", "currentDayPrice": "70.71"}, {"symbol": "AFRM", "day": "2026-03-10", "lastClose": 49.68, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1131269.8423996132, "high1": 1153973.5455385535, "low5": -1228993.917725381, "high5": 6726815.713505574, "low20": -20116810.90232887, "high20": 11049681.640415348, "currentDaySignal": "-427822.33256767836", "currentDayPrice": "50.07"}, {"symbol": "AG", "day": "2026-03-10", "lastClose": 26.7, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -1358535.1773839265, "high1": 2237595.1599178715, "low5": -17112603.285475165, "high5": 2237595.1599178715, "low20": -17112603.285475165, "high20": 17856739.571619827, "currentDaySignal": "-330330.24991498", "currentDayPrice": "25.99"}, {"symbol": "AGNC", "day": "2026-03-10", "lastClose": 10.74, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -886996.1289831118, "high1": 889944.5598820918, "low5": -987210.0920352085, "high5": 3856099.542576215, "low20": -2333680.1212636316, "high20": 3856099.542576215, "currentDaySignal": "-459297.7953865271", "currentDayPrice": "10.71"}, {"symbol": "AI", "day": "2026-03-10", "lastClose": 8.98, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -681968.0554432777, "high1": 962.0883763429376, "low5": -681968.0554432777, "high5": 980176.8270259559, "low20": -2914647.2167712655, "high20": 3044773.922626876, "currentDaySignal": "-139575.91901927785", "currentDayPrice": "9.31"}, {"symbol": "AKAM", "day": "2026-03-10", "lastClose": 104.48, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -782109.0459774234, "high1": 336581.2421154627, "low5": -782109.0459774234, "high5": 1167563.8139467074, "low20": -5978901.747383251, "high20": 11716919.96766827, "currentDaySignal": "220739.36383194954", "currentDayPrice": "105.8"}, {"symbol": "ALAB", "day": "2026-03-10", "lastClose": 117.24, "companyName": null, "sector": null, "industry": null, "low1": -2307176.757572588, "high1": 102936.34810745173, "low5": -4077435.9842891204, "high5": 4968742.705469932, "low20": -56346256.2708083, "high20": 7935764.820746204, "currentDaySignal": "2762675.465544615", "currentDayPrice": "122.275"}, {"symbol": "ALB", "day": "2026-03-10", "lastClose": 166.5, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -4523729.712675944, "high1": 321814.06495180045, "low5": -10053494.553254476, "high5": 6346812.180239021, "low20": -17284554.329381414, "high20": 20594688.21500096, "currentDaySignal": "385668.2817550566", "currentDayPrice": "169.36"}, {"symbol": "AMAT", "day": "2026-03-10", "lastClose": 347.9, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": 2219.7734609442123, "high1": 31168781.6589812, "low5": -29003041.44729826, "high5": 31168781.6589812, "low20": -33115904.324312627, "high20": 70691653.03468807, "currentDaySignal": "6711855.36987859", "currentDayPrice": "349.93"}, {"symbol": "AMC", "day": "2026-03-10", "lastClose": 1.11, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -86639.83736778506, "high1": 32643.072370618313, "low5": -290300.9347647522, "high5": 323253.8668617973, "low20": -331618.00006134296, "high20": 418065.9862070917, "currentDaySignal": "31121.498838108746", "currentDayPrice": "1.095"}, {"symbol": "AMD", "day": "2026-03-10", "lastClose": 203.86, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -2493061.0378035298, "high1": 119950604.41942549, "low5": -93451965.46378286, "high5": 211952719.12501287, "low20": -159175217.71483928, "high20": 298133600.0330937, "currentDaySignal": "60687648.469491184", "currentDayPrice": "206.06"}, {"symbol": "AMGN", "day": "2026-03-10", "lastClose": 375.535, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -495313.1266061049, "high1": 12874003.389681498, "low5": -18128986.11348917, "high5": 12874003.389681498, "low20": -26829047.059353925, "high20": 12874003.389681498, "currentDaySignal": "1669393.0539842667", "currentDayPrice": "377.87"}, {"symbol": "AMT", "day": "2026-03-10", "lastClose": 186.11, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -271496.96270049195, "high1": 337003.94651751884, "low5": -665101.5458811314, "high5": 1967588.0463521224, "low20": -2614082.8200686746, "high20": 6017124.36564419, "currentDaySignal": "36983.15784698454", "currentDayPrice": "184.43"}, {"symbol": "AMZN", "day": "2026-03-10", "lastClose": 214.75, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -49019219.41316561, "high1": 133502476.39768851, "low5": -339277416.63757735, "high5": 537475261.6415871, "low20": -339277416.63757735, "high20": 658863347.8698779, "currentDaySignal": "8604867.551536955", "currentDayPrice": "213.77"}, {"symbol": "ANET", "day": "2026-03-10", "lastClose": 140.52, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1176385.7944155894, "high1": 10700616.608687371, "low5": -23377383.532798946, "high5": 12056722.218859421, "low20": -23377383.532798946, "high20": 30389133.555438694, "currentDaySignal": "7034568.440670633", "currentDayPrice": "139.6"}, {"symbol": "ANF", "day": "2026-03-10", "lastClose": 86.84, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -2499262.9647589694, "high1": 4002.849476043236, "low5": -5258968.222939094, "high5": 732947.396728989, "low20": -5258968.222939094, "high20": 2232883.916099754, "currentDaySignal": "341989.4066290072", "currentDayPrice": "87.28"}, {"symbol": "APA", "day": "2026-03-10", "lastClose": 31.815, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -109272.88180763976, "high1": 597295.0971944358, "low5": -1827114.055021913, "high5": 2616645.568649128, "low20": -2510760.1247479357, "high20": 3853502.2567901635, "currentDaySignal": "-958363.9505498643", "currentDayPrice": "32.69"}, {"symbol": "APLD", "day": "2026-03-10", "lastClose": 27.51, "companyName": null, "sector": null, "industry": null, "low1": -1429762.20705942, "high1": 3083443.6660253936, "low5": -8791657.600569518, "high5": 9563451.340583762, "low20": -13803917.60390367, "high20": 12479533.644142345, "currentDaySignal": "8191145.073228635", "currentDayPrice": "29.28"}, {"symbol": "APO", "day": "2026-03-10", "lastClose": 108.27, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -474937.3096438959, "high1": 1184049.6709767373, "low5": -5325429.8794535315, "high5": 7886974.704941287, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "-5940328.598608998", "currentDayPrice": "106.25"}, {"symbol": "APP", "day": "2026-03-10", "lastClose": 479.7, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -88248133.11570174, "high1": 759711.4884829237, "low5": -88248133.11570174, "high5": 140888250.37640914, "low20": -124075819.71104582, "high20": 140888250.37640914, "currentDaySignal": "-18720385.79267713", "currentDayPrice": "468.9"}, {"symbol": "ARKK", "day": "2026-03-10", "lastClose": 72.89, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -7859291.2394066285, "high1": 66870.37926469088, "low5": -8992776.617760517, "high5": 25987890.189516388, "low20": -30998436.091156382, "high20": 44467832.144349426, "currentDaySignal": "291672.8285181003", "currentDayPrice": "73.52"}, {"symbol": "ARM", "day": "2026-03-10", "lastClose": 120.9, "companyName": null, "sector": null, "industry": null, "low1": -1442426.4343031137, "high1": 5539061.616648023, "low5": -7583691.781658975, "high5": 6923886.508660699, "low20": -12303758.246232983, "high20": 31176008.49551536, "currentDaySignal": "514272.2616540865", "currentDayPrice": "121.54"}, {"symbol": "ASAN", "day": "2026-03-10", "lastClose": 7.365, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -74780.0577770395, "high1": 10477.019554335111, "low5": -367995.37419910706, "high5": 195395.88904802574, "low20": -703649.793959531, "high20": 3828777.6572734313, "currentDaySignal": "-33214.45443387187", "currentDayPrice": "7.05"}, {"symbol": "ASHR", "day": "2026-03-10", "lastClose": 33.655, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -527677.4625842932, "high1": 2539851.556950206, "low5": -8044688.474811174, "high5": 4507612.511632151, "low20": -12156460.234766297, "high20": 7891047.549937179, "currentDaySignal": "103636.22289254681", "currentDayPrice": "33.97"}, {"symbol": "ASML", "day": "2026-03-10", "lastClose": 1387.04, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -4553588.71732798, "high1": 84824248.72008389, "low5": -104123801.86817284, "high5": 84824248.72008389, "low20": -104123801.86817284, "high20": 162107476.58063522, "currentDaySignal": "-13190059.375714343", "currentDayPrice": "1387.73"}, {"symbol": "ASTS", "day": "2026-03-10", "lastClose": 88, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -1885930.048321651, "high1": 18014295.683543116, "low5": -53968776.618500456, "high5": 72957476.73784302, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "6986089.99431564", "currentDayPrice": "91.88"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-10", "lastClose": 344, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -73863548.48965782, "high1": 40836660.07160633, "low5": -117624527.55635656, "high5": 468136446.5941748, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "7755381.629832772", "currentDayPrice": "341.0"}, {"symbol": "AXP", "day": "2026-03-10", "lastClose": 303.6, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -5153919.2595024565, "high1": 6854707.578546808, "low5": -5374593.157079472, "high5": 24419956.358709574, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-130761.68112632356", "currentDayPrice": "304.91"}, {"symbol": "BA", "day": "2026-03-10", "lastClose": 218.02, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -20014842.86445419, "high1": 13697493.324368587, "low5": -24890130.909102306, "high5": 52675375.56113333, "low20": -52662693.29201476, "high20": 52675375.56113333, "currentDaySignal": "-30151102.72513074", "currentDayPrice": "215.95"}, {"symbol": "BABA", "day": "2026-03-10", "lastClose": 136.95, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -21441261.529497717, "high1": 19960288.006095845, "low5": -39396799.23721038, "high5": 46208735.39520784, "low20": -40524706.244495995, "high20": 85228903.99201529, "currentDaySignal": "-8605605.011393676", "currentDayPrice": "135.64"}, {"symbol": "BAC", "day": "2026-03-10", "lastClose": 48.58, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -21745543.243753735, "high1": 9492066.212835953, "low5": -27221086.27818774, "high5": 21804205.64424775, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "8335066.599256092", "currentDayPrice": "48.16"}, {"symbol": "BB", "day": "2026-03-10", "lastClose": 3.47, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -74798.36467297131, "high1": 21232.592265957548, "low5": -328523.5776026427, "high5": 112156.43848843388, "low20": -328523.5776026427, "high20": 1560898.5797440815, "currentDaySignal": "-9604.364026673089", "currentDayPrice": "3.475"}, {"symbol": "BBAI", "day": "2026-03-10", "lastClose": 4.07, "companyName": null, "sector": null, "industry": null, "low1": -944995.5468920986, "high1": -8146.2141177004405, "low5": -944995.5468920986, "high5": 3004537.5665005497, "low20": -2615866.2170175887, "high20": 3004537.5665005497, "currentDaySignal": "109514.89546099486", "currentDayPrice": "4.22"}, {"symbol": "BIDU", "day": "2026-03-10", "lastClose": 125.58, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -820054.2279872491, "high1": 2900689.887467492, "low5": -11728015.57084003, "high5": 5846409.006207559, "low20": -11728015.57084003, "high20": 8988808.893104866, "currentDaySignal": "-2377228.2732217065", "currentDayPrice": "124.55"}, {"symbol": "BILI", "day": "2026-03-10", "lastClose": 26.58, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": 251.1733659976528, "high1": 548427.3152457952, "low5": -1829660.2541380047, "high5": 1296579.600598476, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "-105912.65414330212", "currentDayPrice": "25.79"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.315"}, {"symbol": "BITO", "day": "2026-03-10", "lastClose": 9.65, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -187524.06716670058, "high1": 682393.453365612, "low5": -1467150.7791476483, "high5": 1801024.362209466, "low20": -2891005.6842201604, "high20": 1801024.362209466, "currentDaySignal": "-54343.49042036844", "currentDayPrice": "9.76"}, {"symbol": "BKNG", "day": "2026-03-10", "lastClose": 4371.1, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -23147282.723098006, "high1": 614539.1559508097, "low5": -51432978.63438163, "high5": 38566101.77799699, "low20": -102596050.22114177, "high20": 65834828.779328965, "currentDaySignal": "4735382.434499186", "currentDayPrice": "4339.5"}, {"symbol": "BLK", "day": "2026-03-10", "lastClose": 967.17, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1491574.571696288, "high1": 4555146.31346393, "low5": -29733796.621490262, "high5": 8437212.781591747, "low20": -29733796.621490262, "high20": 23348962.57915867, "currentDaySignal": "-1918483.7716811001", "currentDayPrice": "952.97"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.6834"}, {"symbol": "BMBL", "day": "2026-03-10", "lastClose": 2.81, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -143913.40581730567, "high1": 356305.4298934125, "low5": -170198.67846633654, "high5": 356305.4298934125, "low20": -722777.9135299627, "high20": 356305.4298934125, "currentDaySignal": "-168748.95230320288", "currentDayPrice": "2.875"}, {"symbol": "BMNR", "day": "2026-03-10", "lastClose": 20.73, "companyName": null, "sector": null, "industry": null, "low1": -911583.4034425351, "high1": 3482891.603247589, "low5": -8716746.627657654, "high5": 10653324.180217676, "low20": -8716746.627657654, "high20": 17218934.949923337, "currentDaySignal": "1363499.3911542222", "currentDayPrice": "21.19"}, {"symbol": "BMY", "day": "2026-03-10", "lastClose": 60.15, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1665601.3178489194, "high1": 68571.93334736585, "low5": -6220551.150400916, "high5": 4479697.819020563, "low20": -23273297.74402706, "high20": 17857095.97438192, "currentDaySignal": "1496616.9964487592", "currentDayPrice": "59.48"}, {"symbol": "BOIL", "day": "2026-03-10", "lastClose": 18.34, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -629280.3016572217, "high1": 902927.3627171683, "low5": -2048788.0692105466, "high5": 12828750.980245622, "low20": -3132977.6622992447, "high20": 12828750.980245622, "currentDaySignal": "-788559.3685718799", "currentDayPrice": "19.1"}, {"symbol": "BP", "day": "2026-03-10", "lastClose": 39.97, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1264543.8269284382, "high1": 754417.8104190012, "low5": -2700678.215183413, "high5": 6965520.451811779, "low20": -2764560.9083399824, "high20": 6965520.451811779, "currentDaySignal": "2315597.934214403", "currentDayPrice": "40.98"}, {"symbol": "BRK/B", "day": "2026-03-10", "lastClose": 494.1, "companyName": null, "sector": null, "industry": null, "low1": -7759089.6686021015, "high1": 3740116.2537859124, "low5": -143966065.41556612, "high5": 32585403.171021312, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "-13904305.074705463", "currentDayPrice": "491.02"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.71"}, {"symbol": "BTU", "day": "2026-03-10", "lastClose": 32.57, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -13404.741915116745, "high1": 963596.6339526532, "low5": -1424647.4629882416, "high5": 1079686.9259208485, "low20": -2971192.0315306243, "high20": 1217070.7799119374, "currentDaySignal": "177624.82450417645", "currentDayPrice": "33.82"}, {"symbol": "BX", "day": "2026-03-10", "lastClose": 110, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -9058730.81397749, "high1": 288705.6100617749, "low5": -9058730.81397749, "high5": 12029482.603140961, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "-1281992.7664092826", "currentDayPrice": "107.8"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.778"}, {"symbol": "C", "day": "2026-03-10", "lastClose": 108.98, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -20996204.184548516, "high1": 18178819.154491458, "low5": -20996204.184548516, "high5": 27420464.58358352, "low20": -48161407.27334811, "high20": 46313096.51183382, "currentDaySignal": "-4071184.474732557", "currentDayPrice": "108.48"}, {"symbol": "CART", "day": "2026-03-10", "lastClose": 38.15, "companyName": null, "sector": null, "industry": null, "low1": -5853841.90619487, "high1": 15765.76974130332, "low5": -5853841.90619487, "high5": 413397.7671759173, "low20": -11664068.719185023, "high20": 4689088.234611216, "currentDaySignal": "-32951.97647071948", "currentDayPrice": "37.33"}, {"symbol": "CAT", "day": "2026-03-10", "lastClose": 717.55, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -148002.05124823717, "high1": 35686508.356214665, "low5": -29837157.93604607, "high5": 35686508.356214665, "low20": -74834997.02989815, "high20": 73507415.09658836, "currentDaySignal": "-904737.0936338754", "currentDayPrice": "718.1"}, {"symbol": "CCJ", "day": "2026-03-10", "lastClose": 120.35, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -18584.128686334807, "high1": 7935058.55889354, "low5": -2686809.725805692, "high5": 7935058.55889354, "low20": -14224684.772302918, "high20": 13150107.149715552, "currentDaySignal": "4815174.723617344", "currentDayPrice": "119.45"}, {"symbol": "CCL", "day": "2026-03-10", "lastClose": 26.2, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -4060091.1625760943, "high1": 6789882.938074737, "low5": -7684762.747424624, "high5": 17742151.79061653, "low20": -44876903.13244849, "high20": 17742151.79061653, "currentDaySignal": "1732622.4657376446", "currentDayPrice": "25.87"}, {"symbol": "CEG", "day": "2026-03-10", "lastClose": 317.09, "companyName": null, "sector": null, "industry": null, "low1": -2635570.3975842963, "high1": 1452526.3952485747, "low5": -4155417.186215617, "high5": 7081081.541909872, "low20": -20482136.042412277, "high20": 34283377.41631746, "currentDaySignal": "-1135023.7817194597", "currentDayPrice": "300.12"}, {"symbol": "CELH", "day": "2026-03-10", "lastClose": 44.85, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -6009.142903967109, "high1": 3606209.8920993954, "low5": -1560448.2650742051, "high5": 26254274.830592994, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "-467733.29190024943", "currentDayPrice": "45.43"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.65"}, {"symbol": "CHWY", "day": "2026-03-10", "lastClose": 25.65, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1007608.3002530244, "high1": -853.5306709846757, "low5": -1007608.3002530244, "high5": 1351634.321182583, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "173260.1299563107", "currentDayPrice": "25.33"}, {"symbol": "CIFR", "day": "2026-03-10", "lastClose": 14.05, "companyName": null, "sector": null, "industry": null, "low1": -42170.561425402244, "high1": 3950756.4894176917, "low5": -4737733.006816763, "high5": 7706774.805386644, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "1146848.1025126905", "currentDayPrice": "14.83"}, {"symbol": "CLF", "day": "2026-03-10", "lastClose": 9.54, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -1246715.0799292652, "high1": 264228.32728018926, "low5": -3357581.189961303, "high5": 1298059.3729057126, "low20": -3979456.698528384, "high20": 2365514.728447044, "currentDaySignal": "228399.85823143343", "currentDayPrice": "9.625"}, {"symbol": "CLSK", "day": "2026-03-10", "lastClose": 9.66, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -81695.93363899048, "high1": 1089205.6588859977, "low5": -1987312.6760204914, "high5": 2927854.173438343, "low20": -2669539.0896880273, "high20": 4567287.109253884, "currentDaySignal": "828178.4089277348", "currentDayPrice": "10.06"}, {"symbol": "CLX", "day": "2026-03-10", "lastClose": 115.895, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -499769.4348647901, "high1": 2464872.631233854, "low5": -3999815.0654174443, "high5": 14367245.927600805, "low20": -3999815.0654174443, "high20": 14367245.927600805, "currentDaySignal": "-286916.05584805005", "currentDayPrice": "111.8"}, {"symbol": "CMCSA", "day": "2026-03-10", "lastClose": 31.06, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1609103.1120478017, "high1": 27994.344957294248, "low5": -11483941.213066332, "high5": 1834446.895358344, "low20": -11483941.213066332, "high20": 25490918.302968837, "currentDaySignal": "-685470.8971505696", "currentDayPrice": "30.66"}, {"symbol": "CMG", "day": "2026-03-10", "lastClose": 34.71, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -312347.6296691908, "high1": 1632097.1687034182, "low5": -4188855.3698289418, "high5": 1935477.96932139, "low20": -8015219.9138051765, "high20": 3782288.5744865956, "currentDaySignal": "-101764.19135884132", "currentDayPrice": "34.16"}, {"symbol": "COIN", "day": "2026-03-10", "lastClose": 196.52, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -33500496.231379047, "high1": 753399.0837744301, "low5": -100596650.22322242, "high5": 157505117.58961523, "low20": -100596650.22322242, "high20": 196129508.88395017, "currentDaySignal": "-4156344.3237245134", "currentDayPrice": "197.38"}, {"symbol": "COP", "day": "2026-03-10", "lastClose": 114.24, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -10395524.263457509, "high1": 4198697.026822285, "low5": -10395524.263457509, "high5": 8533542.634184878, "low20": -20797150.071832515, "high20": 12877308.529421328, "currentDaySignal": "-1343691.6066766952", "currentDayPrice": "115.83"}, {"symbol": "COST", "day": "2026-03-10", "lastClose": 998.6, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -12801425.219896888, "high1": 34758864.60994412, "low5": -62900477.32354761, "high5": 55174028.962044574, "low20": -98325103.49248539, "high20": 113213162.3234988, "currentDaySignal": "-30234956.95262235", "currentDayPrice": "990.0"}, {"symbol": "CPNG", "day": "2026-03-10", "lastClose": 19.18, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -194496.20613875834, "high1": 772699.189282286, "low5": -1783357.433402917, "high5": 1489633.864772115, "low20": -2788839.2631877493, "high20": 4722488.829632465, "currentDaySignal": "-113219.90146881487", "currentDayPrice": "18.88"}, {"symbol": "CRCL", "day": "2026-03-10", "lastClose": 119.61, "companyName": null, "sector": null, "industry": null, "low1": -246079.51374667842, "high1": 35664188.61207382, "low5": -30759588.655448083, "high5": 35664188.61207382, "low20": -30759588.655448083, "high20": 94897123.28437163, "currentDaySignal": "-8677732.596404977", "currentDayPrice": "116.0"}, {"symbol": "CRDO", "day": "2026-03-10", "lastClose": 113.28, "companyName": null, "sector": null, "industry": null, "low1": -3798116.8023160566, "high1": 172605.91329647915, "low5": -17301687.65046246, "high5": 19798807.80540144, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "2429056.0120618525", "currentDayPrice": "119.74"}, {"symbol": "CRM", "day": "2026-03-10", "lastClose": 195.11, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -18397551.423756015, "high1": 31607139.742711075, "low5": -21094371.641151648, "high5": 73911151.25649591, "low20": -39072090.99262064, "high20": 73911151.25649591, "currentDaySignal": "-1931678.3390136147", "currentDayPrice": "194.75"}, {"symbol": "CRSP", "day": "2026-03-10", "lastClose": 52.98, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -2866161.944550127, "high1": 36804.289391442886, "low5": -2866161.944550127, "high5": 2063558.1368834868, "low20": -3428689.9482413954, "high20": 2769078.0688956697, "currentDaySignal": "-113802.62190769591", "currentDayPrice": "51.55"}, {"symbol": "CRWD", "day": "2026-03-10", "lastClose": 437.75, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -19040488.040070117, "high1": 956816.669984137, "low5": -40738545.53038772, "high5": 74956160.25521198, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "25114788.629834067", "currentDayPrice": "440.15"}, {"symbol": "CRWV", "day": "2026-03-10", "lastClose": 75.85, "companyName": null, "sector": null, "industry": null, "low1": -8295134.752940043, "high1": 6623131.859063912, "low5": -43840092.307161674, "high5": 58771454.28134578, "low20": -103877365.24436785, "high20": 58771454.28134578, "currentDaySignal": "57634755.42961991", "currentDayPrice": "82.48"}, {"symbol": "CSCO", "day": "2026-03-10", "lastClose": 77.765, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -77932.69974295674, "high1": 15398076.265614366, "low5": -5258822.520538227, "high5": 24093231.03549133, "low20": -129122230.66858935, "high20": 24093231.03549133, "currentDaySignal": "-1578335.7348701213", "currentDayPrice": "77.295"}, {"symbol": "CVNA", "day": "2026-03-10", "lastClose": 318.645, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8812761.860609267, "high1": 10152492.027379457, "low5": -34436128.72891461, "high5": 29253136.263146304, "low20": -119243855.71231572, "high20": 48475382.96972426, "currentDaySignal": "7940055.817726194", "currentDayPrice": "327.96"}, {"symbol": "CVS", "day": "2026-03-10", "lastClose": 76.5, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -989200.5511078775, "high1": 99209.9242415298, "low5": -5668004.013530251, "high5": 5311402.695878759, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "777846.5784677049", "currentDayPrice": "75.77"}, {"symbol": "CVX", "day": "2026-03-10", "lastClose": 186.34, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -46412685.97252225, "high1": 552038.17883874, "low5": -46412685.97252225, "high5": 16213287.798091814, "low20": -101675422.97987425, "high20": 45002021.97001149, "currentDaySignal": "2279575.8437454775", "currentDayPrice": "189.31"}, {"symbol": "DAL", "day": "2026-03-10", "lastClose": 59.36, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -13975886.320244329, "high1": 8688818.43141198, "low5": -56768394.01015934, "high5": 13095654.3625933, "low20": -56768394.01015934, "high20": 17198864.569619324, "currentDaySignal": "-2083503.1218257037", "currentDayPrice": "58.13"}, {"symbol": "DASH", "day": "2026-03-10", "lastClose": 169.9, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3547079.6831036, "high1": 98108.17300460447, "low5": -5447955.594772726, "high5": 10277445.570441823, "low20": -10680369.590792492, "high20": 19587707.20826448, "currentDaySignal": "-1881616.9960779494", "currentDayPrice": "169.8"}, {"symbol": "DDOG", "day": "2026-03-10", "lastClose": 123.94, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5618283.138684411, "high1": 28374.879302671885, "low5": -5618283.138684411, "high5": 9997726.540749611, "low20": -13072027.652447235, "high20": 34119439.323581964, "currentDaySignal": "-2601478.1261869324", "currentDayPrice": "125.69"}, {"symbol": "DE", "day": "2026-03-10", "lastClose": 592.645, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -6496932.343927555, "high1": 2882291.797151831, "low5": -6776818.514655971, "high5": 6681227.395045952, "low20": -11419064.663883137, "high20": 122338938.8499906, "currentDaySignal": "-2097150.0956686048", "currentDayPrice": "592.59"}, {"symbol": "DELL", "day": "2026-03-10", "lastClose": 144.11, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -7831983.886350308, "high1": 4060874.625646491, "low5": -25938387.792436536, "high5": 19004728.016203627, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "3839735.6858835905", "currentDayPrice": "147.75"}, {"symbol": "DG", "day": "2026-03-10", "lastClose": 145.99, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2422683.5980760367, "high1": 690482.0098632354, "low5": -2949758.8274094225, "high5": 2791030.680305583, "low20": -5941364.855663491, "high20": 7598829.445018844, "currentDaySignal": "-422739.28605739085", "currentDayPrice": "146.28"}, {"symbol": "DIA", "day": "2026-03-10", "lastClose": 478.22, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -26455717.580832835, "high1": 31928232.683209617, "low5": -100675342.91820966, "high5": 84739270.34314303, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-13599189.0432317", "currentDayPrice": "475.47"}, {"symbol": "DIS", "day": "2026-03-10", "lastClose": 101.3, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -4892798.149135844, "high1": 5830258.224636018, "low5": -14635372.634081833, "high5": 13919096.604991218, "low20": -41591080.469261564, "high20": 25172470.367322598, "currentDaySignal": "-7318100.399176913", "currentDayPrice": "101.43"}, {"symbol": "DJT", "day": "2026-03-10", "lastClose": 10.27, "companyName": null, "sector": null, "industry": null, "low1": -598197.5430078555, "high1": 191543.45384734796, "low5": -930761.5691608243, "high5": 494238.75702564424, "low20": -1660518.4996524127, "high20": 2210327.746927751, "currentDaySignal": "4904404.2364814915", "currentDayPrice": "10.36"}, {"symbol": "DKNG", "day": "2026-03-10", "lastClose": 25.2, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -548233.1687643841, "high1": 6888364.96648399, "low5": -2690367.3138254927, "high5": 7439322.624662262, "low20": -7889368.894955367, "high20": 7439322.624662262, "currentDaySignal": "-198994.08494334703", "currentDayPrice": "24.88"}, {"symbol": "DOCU", "day": "2026-03-10", "lastClose": 48.65, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -580806.5136390865, "high1": 19481.817985308993, "low5": -936734.0527904772, "high5": 1883156.0174497736, "low20": -13258227.856656194, "high20": 3653812.106460877, "currentDaySignal": "193636.54334774366", "currentDayPrice": "48.25"}, {"symbol": "DVN", "day": "2026-03-10", "lastClose": 43.69, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1555189.229983404, "high1": 4944890.848595873, "low5": -5311619.38409497, "high5": 4944890.848595873, "low20": -9774539.895078834, "high20": 7159003.523271732, "currentDaySignal": "333044.843346726", "currentDayPrice": "44.99"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-10", "lastClose": 90.84, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2831054.3486020053, "high1": 2464752.9849168835, "low5": -4480792.96929857, "high5": 3276980.0175874224, "low20": -14419516.700852063, "high20": 9758019.919644194, "currentDaySignal": "-3727.776095643807", "currentDayPrice": "90.87"}, {"symbol": "EDU", "day": "2026-03-10", "lastClose": 53.11, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -24010.114515076857, "high1": 4326.0712516332005, "low5": -256020.25387753354, "high5": 69151.64858394055, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "11048.273243929787", "currentDayPrice": "53.21"}, {"symbol": "EEM", "day": "2026-03-10", "lastClose": 58.78, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -7587367.050576896, "high1": 36087077.8370891, "low5": -30629931.67253782, "high5": 36087077.8370891, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "-3431352.384373391", "currentDayPrice": "58.89"}, {"symbol": "EFA", "day": "2026-03-10", "lastClose": 99.25, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -8276222.006183396, "high1": 146.38811396564725, "low5": -8276222.006183396, "high5": 120609733.37025496, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-932475.8790223266", "currentDayPrice": "98.88"}, {"symbol": "ENPH", "day": "2026-03-10", "lastClose": 43.53, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -4836551.836685624, "high1": 2393392.8409390487, "low5": -4836551.836685624, "high5": 8629301.091413477, "low20": -8432003.559742508, "high20": 8629301.091413477, "currentDaySignal": "271436.36082611553", "currentDayPrice": "44.24"}, {"symbol": "ENVX", "day": "2026-03-10", "lastClose": 4.94, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -161658.93207763735, "high1": -681.2329552950117, "low5": -1212638.6141423078, "high5": 529162.6792151426, "low20": -1539395.241188044, "high20": 836330.5682219036, "currentDaySignal": "463847.634717894", "currentDayPrice": "5.045"}, {"symbol": "ET", "day": "2026-03-10", "lastClose": 18.3, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -955418.1769656319, "high1": 1706480.3176633185, "low5": -2731794.735737391, "high5": 1706480.3176633185, "low20": -4208527.164019994, "high20": 11095082.612972343, "currentDaySignal": "1635293.5093398679", "currentDayPrice": "18.61"}, {"symbol": "ETHA", "day": "2026-03-10", "lastClose": 15.39, "companyName": null, "sector": null, "industry": null, "low1": -1458387.7455038216, "high1": 5484081.487561498, "low5": -9603158.59663202, "high5": 16071232.466428738, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "1117227.988399963", "currentDayPrice": "15.64"}, {"symbol": "ETSY", "day": "2026-03-10", "lastClose": 53.4, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -5980360.9360750895, "high1": 109919.90468398585, "low5": -5980360.9360750895, "high5": 800553.377081411, "low20": -11225657.33068477, "high20": 4857138.11232653, "currentDaySignal": "79244.72629261439", "currentDayPrice": "52.95"}, {"symbol": "EWZ", "day": "2026-03-10", "lastClose": 37.59, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -1930332.7351605252, "high1": 7830934.026587663, "low5": -11591532.721877467, "high5": 8541332.180292465, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "-1102680.3143809552", "currentDayPrice": "37.75"}, {"symbol": "EXPE", "day": "2026-03-10", "lastClose": 231.665, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2924515.4637192506, "high1": 174477.25857621816, "low5": -3619853.9331873264, "high5": 19080817.288888276, "low20": -12928945.451595841, "high20": 19080817.288888276, "currentDaySignal": "-212115.0942672706", "currentDayPrice": "231.37"}, {"symbol": "F", "day": "2026-03-10", "lastClose": 12.25, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 7860.518428281315, "high1": 3622709.6923955088, "low5": -5930025.317033991, "high5": 8902563.017551968, "low20": -7447337.016089234, "high20": 10500534.439284204, "currentDaySignal": "-1039467.7874892786", "currentDayPrice": "12.3"}, {"symbol": "FANG", "day": "2026-03-10", "lastClose": 177.44, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -218863.54786781658, "high1": 3732964.4123731563, "low5": -8775873.247464512, "high5": 5749874.5748506235, "low20": -8775873.247464512, "high20": 5749874.5748506235, "currentDaySignal": "-2278637.3901362144", "currentDayPrice": "175.42"}, {"symbol": "FAS", "day": "2026-03-10", "lastClose": 124.15, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -628715.62595464, "high1": 1888430.2817116273, "low5": -1542543.202256382, "high5": 2234744.5496811266, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "-1737966.291500961", "currentDayPrice": "121.0"}, {"symbol": "FAZ", "day": "2026-03-10", "lastClose": 49.92, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -219235.46416874413, "high1": 173234.75023247307, "low5": -513543.6644184526, "high5": 984074.8614801657, "low20": -862570.5552437331, "high20": 984074.8614801657, "currentDaySignal": "-148074.28320780207", "currentDayPrice": "51.01"}, {"symbol": "FCX", "day": "2026-03-10", "lastClose": 62.31, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -1770053.564278224, "high1": 10270073.039558908, "low5": -32572858.023856234, "high5": 10270073.039558908, "low20": -32572858.023856234, "high20": 32880769.47855875, "currentDaySignal": "2170650.6713362224", "currentDayPrice": "61.24"}, {"symbol": "FDX", "day": "2026-03-10", "lastClose": 359.62, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": 3339.962416428034, "high1": 3378852.7098210216, "low5": -25582138.43007996, "high5": 8439036.05736919, "low20": -25582138.43007996, "high20": 11497253.361510113, "currentDaySignal": "-5535.228573904718", "currentDayPrice": "361.71"}, {"symbol": "FHN", "day": "2026-03-10", "lastClose": 23.005, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1413.733219171393, "high1": 412744.12608219526, "low5": -584774.0252617986, "high5": 1100572.6924653964, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "-18250.703369597373", "currentDayPrice": "22.72"}, {"symbol": "FSLR", "day": "2026-03-10", "lastClose": 197.76, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -29314.494600068596, "high1": 5114688.151028957, "low5": -26595642.95935754, "high5": 18911605.655375723, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "1849847.4702735285", "currentDayPrice": "199.22"}, {"symbol": "FSLY", "day": "2026-03-10", "lastClose": 22.88, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1450833.0479486063, "high1": 4786613.586341532, "low5": -2211836.0131444344, "high5": 4786613.586341532, "low20": -5291082.968480471, "high20": 10324645.35397052, "currentDaySignal": "4185933.9560870854", "currentDayPrice": "24.5"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-10", "lastClose": 84.29, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2149894.27425444, "high1": 243788.4262950371, "low5": -2149894.27425444, "high5": 7865849.893499488, "low20": -8942822.447948152, "high20": 7865849.893499488, "currentDaySignal": "-7069001.275355503", "currentDayPrice": "83.18"}, {"symbol": "FUBO", "day": "2026-03-10", "lastClose": 1.17, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -32139.668324534698, "high1": 10008.430357090467, "low5": -108260.78109707784, "high5": 369896.98397194396, "low20": -400510.5762884777, "high20": 369896.98397194396, "currentDaySignal": "4397.355692658011", "currentDayPrice": "1.175"}, {"symbol": "FXI", "day": "2026-03-10", "lastClose": 36.63, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -5404590.813608639, "high1": 3841157.864164274, "low5": -20168641.375044014, "high5": 3841157.864164274, "low20": -26515099.859172836, "high20": 16238304.103332398, "currentDaySignal": "1085792.7172033167", "currentDayPrice": "36.37"}, {"symbol": "GAP", "day": "2026-03-10", "lastClose": 23.12, "companyName": null, "sector": null, "industry": null, "low1": -1317460.3998850144, "high1": 966529.7068719802, "low5": -3861375.5221159467, "high5": 966529.7068719802, "low20": -3861375.5221159467, "high20": 6413254.442367664, "currentDaySignal": "103465.72455513244", "currentDayPrice": "23.655"}, {"symbol": "GDX", "day": "2026-03-10", "lastClose": 103.13, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -11224054.020697184, "high1": 13731750.864379127, "low5": -38096456.142467864, "high5": 13731750.864379127, "low20": -47554312.39686206, "high20": 44407697.8651416, "currentDaySignal": "485232.5375459639", "currentDayPrice": "101.62"}, {"symbol": "GDXJ", "day": "2026-03-10", "lastClose": 139, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -329585.25034295826, "high1": 6405973.929270672, "low5": -4079896.979279194, "high5": 6405973.929270672, "low20": -17626559.418959823, "high20": 11492481.113049693, "currentDaySignal": "-415465.4358017307", "currentDayPrice": "135.84"}, {"symbol": "GE", "day": "2026-03-10", "lastClose": 326.95, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -259707.02489371476, "high1": 9450832.261325093, "low5": -16965574.015740503, "high5": 12455268.346165895, "low20": -18483403.43654325, "high20": 31232497.685511805, "currentDaySignal": "-1332705.0757127437", "currentDayPrice": "325.28"}, {"symbol": "GILD", "day": "2026-03-10", "lastClose": 148.99, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -488951.8544727736, "high1": 3427137.2377987416, "low5": -10435273.259037364, "high5": 3427137.2377987416, "low20": -16125514.550029226, "high20": 23135060.291047424, "currentDaySignal": "-1528339.5123994062", "currentDayPrice": "147.41"}, {"symbol": "GLD", "day": "2026-03-10", "lastClose": 477.6, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -17177611.858150784, "high1": 176988797.41255635, "low5": -91092286.43605365, "high5": 252012114.30417606, "low20": -354687770.7998632, "high20": 553596269.3619901, "currentDaySignal": "-14900707.437537756", "currentDayPrice": "476.15"}, {"symbol": "GM", "day": "2026-03-10", "lastClose": 74.62, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -453882.40018189326, "high1": 6921750.8477320885, "low5": -6069550.5764650265, "high5": 6921750.8477320885, "low20": -7700514.299751947, "high20": 7694368.428653757, "currentDaySignal": "758453.4486165895", "currentDayPrice": "75.85"}, {"symbol": "GME", "day": "2026-03-10", "lastClose": 24.5, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -9224533.033883415, "high1": 358408.24488167785, "low5": -9224533.033883415, "high5": 14928777.469720002, "low20": -13468247.182188412, "high20": 15544110.663820421, "currentDaySignal": "1345822.7868989184", "currentDayPrice": "24.48"}, {"symbol": "GNRC", "day": "2026-03-10", "lastClose": 210.56, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -501030.6385530586, "high1": 842758.3506091067, "low5": -4033130.008443282, "high5": 2573652.712826347, "low20": -9486711.993957506, "high20": 21310367.955657396, "currentDaySignal": "485823.44323914364", "currentDayPrice": "213.88"}, {"symbol": "GOLD", "day": "2026-03-10", "lastClose": 50.78, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -444593.9720935355, "high1": 32806.06615176275, "low5": -3277312.2923463467, "high5": 279729.63530295267, "low20": -3277312.2923463467, "high20": 676690.1431818729, "currentDaySignal": "-70055.18305690936", "currentDayPrice": "50.46"}, {"symbol": "GOOG", "day": "2026-03-10", "lastClose": 307.62, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -26809599.826417692, "high1": 201970072.43829212, "low5": -89224734.41725197, "high5": 203497312.97368494, "low20": -170938786.92009252, "high20": 361914479.02027816, "currentDaySignal": "159665198.43036452", "currentDayPrice": "309.41"}, {"symbol": "GOOGL", "day": "2026-03-10", "lastClose": 307.79, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -9502316.2699049, "high1": 73473904.52898034, "low5": -48957015.20157531, "high5": 254817731.17251343, "low20": -297048750.29917866, "high20": 276906093.5915825, "currentDaySignal": "45469130.39542912", "currentDayPrice": "309.75"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-10", "lastClose": 834.92, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -19228826.384068433, "high1": 28072983.764913302, "low5": -128674072.64693248, "high5": 64121453.840917654, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "-24013266.250589028", "currentDayPrice": "823.48"}, {"symbol": "HBAN", "day": "2026-03-10", "lastClose": 16, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -102330.0647682146, "high1": 14148.957674320085, "low5": -102330.0647682146, "high5": 3240629.8695196854, "low20": -1061640.1493071031, "high20": 3240629.8695196854, "currentDaySignal": "4965.890972663413", "currentDayPrice": "15.91"}, {"symbol": "HD", "day": "2026-03-10", "lastClose": 357.73, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -11883564.603653114, "high1": 49106.56249493981, "low5": -23140170.12311671, "high5": 15058569.396077469, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "-2057629.6884451585", "currentDayPrice": "353.485"}, {"symbol": "HIMS", "day": "2026-03-10", "lastClose": 23.4, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -29288813.716210403, "high1": 13017083.887110878, "low5": -29288813.716210403, "high5": 15772031.101486437, "low20": -29288813.716210403, "high20": 17379074.262297254, "currentDaySignal": "29327568.58022407", "currentDayPrice": "26.4"}, {"symbol": "HOOD", "day": "2026-03-10", "lastClose": 78.65, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -17348759.555521883, "high1": 727150.0191318973, "low5": -35917351.28652914, "high5": 66211707.80102307, "low20": -121757054.45463848, "high20": 98171755.42101477, "currentDaySignal": "-5295611.482294184", "currentDayPrice": "78.39"}, {"symbol": "HPE", "day": "2026-03-10", "lastClose": 21.12, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -4700252.562421268, "high1": 345103.47660402313, "low5": -4971022.88616088, "high5": 2152102.9902779083, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "614727.0690198105", "currentDayPrice": "21.62"}, {"symbol": "HPQ", "day": "2026-03-10", "lastClose": 18.8, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1512739.761126537, "high1": 397323.6006887365, "low5": -1512739.761126537, "high5": 2178131.813516064, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "-55900.818336377655", "currentDayPrice": "18.47"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.05"}, {"symbol": "HUM", "day": "2026-03-10", "lastClose": 173.595, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -3148842.954942107, "high1": 809747.3959437293, "low5": -10033940.360964866, "high5": 809747.3959437293, "low20": -10033940.360964866, "high20": 5528265.402988789, "currentDaySignal": "-1109182.6581247349", "currentDayPrice": "171.75"}, {"symbol": "HUT", "day": "2026-03-10", "lastClose": 49.4, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -324887.1958481376, "high1": 979241.4501670682, "low5": -5665828.125280885, "high5": 3666381.1131944507, "low20": -5665828.125280885, "high20": 6906920.699430283, "currentDaySignal": "633222.6222012686", "currentDayPrice": "52.51"}, {"symbol": "HYG", "day": "2026-03-10", "lastClose": 80.05, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -29735033.590981565, "high1": 7744775.259623785, "low5": -87284569.06067441, "high5": 344297878.1737272, "low20": -130844864.18162964, "high20": 344297878.1737272, "currentDaySignal": "7094919.030534748", "currentDayPrice": "79.975"}, {"symbol": "IBIT", "day": "2026-03-10", "lastClose": 39.77, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -3730395.272606797, "high1": 52242851.24848719, "low5": -58682060.1253796, "high5": 84961072.16133206, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "16245691.762247538", "currentDayPrice": "40.16"}, {"symbol": "IBM", "day": "2026-03-10", "lastClose": 250.5, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -4348689.846067582, "high1": 5984031.750998955, "low5": -22836102.5741352, "high5": 48251400.122351274, "low20": -87075407.84660663, "high20": 48251400.122351274, "currentDaySignal": "3313797.887649864", "currentDayPrice": "249.12"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-10", "lastClose": 44.1, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -87580.59771598846, "high1": 113649.79743175993, "low5": -415075.2815546575, "high5": 352174.73089715705, "low20": -2592156.0865665604, "high20": 2538118.2319309213, "currentDaySignal": "-50995.85258102393", "currentDayPrice": "44.93"}, {"symbol": "INTC", "day": "2026-03-10", "lastClose": 46.95, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -9272055.908998957, "high1": 36202433.23621329, "low5": -33962551.12517508, "high5": 91063080.82238486, "low20": -81638638.95222338, "high20": 98206307.57417546, "currentDaySignal": "16110617.768883165", "currentDayPrice": "48.09"}, {"symbol": "INTU", "day": "2026-03-10", "lastClose": 453.95, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -12290177.986978753, "high1": -80818.12456243331, "low5": -12290177.986978753, "high5": 41972702.53966473, "low20": -29080751.277539484, "high20": 41972702.53966473, "currentDaySignal": "-5357594.234417662", "currentDayPrice": "440.52"}, {"symbol": "IONQ", "day": "2026-03-10", "lastClose": 35.28, "companyName": null, "sector": null, "industry": null, "low1": -2489384.3643179107, "high1": 2751151.090221051, "low5": -2489384.3643179107, "high5": 9481407.757819464, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "2393772.4282950093", "currentDayPrice": "34.95"}, {"symbol": "IOVA", "day": "2026-03-10", "lastClose": 5.205, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -189182.83915123958, "high1": 185360.500977047, "low5": -189182.83915123958, "high5": 2223965.7270194157, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "-28983.398879608336", "currentDayPrice": "5.177"}, {"symbol": "IREN", "day": "2026-03-10", "lastClose": 38.6, "companyName": null, "sector": null, "industry": null, "low1": -4910588.894472245, "high1": 786246.403426434, "low5": -55362424.96945598, "high5": 53548565.33032144, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "22139859.441810977", "currentDayPrice": "42.36"}, {"symbol": "IVR", "day": "2026-03-10", "lastClose": 8.39, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -76390.24651296424, "high1": 11459.886768831031, "low5": -76390.24651296424, "high5": 28691.363059220203, "low20": -151465.13119628516, "high20": 91327.15356533798, "currentDaySignal": "174.68198871314158", "currentDayPrice": "8.36"}, {"symbol": "IWM", "day": "2026-03-10", "lastClose": 253.36, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -393669604.3742534, "high1": 72760420.36348768, "low5": -393669604.3742534, "high5": 365365538.76104003, "low20": -710994445.1077032, "high20": 486579139.16973174, "currentDaySignal": "134458398.86196768", "currentDayPrice": "253.57"}, {"symbol": "IYR", "day": "2026-03-10", "lastClose": 99.12, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -1446705.2998236516, "high1": 784110.3615483767, "low5": -5319770.976254127, "high5": 4952675.256706097, "low20": -27828386.563671917, "high20": 4952675.256706097, "currentDaySignal": "-33590.108524471565", "currentDayPrice": "98.24"}, {"symbol": "JBLU", "day": "2026-03-10", "lastClose": 4.415, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -169968.01728706202, "high1": 302725.5444167183, "low5": -3666580.502296972, "high5": 3276217.9583592443, "low20": -3666580.502296972, "high20": 6041438.345629087, "currentDaySignal": "335044.39456663054", "currentDayPrice": "4.415"}, {"symbol": "JD", "day": "2026-03-10", "lastClose": 27.745, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4664346.055036126, "high1": 59325.294650692034, "low5": -8702699.37113173, "high5": 21438609.676926464, "low20": -8702699.37113173, "high20": 21438609.676926464, "currentDaySignal": "-1077614.9052717795", "currentDayPrice": "27.97"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.97"}, {"symbol": "JNJ", "day": "2026-03-10", "lastClose": 243.76, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1669324.2278109645, "high1": 11626223.540472757, "low5": -21836938.68351464, "high5": 11626223.540472757, "low20": -33231265.178243984, "high20": 34340566.06713998, "currentDaySignal": "285948.800844212", "currentDayPrice": "242.13"}, {"symbol": "JNK", "day": "2026-03-10", "lastClose": 96.44, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -68103.42545900792, "high1": 0, "low5": -699357.4723522139, "high5": 7916.268039114643, "low20": -699357.4723522139, "high20": 88798.326850172, "currentDaySignal": "7033.675617642806", "currentDayPrice": "96.25"}, {"symbol": "JPM", "day": "2026-03-10", "lastClose": 289, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -29866.675704328707, "high1": 36283478.76168071, "low5": -61909698.32576553, "high5": 36283478.76168071, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "-21870724.924312443", "currentDayPrice": "287.4"}, {"symbol": "KHC", "day": "2026-03-10", "lastClose": 23.655, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -4154955.725833487, "high1": 16149.413453937967, "low5": -4154955.725833487, "high5": 6032610.561998191, "low20": -4458009.59480906, "high20": 6533458.859136311, "currentDaySignal": "-1666433.558708869", "currentDayPrice": "23.13"}, {"symbol": "KMX", "day": "2026-03-10", "lastClose": 42.13, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -854754.0291172306, "high1": 6851.629088853529, "low5": -987723.511159751, "high5": 545752.4988168314, "low20": -6227116.286840942, "high20": 4135474.078116498, "currentDaySignal": "606342.9109058743", "currentDayPrice": "43.01"}, {"symbol": "KO", "day": "2026-03-10", "lastClose": 77.96, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -6120911.000297532, "high1": 5365978.448020332, "low5": -6120911.000297532, "high5": 9081413.929914678, "low20": -39662990.16840814, "high20": 28084420.523816418, "currentDaySignal": "2709521.5935964063", "currentDayPrice": "76.83"}, {"symbol": "KR", "day": "2026-03-10", "lastClose": 72.25, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -1526781.0939029702, "high1": 577408.1151471952, "low5": -1526781.0939029702, "high5": 6531393.388557127, "low20": -8118122.031118504, "high20": 7205930.16101414, "currentDaySignal": "-1052778.5355198737", "currentDayPrice": "71.72"}, {"symbol": "KRE", "day": "2026-03-10", "lastClose": 64.52, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -16905082.17419554, "high1": 43343.13578247743, "low5": -16905082.17419554, "high5": 24357905.62273442, "low20": -101526293.59719098, "high20": 27333558.80616587, "currentDaySignal": "1868596.600155633", "currentDayPrice": "64.12"}, {"symbol": "KTOS", "day": "2026-03-10", "lastClose": 88.7, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -674213.7738451784, "high1": 746139.4669810456, "low5": -3224989.88104843, "high5": 8106029.075602228, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "575179.5817626013", "currentDayPrice": "90.32"}, {"symbol": "KWEB", "day": "2026-03-10", "lastClose": 30.99, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -1054085.862057448, "high1": 46240152.28268425, "low5": -28337668.46545366, "high5": 46240152.28268425, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "7984537.156309143", "currentDayPrice": "30.54"}, {"symbol": "LABU", "day": "2026-03-10", "lastClose": 170.89, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -1095978.0412442293, "high1": 303779.15499598224, "low5": -4701837.521245916, "high5": 1449625.817447335, "low20": -6981259.399689347, "high20": 6656907.575917824, "currentDaySignal": "106994.15864436385", "currentDayPrice": "170.0"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.36"}, {"symbol": "LEN", "day": "2026-03-10", "lastClose": 98.75, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -557963.5538524276, "high1": 846869.4111347251, "low5": -2261201.1924984157, "high5": 4636913.231646059, "low20": -4784886.886088255, "high20": 4636913.231646059, "currentDaySignal": "-362537.6529018663", "currentDayPrice": "98.58"}, {"symbol": "LI", "day": "2026-03-10", "lastClose": 17.79, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -220446.39724900376, "high1": 872801.9429898584, "low5": -1223938.855402045, "high5": 944257.9914023818, "low20": -2616090.078432034, "high20": 1049471.4914401479, "currentDaySignal": "188327.68262208853", "currentDayPrice": "18.46"}, {"symbol": "LLY", "day": "2026-03-10", "lastClose": 1000.82, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -34523956.30211385, "high1": 326153.62844650133, "low5": -129669352.70324332, "high5": 50981842.61831523, "low20": -129669352.70324332, "high20": 163748120.3299443, "currentDaySignal": "7326043.130339584", "currentDayPrice": "995.91"}, {"symbol": "LMND", "day": "2026-03-10", "lastClose": 56.19, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -218949.16032317898, "high1": 3111991.1614256995, "low5": -1917805.983391446, "high5": 3111991.1614256995, "low20": -10555556.166184256, "high20": 7548863.374372895, "currentDaySignal": "-103123.05101411407", "currentDayPrice": "55.86"}, {"symbol": "LMT", "day": "2026-03-10", "lastClose": 651.5, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -634787.5242312425, "high1": 9393650.654956693, "low5": -19911132.003687516, "high5": 38335466.21914547, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "2591117.760244255", "currentDayPrice": "651.9"}, {"symbol": "LOW", "day": "2026-03-10", "lastClose": 251.15, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -43365.54475100612, "high1": 5610472.578098114, "low5": -3813165.258925936, "high5": 5610472.578098114, "low20": -9560534.562188037, "high20": 12779761.023050796, "currentDaySignal": "-202294.9333743971", "currentDayPrice": "249.31"}, {"symbol": "LQD", "day": "2026-03-10", "lastClose": 110.07, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -1342245.0587688445, "high1": 3125051.9488487164, "low5": -25381712.851751223, "high5": 7342341.359390588, "low20": -87994692.82607998, "high20": 7342341.359390588, "currentDaySignal": "-4618729.369732688", "currentDayPrice": "109.44"}, {"symbol": "LRCX", "day": "2026-03-10", "lastClose": 215.94, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": 7274.307209533232, "high1": 18553727.940135095, "low5": -39763091.86020133, "high5": 18553727.940135095, "low20": -39763091.86020133, "high20": 46940389.43086383, "currentDaySignal": "3375895.591842919", "currentDayPrice": "219.42"}, {"symbol": "LTBR", "day": "2026-03-10", "lastClose": 12.105, "companyName": null, "sector": null, "industry": null, "low1": 0, "high1": 67269.30601093914, "low5": -47803.91972459281, "high5": 67269.30601093914, "low20": -133593.49585021302, "high20": 278683.5179035766, "currentDaySignal": "1193.8164825083932", "currentDayPrice": "12.21"}, {"symbol": "LULU", "day": "2026-03-10", "lastClose": 166.46, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -4973549.063553182, "high1": 1442034.3914681983, "low5": -11890143.185586652, "high5": 1681060.383321988, "low20": -11890143.185586652, "high20": 30869822.179122575, "currentDaySignal": "-2862026.373555476", "currentDayPrice": "165.72"}, {"symbol": "LUMN", "day": "2026-03-10", "lastClose": 6.72, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -169706.85392353125, "high1": 358541.0237035711, "low5": -169706.85392353125, "high5": 363856.9781810997, "low20": -803945.3163225887, "high20": 1619736.956340606, "currentDaySignal": "244146.5413654471", "currentDayPrice": "6.77"}, {"symbol": "LUNR", "day": "2026-03-10", "lastClose": 17.84, "companyName": null, "sector": null, "industry": null, "low1": -514285.13536571356, "high1": 1245006.2843831955, "low5": -1641483.812075564, "high5": 5775037.019551183, "low20": -4607450.846091051, "high20": 10787092.958031926, "currentDaySignal": "4480115.905241768", "currentDayPrice": "19.12"}, {"symbol": "LUV", "day": "2026-03-10", "lastClose": 42.76, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -1607649.223592289, "high1": 3308585.281667797, "low5": -7834771.223054074, "high5": 4058046.920083637, "low20": -10565495.94344235, "high20": 12402410.261267563, "currentDaySignal": "-708390.718775037", "currentDayPrice": "42.23"}, {"symbol": "LVS", "day": "2026-03-10", "lastClose": 54.305, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1047272.2262877094, "high1": 1567505.710134072, "low5": -2807511.245485863, "high5": 1965681.0747790895, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "15249.386653991756", "currentDayPrice": "54.8"}, {"symbol": "LYFT", "day": "2026-03-10", "lastClose": 13.245, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -779851.7057414242, "high1": 1163176.8419411597, "low5": -2152627.7598406244, "high5": 1747276.5635791335, "low20": -2806447.192320161, "high20": 2900683.8047701395, "currentDaySignal": "-605702.8557683735", "currentDayPrice": "13.3"}, {"symbol": "M", "day": "2026-03-10", "lastClose": 17.995, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -89086.95303552598, "high1": 236679.39022880737, "low5": -699151.4964939893, "high5": 1324199.9297555657, "low20": -3012711.589475214, "high20": 1324199.9297555657, "currentDaySignal": "-323668.38016401837", "currentDayPrice": "17.73"}, {"symbol": "MA", "day": "2026-03-10", "lastClose": 514.39, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -374948.0555828782, "high1": 18318342.275174882, "low5": -11583295.09549775, "high5": 18318342.275174882, "low20": -44830313.43327976, "high20": 26919388.45424501, "currentDaySignal": "-2445028.039975062", "currentDayPrice": "509.6"}, {"symbol": "Mag7", "day": "2026-03-10", "lastClose": 607.82, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -104208145.55174473, "high1": 986415354.8977662, "low5": -1562691208.733785, "high5": 2445755289.759117, "low20": -2491347125.991083, "high20": 3610206637.9729257, "currentDaySignal": "50593528.82953074", "currentDayPrice": "608.1"}, {"symbol": "MARA", "day": "2026-03-10", "lastClose": 8.6, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -697602.2609284386, "high1": 1041304.0725466992, "low5": -1340789.939380373, "high5": 4760753.456897234, "low20": -3529450.913218403, "high20": 9434152.835249446, "currentDaySignal": "-248897.69844505537", "currentDayPrice": "8.74"}, {"symbol": "MCD", "day": "2026-03-10", "lastClose": 327.89, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1071263.8109614134, "high1": 6498051.122011396, "low5": -10714827.1843599, "high5": 9996077.944370864, "low20": -27215134.431461327, "high20": 38397656.770702995, "currentDaySignal": "-3978516.24594428", "currentDayPrice": "323.47"}, {"symbol": "MDB", "day": "2026-03-10", "lastClose": 270.66, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2126987.544285317, "high1": 5269208.53348369, "low5": -20155712.547314625, "high5": 35502018.61425164, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "-394867.5880432251", "currentDayPrice": "270.0"}, {"symbol": "MELI", "day": "2026-03-10", "lastClose": 1750.82, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -10160420.272921098, "high1": 655452.8566377304, "low5": -21843851.142840832, "high5": 11407143.26448896, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "-4794986.309231423", "currentDayPrice": "1746.2"}, {"symbol": "META", "day": "2026-03-10", "lastClose": 654.5, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": 6655765.592323418, "high1": 368793456.3819424, "low5": -198969992.12995562, "high5": 368793456.3819424, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "-97877181.85346496", "currentDayPrice": "652.8"}, {"symbol": "MGM", "day": "2026-03-10", "lastClose": 35, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -382722.8151251956, "high1": 27530.03356565242, "low5": -1715132.6353659744, "high5": 1286339.2671820943, "low20": -5436198.2748056445, "high20": 1472171.8947121021, "currentDaySignal": "398476.97380763286", "currentDayPrice": "35.5"}, {"symbol": "MMM", "day": "2026-03-10", "lastClose": 155.3, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -6001448.094388299, "high1": 291748.0281774124, "low5": -6001448.094388299, "high5": 8969410.548820395, "low20": -15701504.006056206, "high20": 9988858.205728885, "currentDaySignal": "1416519.402038318", "currentDayPrice": "154.57"}, {"symbol": "MO", "day": "2026-03-10", "lastClose": 67.15, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -493975.71239666094, "high1": 1833462.3526978018, "low5": -4173868.267784988, "high5": 8041649.39022594, "low20": -9788688.412240172, "high20": 11422000.662366152, "currentDaySignal": "4657109.628805535", "currentDayPrice": "66.02"}, {"symbol": "MOS", "day": "2026-03-10", "lastClose": 26.49, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -84135.91428043149, "high1": 2868678.11953018, "low5": -1600264.4910676843, "high5": 16062329.81255099, "low20": -6357459.351281398, "high20": 16062329.81255099, "currentDaySignal": "6049504.852790853", "currentDayPrice": "28.27"}, {"symbol": "MPC", "day": "2026-03-10", "lastClose": 215.28, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -50283.418369704304, "high1": 5029148.720323245, "low5": -4920965.976680802, "high5": 5029148.720323245, "low20": -4920965.976680802, "high20": 5029148.720323245, "currentDaySignal": "137614.85012814612", "currentDayPrice": "224.85"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-10", "lastClose": 117.08, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1525994.056698737, "high1": 4090766.418004127, "low5": -17128062.862447698, "high5": 4090766.418004127, "low20": -52204275.62920697, "high20": 13533305.436131192, "currentDaySignal": "-474076.94440331106", "currentDayPrice": "116.04"}, {"symbol": "MRNA", "day": "2026-03-10", "lastClose": 55.22, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -4282127.857363726, "high1": 2672697.8163682846, "low5": -15266251.59511769, "high5": 4983136.112258588, "low20": -15266251.59511769, "high20": 12575334.902419321, "currentDaySignal": "4641322.064591684", "currentDayPrice": "57.19"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-10", "lastClose": 93.5, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -1179578.2912077205, "high1": 16275927.441157002, "low5": -22969552.23683958, "high5": 204487011.03971702, "low20": -22969552.23683958, "high20": 204487011.03971702, "currentDaySignal": "425917.89974774007", "currentDayPrice": "92.8"}, {"symbol": "MS", "day": "2026-03-10", "lastClose": 160.96, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -4684220.281686299, "high1": 1941463.972438849, "low5": -8175161.016619243, "high5": 10528305.621749379, "low20": -35177496.50279996, "high20": 13561018.82721639, "currentDaySignal": "1392663.2970169384", "currentDayPrice": "160.04"}, {"symbol": "MSFT", "day": "2026-03-10", "lastClose": 406.48, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -131369802.36392343, "high1": 173045007.44588682, "low5": -131369802.36392343, "high5": 284523290.1549933, "low20": -493223090.483422, "high20": 564847037.2527463, "currentDaySignal": "-19632253.940001834", "currentDayPrice": "404.01"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.79"}, {"symbol": "MSTR", "day": "2026-03-10", "lastClose": 138.59, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -26327436.4085141, "high1": 1299007.4561194023, "low5": -123353186.9790484, "high5": 147133808.04190886, "low20": -123353186.9790484, "high20": 147133808.04190886, "currentDaySignal": "-9670045.935261128", "currentDayPrice": "139.74"}, {"symbol": "MU", "day": "2026-03-10", "lastClose": 405.88, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -105725.38020226966, "high1": 508555843.76595813, "low5": -639897594.5888163, "high5": 531224280.5247489, "low20": -639897594.5888163, "high20": 554422140.5423111, "currentDaySignal": "106383344.10159163", "currentDayPrice": "414.49"}, {"symbol": "Nasdaq", "day": "2026-03-10", "lastClose": 25008.275, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1217454619.1050565, "high1": 5758039106.377338, "low5": -1217454619.1050565, "high5": 5758039106.377338, "low20": -2726830851.68687, "high20": 5758039106.377338, "currentDaySignal": "93000503.72418827", "currentDayPrice": "24972.6"}, {"symbol": "NBIS", "day": "2026-03-10", "lastClose": 97.95, "companyName": null, "sector": null, "industry": null, "low1": -136861.91343605908, "high1": 14993519.206800574, "low5": -25572436.729814187, "high5": 30053549.877059393, "low20": -58542607.57130942, "high20": 48155902.09349003, "currentDaySignal": "48858801.02445138", "currentDayPrice": "111.85"}, {"symbol": "NCLH", "day": "2026-03-10", "lastClose": 20.35, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -262557.99999625614, "high1": 1613457.6430377269, "low5": -2605935.2719781203, "high5": 13775014.985897493, "low20": -4636568.566334, "high20": 13775014.985897493, "currentDaySignal": "477259.47121723037", "currentDayPrice": "20.34"}, {"symbol": "NDX", "day": "2026-03-10", "lastClose": 25008.275, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -359652576.37874126, "high1": 582642598.0634171, "low5": -825297082.1169868, "high5": 582642598.0634171, "low20": -1364121701.8321352, "high20": 2154051925.643102, "currentDaySignal": "-157019631.7155336", "currentDayPrice": "24972.6"}, {"symbol": "NEE", "day": "2026-03-10", "lastClose": 91.57, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -428042.49529390613, "high1": 1800833.0472021566, "low5": -4885208.456284551, "high5": 6643825.411968662, "low20": -18002482.79745387, "high20": 18730667.559811603, "currentDaySignal": "-664818.1154227112", "currentDayPrice": "91.61"}, {"symbol": "NEM", "day": "2026-03-10", "lastClose": 118.78, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -80836.46784185915, "high1": 3984586.094183055, "low5": -14620437.80225592, "high5": 7159145.919126292, "low20": -17053106.10914185, "high20": 18287668.982465148, "currentDaySignal": "1010386.8617604452", "currentDayPrice": "116.49"}, {"symbol": "NET", "day": "2026-03-10", "lastClose": 209, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1209318.4388512655, "high1": 6827020.403425757, "low5": -13097706.268151594, "high5": 9378332.577395856, "low20": -41028071.87183084, "high20": 32888654.620512187, "currentDaySignal": "1742186.7236446275", "currentDayPrice": "211.81"}, {"symbol": "NFLX", "day": "2026-03-10", "lastClose": 96.9, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -109005615.0839725, "high1": 836578.7151629593, "low5": -109005615.0839725, "high5": 72803212.12888674, "low20": -125952959.82126297, "high20": 646696751.5745876, "currentDaySignal": "-30812215.757384624", "currentDayPrice": "95.9"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.625"}, {"symbol": "NKE", "day": "2026-03-10", "lastClose": 56.24, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -10308638.55806967, "high1": 454631.6004587271, "low5": -33831686.84628146, "high5": 12442571.37568474, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "-755636.6822330949", "currentDayPrice": "56.42"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-10", "lastClose": 24, "companyName": null, "sector": null, "industry": null, "low1": -362714.8855609509, "high1": 51440.74680880726, "low5": -1540814.4155767893, "high5": 278276.8526869576, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "26424.591923943128", "currentDayPrice": "24.72"}, {"symbol": "NOK", "day": "2026-03-10", "lastClose": 7.84, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -398049.4646869796, "high1": 17953845.941068526, "low5": -2515957.472672913, "high5": 17953845.941068526, "low20": -2515957.472672913, "high20": 17953845.941068526, "currentDaySignal": "946448.2047674519", "currentDayPrice": "7.875"}, {"symbol": "NOW", "day": "2026-03-10", "lastClose": 117.74, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -20228686.8987668, "high1": 10393909.27737825, "low5": -24869689.524168726, "high5": 70440911.58282968, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "-11746034.010430692", "currentDayPrice": "115.27"}, {"symbol": "NU", "day": "2026-03-10", "lastClose": 14.93, "companyName": null, "sector": null, "industry": null, "low1": -549836.584423869, "high1": 175200.73376714773, "low5": -1103161.1733102857, "high5": 7878754.573387392, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-126141.02371361242", "currentDayPrice": "14.66"}, {"symbol": "NVAX", "day": "2026-03-10", "lastClose": 10.7, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -58972.9086839411, "high1": 314348.8147492453, "low5": -208601.0875617176, "high5": 893285.5424346064, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "103761.0866961078", "currentDayPrice": "10.83"}, {"symbol": "NVDA", "day": "2026-03-10", "lastClose": 185.3, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -34949380.82904181, "high1": 777045824.5149981, "low5": -303005283.7757754, "high5": 777045824.5149981, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "112162372.25234796", "currentDayPrice": "186.21"}, {"symbol": "NVO", "day": "2026-03-10", "lastClose": 38.6, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -5249002.163412602, "high1": 1305846.8335006924, "low5": -10509153.152495498, "high5": 20272570.763145123, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "-615995.9953693019", "currentDayPrice": "38.84"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-10", "lastClose": 381.99, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -3073242.0656784163, "high1": 443023.2594704624, "low5": -3073242.0656784163, "high5": 3680572.777372151, "low20": -4740220.318606476, "high20": 5682005.435460143, "currentDaySignal": "-1238871.5707166293", "currentDayPrice": "386.03"}, {"symbol": "OKLO", "day": "2026-03-10", "lastClose": 61.57, "companyName": null, "sector": null, "industry": null, "low1": -20092.773839203917, "high1": 2696109.6145406747, "low5": -13318495.523109853, "high5": 10432056.415849246, "low20": -15618902.019946799, "high20": 12202719.45649777, "currentDaySignal": "3262726.0901305517", "currentDayPrice": "63.8"}, {"symbol": "OKTA", "day": "2026-03-10", "lastClose": 79.645, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1055447.3625078693, "high1": 1118897.5668869612, "low5": -3933427.2041999833, "high5": 15482087.28065392, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "726479.3766841723", "currentDayPrice": "80.84"}, {"symbol": "ON", "day": "2026-03-10", "lastClose": 59.6, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -88359.78246979704, "high1": 1510685.4021489322, "low5": -3835180.828392124, "high5": 2067585.0105259668, "low20": -3835180.828392124, "high20": 6711292.827951116, "currentDaySignal": "254565.1558397312", "currentDayPrice": "59.795"}, {"symbol": "ONON", "day": "2026-03-10", "lastClose": 41.04, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -281545.6540124422, "high1": 692587.2576271096, "low5": -3547530.232524724, "high5": 2799397.892247985, "low20": -4776666.341479943, "high20": 5194014.693456911, "currentDaySignal": "66167.41503773906", "currentDayPrice": "40.45"}, {"symbol": "OPEN", "day": "2026-03-10", "lastClose": 5.03, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -178313.22737569068, "high1": 736445.0577478907, "low5": -1256853.9662932574, "high5": 1331291.8383158082, "low20": -3539403.596880974, "high20": 6949805.2737305835, "currentDaySignal": "389376.65444023267", "currentDayPrice": "5.17"}, {"symbol": "ORCL", "day": "2026-03-10", "lastClose": 159.53, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -138170947.1518218, "high1": 35650.72100238846, "low5": -138170947.1518218, "high5": 106282556.88329588, "low20": -182654537.14127994, "high20": 106282556.88329588, "currentDaySignal": "200385912.75479952", "currentDayPrice": "165.38"}, {"symbol": "OXY", "day": "2026-03-10", "lastClose": 53.19, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2012239.295555955, "high1": 11294134.21065626, "low5": -6850557.748438266, "high5": 31899088.350262593, "low20": -41949925.382387534, "high20": 48678752.77562482, "currentDaySignal": "-14746039.907200998", "currentDayPrice": "54.32"}, {"symbol": "OZK", "day": "2026-03-10", "lastClose": 44.5, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -74085.79631444874, "high1": 688903.934363027, "low5": -378236.9305694647, "high5": 688903.934363027, "low20": -405286.8870552868, "high20": 730248.2506111288, "currentDaySignal": "-12097.454645995436", "currentDayPrice": "44.2"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-10", "lastClose": 165.79, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3813605.110065375, "high1": 199241.6839085137, "low5": -30985172.43423894, "high5": 17763079.475790285, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "-2161808.1980324103", "currentDayPrice": "165.9"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-10", "lastClose": 11.65, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5636773.002789203, "high1": -17430.438581631737, "low5": -5636773.002789203, "high5": 4881478.580606558, "low20": -6462876.29147699, "high20": 4881478.580606558, "currentDaySignal": "524729.5531213725", "currentDayPrice": "11.91"}, {"symbol": "PBR", "day": "2026-03-10", "lastClose": 17.995, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -4328219.046712684, "high1": 432471.6114601877, "low5": -9609252.851422975, "high5": 7888664.1999427015, "low20": -9609252.851422975, "high20": 10800339.324063228, "currentDaySignal": "-374597.8344314947", "currentDayPrice": "18.845"}, {"symbol": "PDD", "day": "2026-03-10", "lastClose": 105.1, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -370198.6034891292, "high1": 22372816.200693294, "low5": -17916374.43067243, "high5": 22372816.200693294, "low20": -28189131.644337572, "high20": 62203944.241980635, "currentDaySignal": "-14213339.425687646", "currentDayPrice": "103.54"}, {"symbol": "PENN", "day": "2026-03-10", "lastClose": 14.34, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -57434.82806322115, "high1": 17985.333727832916, "low5": -1793941.1532724767, "high5": 1496427.8128764431, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-20823.02401674508", "currentDayPrice": "14.11"}, {"symbol": "PEP", "day": "2026-03-10", "lastClose": 160.7, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1766046.4740513628, "high1": 2988921.7346825786, "low5": -5877233.415921598, "high5": 2988921.7346825786, "low20": -18728067.78415935, "high20": 8172246.769994104, "currentDaySignal": "-4512108.236349583", "currentDayPrice": "158.62"}, {"symbol": "PFE", "day": "2026-03-10", "lastClose": 27.05, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -698117.2253616819, "high1": 12830800.10387721, "low5": -21670776.508392036, "high5": 22183324.197278623, "low20": -25588810.935049668, "high20": 28569711.825224392, "currentDaySignal": "716319.056529073", "currentDayPrice": "27.16"}, {"symbol": "PG", "day": "2026-03-10", "lastClose": 155.98, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -253677.5340604103, "high1": 4502852.090260271, "low5": -16629210.850619998, "high5": 25646004.297184616, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "756106.6176819929", "currentDayPrice": "151.6"}, {"symbol": "PINS", "day": "2026-03-10", "lastClose": 19.38, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1376473.1626555386, "high1": 407889.9622036654, "low5": -1376473.1626555386, "high5": 3865269.4821638353, "low20": -12318127.430284778, "high20": 6303737.473116923, "currentDaySignal": "-69961.03444655101", "currentDayPrice": "19.2"}, {"symbol": "PLTR", "day": "2026-03-10", "lastClose": 151.23, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -49376774.55749745, "high1": 7978566.893341656, "low5": -52000580.98835058, "high5": 397256953.9182791, "low20": -108197915.4892023, "high20": 397256953.9182791, "currentDaySignal": "28800295.025419552", "currentDayPrice": "151.78"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.21"}, {"symbol": "PTON", "day": "2026-03-10", "lastClose": 3.725, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -12606.75996938469, "high1": 816951.2832053482, "low5": -701848.8855412169, "high5": 816951.2832053482, "low20": -1114599.4807717926, "high20": 2705559.4406068125, "currentDaySignal": "26825.22591345267", "currentDayPrice": "3.73"}, {"symbol": "PYPL", "day": "2026-03-10", "lastClose": 45.05, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -2444006.824913351, "high1": 652865.8730922311, "low5": -8012810.960957436, "high5": 6436993.322025362, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "-1175841.900287498", "currentDayPrice": "45.23"}, {"symbol": "QBTS", "day": "2026-03-10", "lastClose": 18.79, "companyName": null, "sector": null, "industry": null, "low1": -2195357.283837164, "high1": 480750.87637990096, "low5": -6035251.323359846, "high5": 3479835.9861086057, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "1797461.913416026", "currentDayPrice": "19.31"}, {"symbol": "QCOM", "day": "2026-03-10", "lastClose": 135.25, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -8004867.1316010365, "high1": 1619534.8662106039, "low5": -18520663.703775685, "high5": 13357279.515155373, "low20": -19898014.60858965, "high20": 13357279.515155373, "currentDaySignal": "-2273720.623582254", "currentDayPrice": "135.4"}, {"symbol": "QQQ", "day": "2026-03-10", "lastClose": 608.84, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -869383860.9086164, "high1": 5413335121.6904125, "low5": -869383860.9086164, "high5": 5413335121.6904125, "low20": -1772302040.4275367, "high20": 5413335121.6904125, "currentDaySignal": "250020135.43972075", "currentDayPrice": "608.09"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "7.05"}, {"symbol": "QUBT", "day": "2026-03-10", "lastClose": 7.61, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -653347.3480267512, "high1": 32643.2044784471, "low5": -1041934.028203269, "high5": 486682.68622235477, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "414252.500824964", "currentDayPrice": "7.76"}, {"symbol": "RBLX", "day": "2026-03-10", "lastClose": 59.1, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -7444941.428826827, "high1": 1025740.7409303513, "low5": -7444941.428826827, "high5": 27397661.313221302, "low20": -9234560.180190744, "high20": 27397661.313221302, "currentDaySignal": "3196227.927652967", "currentDayPrice": "59.87"}, {"symbol": "RCL", "day": "2026-03-10", "lastClose": 285.105, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -4142144.350770043, "high1": 7527263.364775613, "low5": -42667410.35720369, "high5": 9375802.077855857, "low20": -42667410.35720369, "high20": 9375802.077855857, "currentDaySignal": "-3605582.6595447618", "currentDayPrice": "284.18"}, {"symbol": "RDDT", "day": "2026-03-10", "lastClose": 134.88, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -12688356.491799884, "high1": -693.2399617172778, "low5": -12688356.491799884, "high5": 7215783.159778055, "low20": -28845082.783726078, "high20": 42009099.5678302, "currentDaySignal": "-861476.1205467926", "currentDayPrice": "134.22"}, {"symbol": "RDW", "day": "2026-03-10", "lastClose": 9.27, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -404830.8606793119, "high1": 77039.71658551747, "low5": -424388.57715212606, "high5": 1713755.0562681116, "low20": -1896816.1194127074, "high20": 3011611.916640145, "currentDaySignal": "-228560.05618374335", "currentDayPrice": "9.77"}, {"symbol": "RF", "day": "2026-03-10", "lastClose": 26.755, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -269335.7297784745, "high1": 425744.0244657489, "low5": -269335.7297784745, "high5": 1331363.1420996694, "low20": -1225711.4657789692, "high20": 5267992.679508037, "currentDaySignal": "-3912.8742758670187", "currentDayPrice": "26.46"}, {"symbol": "RGTI", "day": "2026-03-10", "lastClose": 17.11, "companyName": null, "sector": null, "industry": null, "low1": -11092.777104202713, "high1": 3011505.1453918074, "low5": -1588306.9935759269, "high5": 4708968.038589398, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "-276607.0062897761", "currentDayPrice": "17.35"}, {"symbol": "RH", "day": "2026-03-10", "lastClose": 143.58, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -53564.74778457759, "high1": 1927901.9037161658, "low5": -5794285.241826268, "high5": 2390130.882535493, "low20": -8765566.647135688, "high20": 15810967.710939512, "currentDaySignal": "-15360.052205871343", "currentDayPrice": "141.25"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.26"}, {"symbol": "RILY", "day": "2026-03-10", "lastClose": 7.71, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -906883.9697691771, "high1": 75527.39664275799, "low5": -906883.9697691771, "high5": 739571.2754692849, "low20": -906883.9697691771, "high20": 739571.2754692849, "currentDaySignal": "-328871.69265049946", "currentDayPrice": "7.82"}, {"symbol": "RIOT", "day": "2026-03-10", "lastClose": 14.71, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1178087.8893410133, "high1": 559742.6238885872, "low5": -6046564.051724288, "high5": 6303395.209314104, "low20": -6046564.051724288, "high20": 6303395.209314104, "currentDaySignal": "-864695.7734940691", "currentDayPrice": "15.175"}, {"symbol": "RIVN", "day": "2026-03-10", "lastClose": 16.6, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -467260.0259794503, "high1": 12389982.850766333, "low5": -7246340.684796371, "high5": 12389982.850766333, "low20": -23410661.244558662, "high20": 42530276.3499681, "currentDaySignal": "-1877755.2005839394", "currentDayPrice": "16.62"}, {"symbol": "RKLB", "day": "2026-03-10", "lastClose": 69.46, "companyName": null, "sector": null, "industry": null, "low1": -7213471.616356364, "high1": 2988641.2206813795, "low5": -17985247.485819977, "high5": 14286934.022360958, "low20": -34567502.5056756, "high20": 25464262.41606374, "currentDaySignal": "17479604.225964624", "currentDayPrice": "72.62"}, {"symbol": "RKT", "day": "2026-03-10", "lastClose": 15.51, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -2983.771648305015, "high1": 4359704.257106676, "low5": -6333341.878119276, "high5": 8268216.540674208, "low20": -13171979.484408127, "high20": 8870376.527489906, "currentDaySignal": "-80334.83209819168", "currentDayPrice": "15.145"}, {"symbol": "ROKU", "day": "2026-03-10", "lastClose": 100.61, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -556685.0943034096, "high1": 3412410.149144223, "low5": -2878433.642193595, "high5": 10322633.024821332, "low20": -12581603.019764073, "high20": 10322633.024821332, "currentDaySignal": "-2165415.9781422387", "currentDayPrice": "100.53"}, {"symbol": "RTX", "day": "2026-03-10", "lastClose": 207.27, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1866583.6234526697, "high1": 5282692.197418658, "low5": -34786655.21675812, "high5": 46089861.83491156, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "3388727.56006329", "currentDayPrice": "206.7"}, {"symbol": "RUN", "day": "2026-03-10", "lastClose": 12.15, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": 672.5176449789087, "high1": 2378048.1083013923, "low5": -3683618.9092776207, "high5": 2378048.1083013923, "low20": -18230048.6592846, "high20": 3313639.4227013714, "currentDaySignal": "1089944.7791590716", "currentDayPrice": "12.63"}, {"symbol": "Russell 2k", "day": "2026-03-10", "lastClose": 2548.9285714285716, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -344680188.9347038, "high1": 89915495.81105277, "low5": -438001714.93078715, "high5": 465463988.8499976, "low20": -719341753.504058, "high20": 610096548.7956343, "currentDaySignal": "107312467.50484309", "currentDayPrice": "2551.323529411765"}, {"symbol": "RUT", "day": "2026-03-10", "lastClose": 2548.9285714285716, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -32132208.973448087, "high1": 112297668.21617913, "low5": -113193388.3237505, "high5": 112297668.21617913, "low20": -383589709.0151639, "high20": 317423405.6028953, "currentDaySignal": "-27145931.357124656", "currentDayPrice": "2551.930693069307"}, {"symbol": "S", "day": "2026-03-10", "lastClose": 14.14, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -824377.8706585651, "high1": 19746.96767784564, "low5": -1380534.3708236467, "high5": 445975.22505662596, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "-486787.56084771577", "currentDayPrice": "14.21"}, {"symbol": "S&P 500", "day": "2026-03-10", "lastClose": 6794.15, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -1356970484.9683688, "high1": 5093024312.649652, "low5": -2719615217.5689936, "high5": 15124060169.540537, "low20": -7936732063.13841, "high20": 15124060169.540537, "currentDaySignal": "592679488.1260333", "currentDayPrice": "6776.5"}, {"symbol": "S&P Equities", "day": "2026-03-10", "lastClose": 6784.85, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -103694033.03010191, "high1": 1994196896.6221018, "low5": -1819121694.6106617, "high5": 4462223690.34422, "low20": -3214998471.452906, "high20": 4462223690.34422, "currentDaySignal": "416581045.2669347", "currentDayPrice": "6776.5"}, {"symbol": "S&P ES=F", "day": "2026-03-10", "lastClose": 6799.25, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -146458052.46446246, "high1": 382563692.062426, "low5": -770765619.7941058, "high5": 1535265026.5710948, "low20": -1286307876.0349987, "high20": 1535265026.5710948, "currentDaySignal": "478422868.0967447", "currentDayPrice": "6781.5"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-10", "lastClose": 100.81, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -428464.9506158926, "high1": 10929543.061939418, "low5": -5409870.181789954, "high5": 16588832.665172333, "low20": -18865479.19158332, "high20": 16588832.665172333, "currentDaySignal": "1669309.6404608241", "currentDayPrice": "100.17"}, {"symbol": "SCHW", "day": "2026-03-10", "lastClose": 93.18, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -8853995.89867957, "high1": 37970.89814253585, "low5": -8853995.89867957, "high5": 1174606.7254126698, "low20": -35227626.40357219, "high20": 5978814.486201434, "currentDaySignal": "-2416447.418666446", "currentDayPrice": "92.36"}, {"symbol": "SE", "day": "2026-03-10", "lastClose": 89.17, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -4915544.173387715, "high1": 1615948.6421163185, "low5": -5219099.421165995, "high5": 5391394.031949145, "low20": -20588534.718304247, "high20": 10510974.52550741, "currentDaySignal": "621135.700692283", "currentDayPrice": "87.37"}, {"symbol": "SEDG", "day": "2026-03-10", "lastClose": 38.1, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -11016.903345727049, "high1": 1129236.1273778337, "low5": -1663316.341403469, "high5": 1129236.1273778337, "low20": -6317280.105091499, "high20": 8244499.100016422, "currentDaySignal": "237984.10755340967", "currentDayPrice": "38.79"}, {"symbol": "SERV", "day": "2026-03-10", "lastClose": 9.77, "companyName": null, "sector": null, "industry": null, "low1": -56021.601437681566, "high1": 768451.1178819949, "low5": -378385.000251828, "high5": 768451.1178819949, "low20": -922372.6150852981, "high20": 1110809.9195135967, "currentDaySignal": "1678709.3170668934", "currentDayPrice": "11.28"}, {"symbol": "SHOP", "day": "2026-03-10", "lastClose": 129.71, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14710220.826234799, "high1": 139139.06702430267, "low5": -14710220.826234799, "high5": 16148496.212783579, "low20": -91158108.42887901, "high20": 44332287.55499008, "currentDaySignal": "5070590.434107572", "currentDayPrice": "128.0"}, {"symbol": "SLB", "day": "2026-03-10", "lastClose": 48.18, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -26191421.76527156, "high1": -5288.354806649019, "low5": -36339461.45113018, "high5": 4569450.345891626, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "-4078118.701010429", "currentDayPrice": "48.63"}, {"symbol": "SLV", "day": "2026-03-10", "lastClose": 80.22, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -32328923.281988118, "high1": 29543325.02917423, "low5": -60707230.25603603, "high5": 46257879.900927454, "low20": -411808259.0206677, "high20": 312375646.99850094, "currentDaySignal": "1704619.9563919625", "currentDayPrice": "77.39"}, {"symbol": "SMCI", "day": "2026-03-10", "lastClose": 31.9, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1895440.180456326, "high1": 7104386.829814364, "low5": -18406364.292236224, "high5": 17813698.18900373, "low20": -18406364.292236224, "high20": 39197807.60951755, "currentDaySignal": "3524692.692432919", "currentDayPrice": "32.22"}, {"symbol": "SMH", "day": "2026-03-10", "lastClose": 399, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -13162.87691124432, "high1": 48807047.43451762, "low5": -188296750.78735247, "high5": 241977537.71706283, "low20": -204176562.00649723, "high20": 241977537.71706283, "currentDaySignal": "-31928680.11418649", "currentDayPrice": "401.62"}, {"symbol": "SMR", "day": "2026-03-10", "lastClose": 12.1, "companyName": null, "sector": null, "industry": null, "low1": -929788.6055593045, "high1": 638027.1844025559, "low5": -1046025.7050436703, "high5": 4341861.168247401, "low20": -12712777.147244742, "high20": 9798799.594666874, "currentDaySignal": "401563.589781012", "currentDayPrice": "12.5"}, {"symbol": "SNAP", "day": "2026-03-10", "lastClose": 4.93, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1417215.324120389, "high1": 5581.8485809343065, "low5": -2660356.23102532, "high5": 1562086.107158589, "low20": -3987351.3611360285, "high20": 4738760.994152651, "currentDaySignal": "-141985.15415506842", "currentDayPrice": "4.89"}, {"symbol": "SNDK", "day": "2026-03-10", "lastClose": 625.07, "companyName": null, "sector": null, "industry": null, "low1": -818385.0011787661, "high1": 181752493.19500354, "low5": -197224529.58469564, "high5": 194988690.57257465, "low20": -197224529.58469564, "high20": 213260402.1990945, "currentDaySignal": "10830104.771279437", "currentDayPrice": "627.38"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.56"}, {"symbol": "SNOW", "day": "2026-03-10", "lastClose": 176.29, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10567536.912102686, "high1": 73176.63037628884, "low5": -13543179.957950473, "high5": 10302472.066414071, "low20": -25712276.91708598, "high20": 32927336.823497094, "currentDaySignal": "7157089.959233723", "currentDayPrice": "180.02"}, {"symbol": "SOFI", "day": "2026-03-10", "lastClose": 18.29, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -23707772.97694031, "high1": 363824.7154721273, "low5": -23707772.97694031, "high5": 25742216.254165985, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "-2673772.9416880114", "currentDayPrice": "18.3"}, {"symbol": "SOUN", "day": "2026-03-10", "lastClose": 7.94, "companyName": null, "sector": null, "industry": null, "low1": -1949365.2313302772, "high1": 139790.8382970283, "low5": -1949365.2313302772, "high5": 1507506.4840678738, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "255707.67844156254", "currentDayPrice": "7.99"}, {"symbol": "SOXL", "day": "2026-03-10", "lastClose": 55.27, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": 93185.79631875535, "high1": 35079020.393103994, "low5": -34161493.241336204, "high5": 39354224.31350993, "low20": -70989556.71078351, "high20": 39354224.31350993, "currentDaySignal": "12680946.497327914", "currentDayPrice": "56.72"}, {"symbol": "SOXS", "day": "2026-03-10", "lastClose": 38.43, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -1168652.3421418674, "high1": 1443360.745444294, "low5": -1168652.3421418674, "high5": 5680454.9000300495, "low20": -1168652.3421418674, "high20": 5680454.9000300495, "currentDaySignal": "-879393.1813316994", "currentDayPrice": "37.37"}, {"symbol": "SOXX", "day": "2026-03-10", "lastClose": 340.3, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -403948.4108828726, "high1": 8042129.36801169, "low5": -11188213.247101843, "high5": 43543103.20509015, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "5535483.941328728", "currentDayPrice": "343.44"}, {"symbol": "SOYB", "day": "2026-03-10", "lastClose": 24.435, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -3435908.121897865, "high1": 11367.52745421793, "low5": -3435908.121897865, "high5": 23786.200073778964, "low20": -4048062.8989601037, "high20": 331927.9470671093, "currentDaySignal": "129285.02985141623", "currentDayPrice": "24.75"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.54"}, {"symbol": "SPOT", "day": "2026-03-10", "lastClose": 530.16, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4515399.762282835, "high1": 8894781.589121716, "low5": -11446463.996259555, "high5": 29196019.628541566, "low20": -36583257.90420947, "high20": 103148583.35858971, "currentDaySignal": "-5203875.178403818", "currentDayPrice": "519.82"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-10", "lastClose": 6794.15, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -1598414013.1540103, "high1": 1019091591.252332, "low5": -2590342829.6030397, "high5": 8171678762.13718, "low20": -4316764495.311204, "high20": 8171678762.13718, "currentDaySignal": "1533815070.1559649", "currentDayPrice": "6776.5"}, {"symbol": "SPXL", "day": "2026-03-10", "lastClose": 211.38, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -3621661.6893065292, "high1": 4647791.837399419, "low5": -11919481.052288607, "high5": 10056300.11533828, "low20": -14727108.12708274, "high20": 10056300.11533828, "currentDaySignal": "-350581.92323834146", "currentDayPrice": "210.17"}, {"symbol": "SPXS", "day": "2026-03-10", "lastClose": 36.57, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -1088665.2394636865, "high1": 983930.0402374701, "low5": -3494067.6400898453, "high5": 7663258.317012862, "low20": -3494067.6400898453, "high20": 8725586.173159754, "currentDaySignal": "-126890.91737712265", "currentDayPrice": "36.78"}, {"symbol": "SPXU", "day": "2026-03-10", "lastClose": 51.13, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -1740906.52919688, "high1": 9645.503314123305, "low5": -1877712.421509979, "high5": 1716794.4954831034, "low20": -2580969.614215379, "high20": 3613110.4213554882, "currentDaySignal": "-518966.7507463022", "currentDayPrice": "51.41"}, {"symbol": "SPY", "day": "2026-03-10", "lastClose": 678.2, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -390016467.795303, "high1": 4040753693.440235, "low5": -2706941453.880449, "high5": 5707418337.038896, "low20": -5513878809.535317, "high20": 5707418337.038896, "currentDaySignal": "-1461183761.8935184", "currentDayPrice": "676.47"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-10", "lastClose": 70.23, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -16473949.946930554, "high1": 2506292.3880916494, "low5": -37154341.17705795, "high5": 62075463.833797604, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "-1466865.1388196475", "currentDayPrice": "70.47"}, {"symbol": "STX", "day": "2026-03-10", "lastClose": 385.8, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -5020745.578740167, "high1": 1773707.039412064, "low5": -17783337.944478597, "high5": 13942259.534335524, "low20": -24089825.692474186, "high20": 33972758.228339955, "currentDaySignal": "-1596440.9687762829", "currentDayPrice": "384.4"}, {"symbol": "SVXY", "day": "2026-03-10", "lastClose": 47.76, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -2439.1858116479284, "high1": 772114.1688459372, "low5": -611263.8370670208, "high5": 1748104.0172875721, "low20": -960826.6189891478, "high20": 1748104.0172875721, "currentDaySignal": "-276353.3778189132", "currentDayPrice": "48.21"}, {"symbol": "T", "day": "2026-03-10", "lastClose": 27.75, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -234447.18297824403, "high1": 2876969.3376641143, "low5": -12287045.17549486, "high5": 13253669.213663593, "low20": -17079820.71731579, "high20": 14157474.997124616, "currentDaySignal": "-3086053.045560551", "currentDayPrice": "27.05"}, {"symbol": "TAL", "day": "2026-03-10", "lastClose": 10.99, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -173908.77092910852, "high1": 31044.82289205782, "low5": -173908.77092910852, "high5": 31044.82289205782, "low20": -342089.9426339458, "high20": 364711.4426934714, "currentDaySignal": "-52425.856119121476", "currentDayPrice": "10.92"}, {"symbol": "TDOC", "day": "2026-03-10", "lastClose": 5.57, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -460165.90349765756, "high1": 51133.57298273453, "low5": -460165.90349765756, "high5": 868882.2427312714, "low20": -571381.4215837053, "high20": 868882.2427312714, "currentDaySignal": "-148588.8476118885", "currentDayPrice": "5.45"}, {"symbol": "TEM", "day": "2026-03-10", "lastClose": 51, "companyName": null, "sector": null, "industry": null, "low1": -387688.0964686299, "high1": 1145337.4744541591, "low5": -3947197.1792782345, "high5": 5311635.352198859, "low20": -10167770.93819597, "high20": 6086237.678577947, "currentDaySignal": "2682485.566321445", "currentDayPrice": "52.75"}, {"symbol": "TEVA", "day": "2026-03-10", "lastClose": 31.54, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -659449.6637107508, "high1": 36894.84287233533, "low5": -1084010.380597057, "high5": 1124553.713597714, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "-52752.14368533048", "currentDayPrice": "30.87"}, {"symbol": "TFC", "day": "2026-03-10", "lastClose": 46.63, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -92120.13279570431, "high1": 2781949.389312754, "low5": -3728883.0497503956, "high5": 2781949.389312754, "low20": -7003677.54327124, "high20": 2781949.389312754, "currentDaySignal": "87258.2604095532", "currentDayPrice": "45.99"}, {"symbol": "TGT", "day": "2026-03-10", "lastClose": 120.66, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -30237.29165070241, "high1": 4110590.8418606836, "low5": -14949641.575671827, "high5": 13753341.584571637, "low20": -15211894.540115207, "high20": 30642873.275534384, "currentDaySignal": "-307400.3665259257", "currentDayPrice": "120.08"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "7.34"}, {"symbol": "TLT", "day": "2026-03-10", "lastClose": 88.27, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -24110424.32761055, "high1": 19611195.6698082, "low5": -88953731.7617585, "high5": 120222860.45964594, "low20": -121146969.01943696, "high20": 173965336.8971614, "currentDaySignal": "20143125.38706709", "currentDayPrice": "87.48"}, {"symbol": "TNA", "day": "2026-03-10", "lastClose": 47.76, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -7262.9744464874875, "high1": 6465986.790569581, "low5": -2851502.409272964, "high5": 6465986.790569581, "low20": -4409122.364831213, "high20": 6465986.790569581, "currentDaySignal": "982195.6803172705", "currentDayPrice": "47.82"}, {"symbol": "TOST", "day": "2026-03-10", "lastClose": 28.91, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -854099.9256991643, "high1": 56670.181071222614, "low5": -2602614.562069357, "high5": 1779703.663706591, "low20": -6822835.269199175, "high20": 4526067.3203368, "currentDaySignal": "-46490.60601924484", "currentDayPrice": "28.81"}, {"symbol": "TQQQ", "day": "2026-03-10", "lastClose": 49.66, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -12006555.325956589, "high1": 84187780.3410014, "low5": -59871421.56452742, "high5": 84187780.3410014, "low20": -59871421.56452742, "high20": 84187780.3410014, "currentDaySignal": "25533837.381306715", "currentDayPrice": "49.45"}, {"symbol": "TSLA", "day": "2026-03-10", "lastClose": 399.94, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -745067421.8289204, "high1": 141603619.72090238, "low5": -1695959866.7357397, "high5": 825675995.9030991, "low20": -1695959866.7357397, "high20": 900189137.1208594, "currentDaySignal": "47809014.38391178", "currentDayPrice": "411.95"}, {"symbol": "TSLL", "day": "2026-03-10", "lastClose": 14.43, "companyName": null, "sector": null, "industry": null, "low1": -344369.1570382956, "high1": 3556536.882986805, "low5": -4988468.27009781, "high5": 6109283.5363756325, "low20": -8489010.746272884, "high20": 6109283.5363756325, "currentDaySignal": "6452782.604304011", "currentDayPrice": "15.29"}, {"symbol": "TSM", "day": "2026-03-10", "lastClose": 347.99, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -15517799.193561438, "high1": 132252174.22325876, "low5": -203618964.12752798, "high5": 360911762.62417364, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "14473476.575231414", "currentDayPrice": "355.47"}, {"symbol": "TTD", "day": "2026-03-10", "lastClose": 27.71, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3010131.2783738077, "high1": 816569.2799336724, "low5": -11610245.231453177, "high5": 4351600.993022762, "low20": -11610245.231453177, "high20": 7322405.555744483, "currentDaySignal": "-3123294.49738287", "currentDayPrice": "27.21"}, {"symbol": "TWLO", "day": "2026-03-10", "lastClose": 125.145, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1159004.1868051463, "high1": 764428.3795735731, "low5": -1159004.1868051463, "high5": 1849832.1036470297, "low20": -5086237.058519794, "high20": 9648319.058756504, "currentDaySignal": "447625.9247091567", "currentDayPrice": "126.63"}, {"symbol": "TXN", "day": "2026-03-10", "lastClose": 197.6, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -163467.98371814034, "high1": 4311301.158544641, "low5": -12302218.134193843, "high5": 5411179.993696697, "low20": -17880271.15214674, "high20": 6423735.336880128, "currentDaySignal": "-744986.2201762007", "currentDayPrice": "199.5"}, {"symbol": "TZA", "day": "2026-03-10", "lastClose": 6.8, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -440076.83294272487, "high1": 110765.34034038536, "low5": -440076.83294272487, "high5": 1794471.1961582266, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "-39002.65937959112", "currentDayPrice": "6.78"}, {"symbol": "U", "day": "2026-03-10", "lastClose": 20.61, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -672190.7472617188, "high1": 1091810.6396843789, "low5": -1140187.3221186406, "high5": 12380108.232307684, "low20": -20695258.83288214, "high20": 24570780.54672944, "currentDaySignal": "-431963.75313567853", "currentDayPrice": "19.99"}, {"symbol": "UAL", "day": "2026-03-10", "lastClose": 91.2, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3193045.923216607, "high1": 8479524.381306564, "low5": -14181853.788196422, "high5": 8479524.381306564, "low20": -46624052.40729002, "high20": 11245255.659734514, "currentDaySignal": "-24928320.757010303", "currentDayPrice": "89.635"}, {"symbol": "UBER", "day": "2026-03-10", "lastClose": 72.5, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -21099016.976939827, "high1": 4293.171450685813, "low5": -21099016.976939827, "high5": 12455233.213360902, "low20": -56979558.83321502, "high20": 17599139.04194853, "currentDaySignal": "6547492.345983005", "currentDayPrice": "74.34"}, {"symbol": "ULTA", "day": "2026-03-10", "lastClose": 647.02, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2244842.5802962137, "high1": 699687.0400188284, "low5": -4411219.330162319, "high5": 2695703.893808365, "low20": -4411219.330162319, "high20": 6780070.3500256995, "currentDaySignal": "720446.4908813967", "currentDayPrice": "654.0"}, {"symbol": "UNG", "day": "2026-03-10", "lastClose": 12.3, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -1714128.688493608, "high1": 715585.020741456, "low5": -4655470.4549351875, "high5": 9549001.678660208, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "3988374.577546564", "currentDayPrice": "12.57"}, {"symbol": "UNH", "day": "2026-03-10", "lastClose": 282.4, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -38153982.328409, "high1": 4801290.826158641, "low5": -44731219.43568787, "high5": 28589002.904864974, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "-8490869.491908833", "currentDayPrice": "282.5"}, {"symbol": "UPRO", "day": "2026-03-10", "lastClose": 110.9, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -199181.03702860838, "high1": 2602671.3800500985, "low5": -4671690.072076211, "high5": 4178390.872404142, "low20": -5998586.9032486165, "high20": 6946101.21568226, "currentDaySignal": "696405.7634332079", "currentDayPrice": "110.12"}, {"symbol": "UPS", "day": "2026-03-10", "lastClose": 100.91, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -1143831.5699816633, "high1": 8988775.185259154, "low5": -12836609.8110188, "high5": 17527449.805311047, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "-2393798.783593849", "currentDayPrice": "100.6"}, {"symbol": "UPST", "day": "2026-03-10", "lastClose": 28.35, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1912629.9510823824, "high1": 383893.18333591823, "low5": -5622016.079008607, "high5": 5006556.497772238, "low20": -12625165.616011228, "high20": 6471601.827066762, "currentDaySignal": "-643048.6351031358", "currentDayPrice": "27.33"}, {"symbol": "URA", "day": "2026-03-10", "lastClose": 52.285, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -33987.213910006954, "high1": 4536836.379659848, "low5": -3610049.3339184984, "high5": 4536836.379659848, "low20": -6230699.653275883, "high20": 4536836.379659848, "currentDaySignal": "466957.7275461686", "currentDayPrice": "52.32"}, {"symbol": "USO", "day": "2026-03-10", "lastClose": 105.42, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -122172797.32952163, "high1": 1167064.4801123475, "low5": -122172797.32952163, "high5": 108066898.55965178, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "5811988.619843121", "currentDayPrice": "106.34"}, {"symbol": "UVXY", "day": "2026-03-10", "lastClose": 48.98, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -13771018.134573957, "high1": 747260.2740461264, "low5": -13771018.134573957, "high5": 21720785.57923991, "low20": -13771018.134573957, "high20": 21720785.57923991, "currentDaySignal": "972453.5131918279", "currentDayPrice": "48.01"}, {"symbol": "V", "day": "2026-03-10", "lastClose": 314.4, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -11018527.005134676, "high1": 23562125.47395125, "low5": -27873855.72284849, "high5": 23562125.47395125, "low20": -31843455.904596895, "high20": 50968476.84579785, "currentDaySignal": "-3691392.3300226857", "currentDayPrice": "312.13"}, {"symbol": "VALE", "day": "2026-03-10", "lastClose": 15.615, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -3750360.1669652364, "high1": 1211144.669459256, "low5": -10156189.699184498, "high5": 7049503.35283142, "low20": -10156189.699184498, "high20": 9240795.2108409, "currentDaySignal": "-19144.2320296465", "currentDayPrice": "15.53"}, {"symbol": "VFC", "day": "2026-03-10", "lastClose": 16.97, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -81560.14961983533, "high1": 1647730.8293618474, "low5": -1587311.2121677715, "high5": 4798741.342322609, "low20": -17708465.20207415, "high20": 5977380.638072593, "currentDaySignal": "-27232.059763988545", "currentDayPrice": "16.6"}, {"symbol": "VIX", "day": "2026-03-10", "lastClose": 24.91, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -12361164.49385702, "high1": 18984345.244423527, "low5": -53775512.23845876, "high5": 61635963.46644052, "low20": -205778958.8957047, "high20": 62196931.864653684, "currentDaySignal": "-6582924.03438751", "currentDayPrice": "24.65"}, {"symbol": "VKTX", "day": "2026-03-10", "lastClose": 34.62, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -5903.9505796049525, "high1": 1079879.9077810443, "low5": -1802839.4231528973, "high5": 1079879.9077810443, "low20": -4688396.670149692, "high20": 2808047.5090647307, "currentDaySignal": "319195.4407136883", "currentDayPrice": "35.04"}, {"symbol": "VLO", "day": "2026-03-10", "lastClose": 216.97, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -58908.00084923679, "high1": 3343181.375654828, "low5": -29918952.61136478, "high5": 15027090.53192562, "low20": -29918952.61136478, "high20": 15027090.53192562, "currentDaySignal": "9403694.527306179", "currentDayPrice": "228.66"}, {"symbol": "VOD", "day": "2026-03-10", "lastClose": 14.455, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -294652.29061403655, "high1": 516.4840202630359, "low5": -294652.29061403655, "high5": 244956.67664823568, "low20": -6951063.87947013, "high20": 466079.1941279152, "currentDaySignal": "-23567.95298268488", "currentDayPrice": "14.36"}, {"symbol": "VRT", "day": "2026-03-10", "lastClose": 271.34, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -14509337.839888921, "high1": 10423147.61397132, "low5": -29751641.272087693, "high5": 20962649.75413867, "low20": -29751641.272087693, "high20": 57229350.21465077, "currentDaySignal": "-10095967.573874785", "currentDayPrice": "273.71"}, {"symbol": "VST", "day": "2026-03-10", "lastClose": 165.04, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -4259178.892011341, "high1": 2763320.6731424653, "low5": -25692263.674057126, "high5": 6058454.80849049, "low20": -25692263.674057126, "high20": 11847776.078534357, "currentDaySignal": "-742544.3345340677", "currentDayPrice": "158.68"}, {"symbol": "VXX", "day": "2026-03-10", "lastClose": 33.53, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -5767739.664105943, "high1": 54638.88369102104, "low5": -10058629.08390701, "high5": 22235000.507495623, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "893766.8216020261", "currentDayPrice": "33.12"}, {"symbol": "VZ", "day": "2026-03-10", "lastClose": 50.705, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1905169.528720788, "high1": 6558325.7988976715, "low5": -9970264.934130266, "high5": 9078218.758972388, "low20": -20939413.378335178, "high20": 55612643.57267803, "currentDaySignal": "-6352890.9874021495", "currentDayPrice": "50.21"}, {"symbol": "W", "day": "2026-03-10", "lastClose": 75.01, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1618293.154758587, "high1": 489836.7648789063, "low5": -2690645.7449375736, "high5": 3416150.28583882, "low20": -9816968.57322878, "high20": 3416150.28583882, "currentDaySignal": "-124857.98562210916", "currentDayPrice": "75.27"}, {"symbol": "WAL", "day": "2026-03-10", "lastClose": 72.19, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -101452.39972145266, "high1": 1204502.4934225476, "low5": -1746129.4057542258, "high5": 1204502.4934225476, "low20": -3587321.1534638526, "high20": 1204502.4934225476, "currentDaySignal": "149424.62351640148", "currentDayPrice": "71.11"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-10", "lastClose": 27.775, "companyName": null, "sector": null, "industry": null, "low1": -695181.0669877196, "high1": 1715324.4759309124, "low5": -11220756.247863617, "high5": 1715324.4759309124, "low20": -13775284.195655188, "high20": 10429855.630170321, "currentDaySignal": "1939591.2683331226", "currentDayPrice": "27.88"}, {"symbol": "WDAY", "day": "2026-03-10", "lastClose": 142.5, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5857260.4743565, "high1": 37176.706861381885, "low5": -8248515.826573146, "high5": 16192808.622018225, "low20": -24943311.50102518, "high20": 30052785.380193863, "currentDaySignal": "284596.386339127", "currentDayPrice": "140.44"}, {"symbol": "WDC", "day": "2026-03-10", "lastClose": 268.6, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -2459729.178475941, "high1": 18278520.486233406, "low5": -5942152.639559287, "high5": 33573459.17314266, "low20": -35841337.76181012, "high20": 50577172.51226726, "currentDaySignal": "68861.60925755372", "currentDayPrice": "266.49"}, {"symbol": "WEAT", "day": "2026-03-10", "lastClose": 22.73, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -241588.49081191228, "high1": 1341550.6075823307, "low5": -5761477.012453213, "high5": 8592555.253741108, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-152840.7742853595", "currentDayPrice": "22.73"}, {"symbol": "WFC", "day": "2026-03-10", "lastClose": 78.32, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -2783609.2985871923, "high1": 13502622.853161655, "low5": -4142065.8432190106, "high5": 28412104.29975463, "low20": -21523445.69298269, "high20": 28412104.29975463, "currentDaySignal": "542138.9545595173", "currentDayPrice": "76.93"}, {"symbol": "WMT", "day": "2026-03-10", "lastClose": 125.38, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -94589.11629750462, "high1": 29077232.139759757, "low5": -72416846.54251279, "high5": 29077232.139759757, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "-422784.73393821943", "currentDayPrice": "124.83"}, {"symbol": "WULF", "day": "2026-03-10", "lastClose": 14.4, "companyName": null, "sector": null, "industry": null, "low1": -150624.2170576354, "high1": 8988307.360053938, "low5": -6644678.085660745, "high5": 8988307.360053938, "low20": -9361835.3864242, "high20": 14446355.043541802, "currentDaySignal": "3857054.218074724", "currentDayPrice": "15.75"}, {"symbol": "WYNN", "day": "2026-03-10", "lastClose": 102.72, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -15190777.131926076, "high1": 1156523.2077980773, "low5": -15190777.131926076, "high5": 1455614.7916439082, "low20": -15190777.131926076, "high20": 12324466.613667322, "currentDaySignal": "-239796.11793761788", "currentDayPrice": "102.83"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-10", "lastClose": 127.45, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -17019662.369294867, "high1": 2913537.4200261044, "low5": -33833703.925462656, "high5": 6791591.041666985, "low20": -33833703.925462656, "high20": 19607857.309199303, "currentDaySignal": "-853613.8013945495", "currentDayPrice": "127.11"}, {"symbol": "XHB", "day": "2026-03-10", "lastClose": 104.325, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -2606832.751648525, "high1": -1138.99067807818, "low5": -4427750.332107591, "high5": 891852.4052841112, "low20": -6023507.453209946, "high20": 5601167.755724042, "currentDaySignal": "-73534.72773986643", "currentDayPrice": "103.8"}, {"symbol": "XLB", "day": "2026-03-10", "lastClose": 49.875, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -186150.90082673155, "high1": 1433670.9063265666, "low5": -7199492.732212992, "high5": 16490079.802898096, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "-95446.32709852689", "currentDayPrice": "49.815"}, {"symbol": "XLC", "day": "2026-03-10", "lastClose": 117.41, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -157256.16438878834, "high1": 473959.7317250736, "low5": -1229391.9982132958, "high5": 865005.859493574, "low20": -6370945.689024686, "high20": 1277861.6770216133, "currentDaySignal": "169934.40907010186", "currentDayPrice": "117.1"}, {"symbol": "XLE", "day": "2026-03-10", "lastClose": 55.58, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -9488411.927857231, "high1": 22700536.951261748, "low5": -24352453.471290566, "high5": 22700536.951261748, "low20": -96824476.97744763, "high20": 60850812.577584766, "currentDaySignal": "7870517.526568001", "currentDayPrice": "56.69"}, {"symbol": "XLF", "day": "2026-03-10", "lastClose": 50.15, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2185801.6796942335, "high1": 27973461.146426607, "low5": -29235343.32274776, "high5": 49871822.74383279, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "-4347309.258842853", "currentDayPrice": "49.67"}, {"symbol": "XLI", "day": "2026-03-10", "lastClose": 170, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -7284020.507603851, "high1": 28106.337277591876, "low5": -9648982.561929641, "high5": 8420811.239422612, "low20": -88768616.57873602, "high20": 12663553.797270294, "currentDaySignal": "-55333607.83316859", "currentDayPrice": "169.82"}, {"symbol": "XLK", "day": "2026-03-10", "lastClose": 140.04, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1871793.6321374835, "high1": 2100362.713849287, "low5": -1871793.6321374835, "high5": 15971508.16602662, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "2946838.45168395", "currentDayPrice": "140.41"}, {"symbol": "XLP", "day": "2026-03-10", "lastClose": 85.745, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -756055.4501505304, "high1": 18085640.309006695, "low5": -32317203.159815267, "high5": 55186522.852096446, "low20": -38173525.62445883, "high20": 55186522.852096446, "currentDaySignal": "280915.7203520452", "currentDayPrice": "84.47"}, {"symbol": "XLRE", "day": "2026-03-10", "lastClose": 42.915, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -30004.067868536196, "high1": 371162.02614603663, "low5": -531849.7075459227, "high5": 371162.02614603663, "low20": -1149042.6386082144, "high20": 738959.8387018845, "currentDaySignal": "-45361.56562295817", "currentDayPrice": "42.54"}, {"symbol": "XLU", "day": "2026-03-10", "lastClose": 46.565, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -862855.5224215274, "high1": 3320163.7502521244, "low5": -7727675.256134026, "high5": 3320163.7502521244, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "-2310995.342457251", "currentDayPrice": "46.19"}, {"symbol": "XLV", "day": "2026-03-10", "lastClose": 153.215, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4893777.589830074, "high1": 255863.55983958452, "low5": -4893777.589830074, "high5": 9380863.776637014, "low20": -15336104.191608075, "high20": 12107086.658482369, "currentDaySignal": "-1121879.4797937425", "currentDayPrice": "152.41"}, {"symbol": "XLY", "day": "2026-03-10", "lastClose": 114.445, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3105359.709978426, "high1": 4697369.041874985, "low5": -5597936.24471674, "high5": 4697369.041874985, "low20": -5597936.24471674, "high20": 9130039.854451286, "currentDaySignal": "723714.9403801817", "currentDayPrice": "114.8"}, {"symbol": "XME", "day": "2026-03-10", "lastClose": 114.16, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -412081.91572213883, "high1": 1516177.5441486891, "low5": -12649229.804903852, "high5": 1516177.5441486891, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "489944.12067314895", "currentDayPrice": "114.96"}, {"symbol": "XOM", "day": "2026-03-10", "lastClose": 148.13, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -3765664.9306785148, "high1": 23309601.035486203, "low5": -39517516.092057906, "high5": 59363200.55954924, "low20": -47204052.178468294, "high20": 121936240.30843565, "currentDaySignal": "17053199.549163546", "currentDayPrice": "151.49"}, {"symbol": "XOP", "day": "2026-03-10", "lastClose": 159.24, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -43605241.67444858, "high1": 28533945.693612315, "low5": -43605241.67444858, "high5": 119166009.357678, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-845947.2246407324", "currentDayPrice": "162.82"}, {"symbol": "XPEV", "day": "2026-03-10", "lastClose": 18.84, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -3377190.5998488525, "high1": 153993.65150607066, "low5": -4480454.688968356, "high5": 7392457.139040022, "low20": -4480454.688968356, "high20": 7392457.139040022, "currentDaySignal": "81311.6409806536", "currentDayPrice": "19.24"}, {"symbol": "XRT", "day": "2026-03-10", "lastClose": 82.75, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -6811673.225624899, "high1": 406075.6130248372, "low5": -6811673.225624899, "high5": 5549237.416968888, "low20": -9338448.7572327, "high20": 21065258.010545965, "currentDaySignal": "-438688.30650852603", "currentDayPrice": "82.48"}, {"symbol": "XSP", "day": "2026-03-10", "lastClose": 678.15, "companyName": null, "sector": null, "industry": null, "low1": -16751461.499215778, "high1": 67355119.68107441, "low5": -65422499.54217858, "high5": 89875796.4759256, "low20": -121208691.5817791, "high20": 158211640.92714846, "currentDaySignal": "41625311.76684204", "currentDayPrice": "677.78"}, {"symbol": "XYZ", "day": "2026-03-10", "lastClose": 65.68, "companyName": null, "sector": null, "industry": null, "low1": -366950.1295015241, "high1": 4730550.196067323, "low5": -9225493.37903703, "high5": 17507328.660370562, "low20": -20864411.988570668, "high20": 17507328.660370562, "currentDaySignal": "2114200.2309761723", "currentDayPrice": "65.99"}, {"symbol": "Z", "day": "2026-03-10", "lastClose": 44.04, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -391426.85963223677, "high1": 3086.6783256841795, "low5": -1828082.897514439, "high5": 1090795.483225733, "low20": -5268491.709009774, "high20": 3195369.2888646824, "currentDaySignal": "138437.50597130298", "currentDayPrice": "43.81"}, {"symbol": "ZIM", "day": "2026-03-10", "lastClose": 28.93, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -505153.8170388267, "high1": 919737.6112605599, "low5": -2065393.083768476, "high5": 4779227.612796345, "low20": -9822058.826587304, "high20": 10550112.401648514, "currentDaySignal": "-114227.99790550211", "currentDayPrice": "28.28"}, {"symbol": "ZION", "day": "2026-03-10", "lastClose": 55.42, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1684897.1262928792, "high1": 21657.930888728566, "low5": -1684897.1262928792, "high5": 791557.3015186681, "low20": -2185538.5213111285, "high20": 1356167.309841589, "currentDaySignal": "-8243.727490946236", "currentDayPrice": "55.13"}, {"symbol": "ZM", "day": "2026-03-10", "lastClose": 77.03, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -3742664.4814776676, "high1": 196674.5102651334, "low5": -4414363.2429490015, "high5": 5267099.147751431, "low20": -13912030.715771277, "high20": 5267099.147751431, "currentDaySignal": "-95314.87282461865", "currentDayPrice": "76.43"}, {"symbol": "ZS", "day": "2026-03-10", "lastClose": 157.62, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5168022.69557293, "high1": 46065.04614793172, "low5": -9328251.086952165, "high5": 4900494.347491258, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "1357809.8939979218", "currentDayPrice": "155.0"}]