[{"symbol": "AA", "day": "2026-03-11", "lastClose": 66.29, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -323527.60851011216, "high1": 17257670.13095883, "low5": -3070066.170223845, "high5": 17257670.13095883, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "2741675.5943125337", "currentDayPrice": "65.925"}, {"symbol": "AAL", "day": "2026-03-11", "lastClose": 11.03, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -596256.1605442809, "high1": 5940193.943453443, "low5": -10776043.083268648, "high5": 19981107.87900893, "low20": -16400959.145094488, "high20": 19981107.87900893, "currentDaySignal": "80094.55836795463", "currentDayPrice": "10.68"}, {"symbol": "AAP", "day": "2026-03-11", "lastClose": 53.33, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1920285.248369798, "high1": 169252.43510272083, "low5": -1920285.248369798, "high5": 874795.3600825144, "low20": -3918432.9487973917, "high20": 4414982.959262533, "currentDaySignal": "950282.3782970031", "currentDayPrice": "53.89"}, {"symbol": "AAPL", "day": "2026-03-11", "lastClose": 260.72, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -45482348.44854363, "high1": 70598486.99202615, "low5": -222532336.1369112, "high5": 95177855.4683108, "low20": -507695645.5954048, "high20": 765489998.1650944, "currentDaySignal": "-227542935.2523909", "currentDayPrice": "255.64"}, {"symbol": "ABBV", "day": "2026-03-11", "lastClose": 227.66, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -303445.2090372879, "high1": 2386229.1394357835, "low5": -17387200.35366657, "high5": 7734432.187890464, "low20": -17387200.35366657, "high20": 29141377.53852989, "currentDaySignal": "1093617.496437936", "currentDayPrice": "226.53"}, {"symbol": "ABNB", "day": "2026-03-11", "lastClose": 133.09, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -693368.9399123826, "high1": 4708309.204188212, "low5": -7134184.176778487, "high5": 12122354.097533854, "low20": -12305656.506186469, "high20": 16719425.858729176, "currentDaySignal": "-2141108.1449344116", "currentDayPrice": "126.44"}, {"symbol": "ABR", "day": "2026-03-11", "lastClose": 7.98, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -8558.619351018673, "high1": 196253.93665355482, "low5": -745506.47045871, "high5": 482404.8356655241, "low20": -745506.47045871, "high20": 1360394.3846335593, "currentDaySignal": "-66595.36956672951", "currentDayPrice": "7.84"}, {"symbol": "ABT", "day": "2026-03-11", "lastClose": 110.24, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -647775.1116470671, "high1": 209915.88630100328, "low5": -3315957.3184119556, "high5": 1685487.6884711962, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "527830.9392144684", "currentDayPrice": "108.6"}, {"symbol": "ACHR", "day": "2026-03-11", "lastClose": 6.4, "companyName": null, "sector": null, "industry": null, "low1": -160722.75134881027, "high1": 295740.13127682975, "low5": -1678578.7039936194, "high5": 1184041.64800369, "low20": -1886374.71072911, "high20": 4201200.090959442, "currentDaySignal": "162596.8169885364", "currentDayPrice": "6.255"}, {"symbol": "ACN", "day": "2026-03-11", "lastClose": 201.35, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -5292249.055565626, "high1": 291502.889418103, "low5": -5292249.055565626, "high5": 14526576.684159126, "low20": -11606846.262774883, "high20": 26280515.77115755, "currentDaySignal": "-1122116.7133831966", "currentDayPrice": "197.1"}, {"symbol": "ADBE", "day": "2026-03-11", "lastClose": 273.57, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -18609390.268003456, "high1": 658485.1692971803, "low5": -18609390.268003456, "high5": 33646061.65359973, "low20": -71084303.77589917, "high20": 33646061.65359973, "currentDaySignal": "-17433285.975543402", "currentDayPrice": "270.13"}, {"symbol": "ADM", "day": "2026-03-11", "lastClose": 70.855, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -3302270.5948270774, "high1": 1669994.4577262283, "low5": -3302270.5948270774, "high5": 1669994.4577262283, "low20": -5921982.352317061, "high20": 1898183.564070815, "currentDaySignal": "7974723.934554938", "currentDayPrice": "72.68"}, {"symbol": "AFRM", "day": "2026-03-11", "lastClose": 50.8, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -595398.8562492582, "high1": 1252312.0018924323, "low5": -1228993.917725381, "high5": 5649875.166135244, "low20": -20116810.90232887, "high20": 11049681.640415348, "currentDaySignal": "-5987614.270743892", "currentDayPrice": "47.14"}, {"symbol": "AG", "day": "2026-03-11", "lastClose": 25.68, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -3322067.7259930535, "high1": 555386.3719480858, "low5": -17112603.285475165, "high5": 2237595.1599178715, "low20": -17112603.285475165, "high20": 17856739.571619827, "currentDaySignal": "-5114208.414739924", "currentDayPrice": "24.89"}, {"symbol": "AGNC", "day": "2026-03-11", "lastClose": 10.67, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -4012288.228434565, "high1": 28681.649520295803, "low5": -4012288.228434565, "high5": 3856099.542576215, "low20": -4012288.228434565, "high20": 3856099.542576215, "currentDaySignal": "135462.37791006445", "currentDayPrice": "10.48"}, {"symbol": "AI", "day": "2026-03-11", "lastClose": 9.24, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -285855.34351846424, "high1": 63824.02138270335, "low5": -681968.0554432777, "high5": 980176.8270259559, "low20": -1300657.1910417255, "high20": 3044773.922626876, "currentDaySignal": "-283889.37031400984", "currentDayPrice": "8.96"}, {"symbol": "AKAM", "day": "2026-03-11", "lastClose": 106.525, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -362376.5324890178, "high1": 2244629.216364377, "low5": -782109.0459774234, "high5": 2244629.216364377, "low20": -5978901.747383251, "high20": 11716919.96766827, "currentDaySignal": "475420.4531440067", "currentDayPrice": "107.31"}, {"symbol": "ALAB", "day": "2026-03-11", "lastClose": 124.72, "companyName": null, "sector": null, "industry": null, "low1": -202961.58724498074, "high1": 12400829.274434518, "low5": -4077435.9842891204, "high5": 12400829.274434518, "low20": -56346256.2708083, "high20": 12400829.274434518, "currentDaySignal": "1315352.9458457914", "currentDayPrice": "119.39"}, {"symbol": "ALB", "day": "2026-03-11", "lastClose": 167.96, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -156499.10774564635, "high1": 2722002.617560784, "low5": -4523729.712675944, "high5": 6346812.180239021, "low20": -17284554.329381414, "high20": 20594688.21500096, "currentDaySignal": "-2207517.962026639", "currentDayPrice": "164.62"}, {"symbol": "AMAT", "day": "2026-03-11", "lastClose": 351.59, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -524790.5950909151, "high1": 12450591.62883776, "low5": -29003041.44729826, "high5": 31168781.6589812, "low20": -33115904.324312627, "high20": 70691653.03468807, "currentDaySignal": "-2587532.3764616093", "currentDayPrice": "338.73"}, {"symbol": "AMC", "day": "2026-03-11", "lastClose": 1.11, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -16150.272542459727, "high1": 160657.55970142077, "low5": -290300.9347647522, "high5": 160657.55970142077, "low20": -331618.00006134296, "high20": 323253.8668617973, "currentDaySignal": "-9441.54270697527", "currentDayPrice": "1.1"}, {"symbol": "AMD", "day": "2026-03-11", "lastClose": 204.56, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": 799658.3198406816, "high1": 87337688.88571651, "low5": -93451965.46378286, "high5": 119950604.41942549, "low20": -159175217.71483928, "high20": 298133600.0330937, "currentDaySignal": "-53640583.673868604", "currentDayPrice": "198.82"}, {"symbol": "AMGN", "day": "2026-03-11", "lastClose": 377.64, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -809525.828713163, "high1": 2359104.8583102063, "low5": -18128986.11348917, "high5": 12874003.389681498, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "-2873118.072701209", "currentDayPrice": "370.03"}, {"symbol": "AMT", "day": "2026-03-11", "lastClose": 183.12, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -1989174.1730855573, "high1": 198979.7577368777, "low5": -1989174.1730855573, "high5": 1967588.0463521224, "low20": -2614082.8200686746, "high20": 6017124.36564419, "currentDaySignal": "-193035.40414981666", "currentDayPrice": "181.54"}, {"symbol": "AMZN", "day": "2026-03-11", "lastClose": 212.55, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -9030037.484435823, "high1": 79817010.81253994, "low5": -339277416.63757735, "high5": 537475261.6415871, "low20": -339277416.63757735, "high20": 658863347.8698779, "currentDaySignal": "-17179623.088559538", "currentDayPrice": "209.69"}, {"symbol": "ANET", "day": "2026-03-11", "lastClose": 138.6, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1053600.4962939147, "high1": 9131180.892420841, "low5": -23377383.532798946, "high5": 10700616.608687371, "low20": -23377383.532798946, "high20": 30389133.555438694, "currentDaySignal": "350297.1100241778", "currentDayPrice": "136.32"}, {"symbol": "ANF", "day": "2026-03-11", "lastClose": 87.28, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": 24923.566375830753, "high1": 373877.34604134475, "low5": -5258968.222939094, "high5": 732947.396728989, "low20": -5258968.222939094, "high20": 2232883.916099754, "currentDaySignal": "1002928.2256095202", "currentDayPrice": "85.15"}, {"symbol": "APA", "day": "2026-03-11", "lastClose": 32.975, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1445131.9332803828, "high1": 75785.56132077519, "low5": -1827114.055021913, "high5": 2177828.5834194855, "low20": -2510760.1247479357, "high20": 3853502.2567901635, "currentDaySignal": "139909.42910573736", "currentDayPrice": "33.895"}, {"symbol": "APLD", "day": "2026-03-11", "lastClose": 28.5, "companyName": null, "sector": null, "industry": null, "low1": -3881.1865667964653, "high1": 10545218.60326103, "low5": -8791657.600569518, "high5": 10545218.60326103, "low20": -13803917.60390367, "high20": 12479533.644142345, "currentDaySignal": "-943656.6967542974", "currentDayPrice": "27.26"}, {"symbol": "APO", "day": "2026-03-11", "lastClose": 106.11, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -8471669.66750142, "high1": 3157651.5270765596, "low5": -8471669.66750142, "high5": 7886974.704941287, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "945061.2428536927", "currentDayPrice": "101.85"}, {"symbol": "APP", "day": "2026-03-11", "lastClose": 460, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -29244922.71909058, "high1": -153969.3346248247, "low5": -88248133.11570174, "high5": 79948144.5480173, "low20": -124075819.71104582, "high20": 140888250.37640914, "currentDaySignal": "3973958.5703212232", "currentDayPrice": "459.26"}, {"symbol": "ARKK", "day": "2026-03-11", "lastClose": 73.05, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -6747176.964882009, "high1": 2048232.352722996, "low5": -8992776.617760517, "high5": 25987890.189516388, "low20": -13599618.625673557, "high20": 44467832.144349426, "currentDaySignal": "-1061290.8346165013", "currentDayPrice": "70.9"}, {"symbol": "ARM", "day": "2026-03-11", "lastClose": 119.52, "companyName": null, "sector": null, "industry": null, "low1": -3123911.9166236087, "high1": 885443.2335208759, "low5": -7583691.781658975, "high5": 6923886.508660699, "low20": -12303758.246232983, "high20": 14340999.841344833, "currentDaySignal": "-4540406.403476174", "currentDayPrice": "115.5"}, {"symbol": "ASAN", "day": "2026-03-11", "lastClose": 7.045, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -57313.812212267105, "high1": 465012.23384079704, "low5": -367995.37419910706, "high5": 465012.23384079704, "low20": -703649.793959531, "high20": 623425.2279136922, "currentDaySignal": "-55518.55131189515", "currentDayPrice": "6.92"}, {"symbol": "ASHR", "day": "2026-03-11", "lastClose": 33.93, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -4917382.957738455, "high1": 366824.1688616864, "low5": -8044688.474811174, "high5": 4507612.511632151, "low20": -12156460.234766297, "high20": 7109057.154713494, "currentDaySignal": "632178.2955623292", "currentDayPrice": "33.62"}, {"symbol": "ASML", "day": "2026-03-11", "lastClose": 1383.48, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -34310310.682102256, "high1": 12604137.759327624, "low5": -104123801.86817284, "high5": 84824248.72008389, "low20": -104123801.86817284, "high20": 162107476.58063522, "currentDaySignal": "-49633254.43016067", "currentDayPrice": "1353.95"}, {"symbol": "ASTS", "day": "2026-03-11", "lastClose": 88.2, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -1615542.1790458686, "high1": 11545644.539459992, "low5": -53968776.618500456, "high5": 18014295.683543116, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "-9406899.817879101", "currentDayPrice": "87.7"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-11", "lastClose": 341, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -24753011.124505952, "high1": 24737047.913006414, "low5": -117624527.55635656, "high5": 468136446.5941748, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "10507940.123159017", "currentDayPrice": "336.58"}, {"symbol": "AXP", "day": "2026-03-11", "lastClose": 306, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -3885591.838532435, "high1": 1064854.493236474, "low5": -5374593.157079472, "high5": 17407355.953213975, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "1926415.4515324628", "currentDayPrice": "302.75"}, {"symbol": "BA", "day": "2026-03-11", "lastClose": 214, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -36266253.95266815, "high1": 373469.73641516356, "low5": -36266253.95266815, "high5": 52675375.56113333, "low20": -52662693.29201476, "high20": 52675375.56113333, "currentDaySignal": "-60704326.00153182", "currentDayPrice": "206.15"}, {"symbol": "BABA", "day": "2026-03-11", "lastClose": 136.3, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -10855964.819200909, "high1": 39473244.44030389, "low5": -21441261.529497717, "high5": 46208735.39520784, "low20": -40524706.244495995, "high20": 80969899.852479, "currentDaySignal": "218940.90752978658", "currentDayPrice": "134.09"}, {"symbol": "BAC", "day": "2026-03-11", "lastClose": 48.47, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -806544.5938290824, "high1": 20050413.407719325, "low5": -27221086.27818774, "high5": 21804205.64424775, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "-9459173.771641308", "currentDayPrice": "47.31"}, {"symbol": "BB", "day": "2026-03-11", "lastClose": 3.495, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -51919.455759128614, "high1": 92342.94747743766, "low5": -328523.5776026427, "high5": 112156.43848843388, "low20": -328523.5776026427, "high20": 1560898.5797440815, "currentDaySignal": "-35392.66008059156", "currentDayPrice": "3.45"}, {"symbol": "BBAI", "day": "2026-03-11", "lastClose": 4.14, "companyName": null, "sector": null, "industry": null, "low1": -177103.99159095745, "high1": 346820.7515574922, "low5": -944995.5468920986, "high5": 3004537.5665005497, "low20": -2615866.2170175887, "high20": 3004537.5665005497, "currentDaySignal": "-686743.5286057367", "currentDayPrice": "4.06"}, {"symbol": "BIDU", "day": "2026-03-11", "lastClose": 125.17, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2807235.7649713457, "high1": 3163587.291441293, "low5": -11728015.57084003, "high5": 5846409.006207559, "low20": -11728015.57084003, "high20": 8988808.893104866, "currentDaySignal": "-3059002.1066718926", "currentDayPrice": "122.46"}, {"symbol": "BILI", "day": "2026-03-11", "lastClose": 25.52, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1698852.4800298424, "high1": 9794.174917271212, "low5": -1829660.2541380047, "high5": 1296579.600598476, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "-526974.3444145226", "currentDayPrice": "24.97"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.2"}, {"symbol": "BITO", "day": "2026-03-11", "lastClose": 9.71, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -711475.6633790623, "high1": 5935.256676629782, "low5": -1467150.7791476483, "high5": 682393.453365612, "low20": -2891005.6842201604, "high20": 1801024.362209466, "currentDaySignal": "46341.48082047135", "currentDayPrice": "9.645"}, {"symbol": "BKNG", "day": "2026-03-11", "lastClose": 4322.85, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -5137852.243872729, "high1": 6945449.42363929, "low5": -51432978.63438163, "high5": 38566101.77799699, "low20": -102596050.22114177, "high20": 65834828.779328965, "currentDaySignal": "-1587896.998306479", "currentDayPrice": "4259.06"}, {"symbol": "BLK", "day": "2026-03-11", "lastClose": 951.58, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -57635204.88723156, "high1": 1504441.592057905, "low5": -57635204.88723156, "high5": 8437212.781591747, "low20": -57635204.88723156, "high20": 23348962.57915867, "currentDaySignal": "-4677111.184249558", "currentDayPrice": "929.39"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.6643"}, {"symbol": "BMBL", "day": "2026-03-11", "lastClose": 3.25, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -255386.94337200237, "high1": 41205.358531904596, "low5": -255386.94337200237, "high5": 356305.4298934125, "low20": -722777.9135299627, "high20": 356305.4298934125, "currentDaySignal": "-430890.4715033021", "currentDayPrice": "3.87"}, {"symbol": "BMNR", "day": "2026-03-11", "lastClose": 21, "companyName": null, "sector": null, "industry": null, "low1": 8969.599621286907, "high1": 4435950.2915946655, "low5": -8716746.627657654, "high5": 4435950.2915946655, "low20": -8716746.627657654, "high20": 17218934.949923337, "currentDaySignal": "-4255855.665916021", "currentDayPrice": "20.52"}, {"symbol": "BMY", "day": "2026-03-11", "lastClose": 59.9, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2574961.0245833113, "high1": 5648316.151553295, "low5": -6220551.150400916, "high5": 5648316.151553295, "low20": -23273297.74402706, "high20": 17857095.97438192, "currentDaySignal": "1070310.7975941773", "currentDayPrice": "58.82"}, {"symbol": "BOIL", "day": "2026-03-11", "lastClose": 20.14, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -1016611.2663625942, "high1": 2106983.755760739, "low5": -1776095.755163551, "high5": 12828750.980245622, "low20": -3132977.6622992447, "high20": 12828750.980245622, "currentDaySignal": "-845662.5242805926", "currentDayPrice": "19.71"}, {"symbol": "BP", "day": "2026-03-11", "lastClose": 41.5, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -282273.67703358, "high1": 7480080.636455178, "low5": -2700678.215183413, "high5": 7480080.636455178, "low20": -2764560.9083399824, "high20": 7480080.636455178, "currentDaySignal": "3714038.785176241", "currentDayPrice": "42.38"}, {"symbol": "BRK/B", "day": "2026-03-11", "lastClose": 492.7, "companyName": null, "sector": null, "industry": null, "low1": -21497185.8700449, "high1": -321919.37160929356, "low5": -143966065.41556612, "high5": 23816090.415439956, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "-11715815.352457007", "currentDayPrice": "491.07"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.6"}, {"symbol": "BTU", "day": "2026-03-11", "lastClose": 34.5, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -180304.8303420591, "high1": 710844.2070638294, "low5": -1424647.4629882416, "high5": 1079686.9259208485, "low20": -2971192.0315306243, "high20": 1217070.7799119374, "currentDaySignal": "539492.7151054965", "currentDayPrice": "35.72"}, {"symbol": "BX", "day": "2026-03-11", "lastClose": 107, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -5279577.8381857015, "high1": 846136.1592714698, "low5": -9058730.81397749, "high5": 12029482.603140961, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "-5532241.3579109805", "currentDayPrice": "103.07"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7501"}, {"symbol": "C", "day": "2026-03-11", "lastClose": 109.1, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -13322880.989585606, "high1": 3021277.064194155, "low5": -20996204.184548516, "high5": 27420464.58358352, "low20": -48161407.27334811, "high20": 46313096.51183382, "currentDaySignal": "1444377.371381579", "currentDayPrice": "105.98"}, {"symbol": "CART", "day": "2026-03-11", "lastClose": 36.86, "companyName": null, "sector": null, "industry": null, "low1": -107196.96354829757, "high1": 146076.46818295945, "low5": -5853841.90619487, "high5": 146076.46818295945, "low20": -11664068.719185023, "high20": 4689088.234611216, "currentDaySignal": "1590159.481692754", "currentDayPrice": "37.83"}, {"symbol": "CAT", "day": "2026-03-11", "lastClose": 707.59, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -6213735.422471626, "high1": 12658644.360084422, "low5": -29837157.93604607, "high5": 35686508.356214665, "low20": -74834997.02989815, "high20": 73507415.09658836, "currentDaySignal": "-6565873.610466016", "currentDayPrice": "699.88"}, {"symbol": "CCJ", "day": "2026-03-11", "lastClose": 115.29, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -591457.3517236481, "high1": 5498897.924459913, "low5": -2686809.725805692, "high5": 7935058.55889354, "low20": -14224684.772302918, "high20": 13150107.149715552, "currentDaySignal": "-405549.15327718825", "currentDayPrice": "115.04"}, {"symbol": "CCL", "day": "2026-03-11", "lastClose": 25.93, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1258056.6145919524, "high1": 2455732.4460418154, "low5": -7684762.747424624, "high5": 17742151.79061653, "low20": -44876903.13244849, "high20": 17742151.79061653, "currentDaySignal": "3489208.0956641575", "currentDayPrice": "24.39"}, {"symbol": "CEG", "day": "2026-03-11", "lastClose": 300.6, "companyName": null, "sector": null, "industry": null, "low1": -7150373.0211614575, "high1": 3249401.3561322456, "low5": -7150373.0211614575, "high5": 7081081.541909872, "low20": -8307127.160380621, "high20": 34283377.41631746, "currentDaySignal": "1171088.3722345605", "currentDayPrice": "306.56"}, {"symbol": "CELH", "day": "2026-03-11", "lastClose": 45.725, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -625494.665827048, "high1": 1046774.2009202242, "low5": -1560448.2650742051, "high5": 11757226.15495929, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "89672.32875351969", "currentDayPrice": "44.7"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.44"}, {"symbol": "CHWY", "day": "2026-03-11", "lastClose": 25.73, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -65728.50393506746, "high1": 565555.6836860009, "low5": -1007608.3002530244, "high5": 1351634.321182583, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "-210669.16276665014", "currentDayPrice": "25.15"}, {"symbol": "CIFR", "day": "2026-03-11", "lastClose": 14.09, "companyName": null, "sector": null, "industry": null, "low1": -2343720.584383228, "high1": 1600513.2276143893, "low5": -4737733.006816763, "high5": 6320166.740219913, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "-1179458.8079075739", "currentDayPrice": "13.57"}, {"symbol": "CLF", "day": "2026-03-11", "lastClose": 9.27, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -1536586.9009527545, "high1": 423360.75665808766, "low5": -3357581.189961303, "high5": 1298059.3729057126, "low20": -3979456.698528384, "high20": 2365514.728447044, "currentDaySignal": "380187.50261802826", "currentDayPrice": "9.075"}, {"symbol": "CLSK", "day": "2026-03-11", "lastClose": 9.82, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1146996.5383515027, "high1": 842533.758348359, "low5": -1987312.6760204914, "high5": 1089205.6588859977, "low20": -2669539.0896880273, "high20": 3415772.808407948, "currentDaySignal": "-156971.66323694703", "currentDayPrice": "9.38"}, {"symbol": "CLX", "day": "2026-03-11", "lastClose": 112.165, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -606308.1319424704, "high1": 63631.828126312466, "low5": -3999815.0654174443, "high5": 14367245.927600805, "low20": -3999815.0654174443, "high20": 14367245.927600805, "currentDaySignal": "336064.18454574747", "currentDayPrice": "111.41"}, {"symbol": "CMCSA", "day": "2026-03-11", "lastClose": 30.57, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1888026.6094844963, "high1": 1859001.697417569, "low5": -11483941.213066332, "high5": 1859001.697417569, "low20": -11483941.213066332, "high20": 25490918.302968837, "currentDaySignal": "-581445.3475874658", "currentDayPrice": "30.03"}, {"symbol": "CMG", "day": "2026-03-11", "lastClose": 33.84, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2044125.632459851, "high1": -7433.838976794433, "low5": -4188855.3698289418, "high5": 1935477.96932139, "low20": -8015219.9138051765, "high20": 3782288.5744865956, "currentDaySignal": "1019257.5820589606", "currentDayPrice": "32.89"}, {"symbol": "COIN", "day": "2026-03-11", "lastClose": 198.35, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -13715108.635047626, "high1": 22855986.308667008, "low5": -100596650.22322242, "high5": 22855986.308667008, "low20": -100596650.22322242, "high20": 196129508.88395017, "currentDaySignal": "-35339295.0048387", "currentDayPrice": "194.37"}, {"symbol": "COP", "day": "2026-03-11", "lastClose": 117.03, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -6146821.387330656, "high1": 271845.85301204294, "low5": -10395524.263457509, "high5": 8533542.634184878, "low20": -20797150.071832515, "high20": 12877308.529421328, "currentDaySignal": "6232355.058188479", "currentDayPrice": "120.63"}, {"symbol": "COST", "day": "2026-03-11", "lastClose": 991.32, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -38309529.36379136, "high1": 97351.87501810149, "low5": -62900477.32354761, "high5": 55174028.962044574, "low20": -98325103.49248539, "high20": 113213162.3234988, "currentDaySignal": "25894209.364787124", "currentDayPrice": "1000.04"}, {"symbol": "CPNG", "day": "2026-03-11", "lastClose": 18.77, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -579368.7705610329, "high1": 1120373.9627903113, "low5": -1783357.433402917, "high5": 1489633.864772115, "low20": -2788839.2631877493, "high20": 4722488.829632465, "currentDaySignal": "-26308.581850456027", "currentDayPrice": "18.69"}, {"symbol": "CRCL", "day": "2026-03-11", "lastClose": 112.6, "companyName": null, "sector": null, "industry": null, "low1": -30375713.2215315, "high1": 6383123.972788422, "low5": -30759588.655448083, "high5": 35664188.61207382, "low20": -30759588.655448083, "high20": 94897123.28437163, "currentDaySignal": "14641387.122650594", "currentDayPrice": "114.28"}, {"symbol": "CRDO", "day": "2026-03-11", "lastClose": 115.8, "companyName": null, "sector": null, "industry": null, "low1": -759711.3300484101, "high1": 4025631.034119016, "low5": -17301687.65046246, "high5": 19798807.80540144, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "-1306005.5816581286", "currentDayPrice": "112.0"}, {"symbol": "CRM", "day": "2026-03-11", "lastClose": 193.77, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8022671.720125761, "high1": 20653337.434091877, "low5": -21094371.641151648, "high5": 73911151.25649591, "low20": -39072090.99262064, "high20": 73911151.25649591, "currentDaySignal": "44103292.8353036", "currentDayPrice": "199.94"}, {"symbol": "CRSP", "day": "2026-03-11", "lastClose": 49.86, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -965871.450283236, "high1": 112714.24118913809, "low5": -2866161.944550127, "high5": 1306024.9532093767, "low20": -3428689.9482413954, "high20": 2769078.0688956697, "currentDaySignal": "-395313.099833958", "currentDayPrice": "48.62"}, {"symbol": "CRWD", "day": "2026-03-11", "lastClose": 442.43, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 294181.7000355621, "high1": 31591877.671710666, "low5": -40738545.53038772, "high5": 63665719.879890785, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "-20245880.944397546", "currentDayPrice": "441.195"}, {"symbol": "CRWV", "day": "2026-03-11", "lastClose": 82.21, "companyName": null, "sector": null, "industry": null, "low1": 668046.9393981941, "high1": 63970419.797921956, "low5": -43840092.307161674, "high5": 63970419.797921956, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "-10209869.047422897", "currentDayPrice": "80.9"}, {"symbol": "CSCO", "day": "2026-03-11", "lastClose": 78.09, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -1956561.9973453304, "high1": 1317786.979222666, "low5": -4914409.727726565, "high5": 24093231.03549133, "low20": -129122230.66858935, "high20": 24093231.03549133, "currentDaySignal": "697653.5823655659", "currentDayPrice": "77.77"}, {"symbol": "CVNA", "day": "2026-03-11", "lastClose": 309.44, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -99921554.27309656, "high1": 9208554.647029556, "low5": -99921554.27309656, "high5": 26880016.52699205, "low20": -119243855.71231572, "high20": 48475382.96972426, "currentDaySignal": "-12063400.912615407", "currentDayPrice": "301.72"}, {"symbol": "CVS", "day": "2026-03-11", "lastClose": 75.71, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1317519.34873454, "high1": 4389198.513932742, "low5": -5668004.013530251, "high5": 5311402.695878759, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "4303489.586866286", "currentDayPrice": "76.98"}, {"symbol": "CVX", "day": "2026-03-11", "lastClose": 191.78, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -3848234.917430831, "high1": 21862877.285503726, "low5": -46412685.97252225, "high5": 21862877.285503726, "low20": -101675422.97987425, "high20": 45002021.97001149, "currentDaySignal": "106581742.1312629", "currentDayPrice": "197.93"}, {"symbol": "DAL", "day": "2026-03-11", "lastClose": 59, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3708175.387554192, "high1": 8810273.109734869, "low5": -56768394.01015934, "high5": 13095654.3625933, "low20": -56768394.01015934, "high20": 17198864.569619324, "currentDaySignal": "6745281.132151087", "currentDayPrice": "58.165"}, {"symbol": "DASH", "day": "2026-03-11", "lastClose": 169.54, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4803666.072233861, "high1": 369799.5486342802, "low5": -5447955.594772726, "high5": 10277445.570441823, "low20": -10680369.590792492, "high20": 19587707.20826448, "currentDaySignal": "-6885071.510217139", "currentDayPrice": "162.65"}, {"symbol": "DDOG", "day": "2026-03-11", "lastClose": 127.14, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4128018.733176777, "high1": 2677681.695874916, "low5": -5618283.138684411, "high5": 9997726.540749611, "low20": -13072027.652447235, "high20": 10973781.1338944, "currentDaySignal": "-944148.5256370346", "currentDayPrice": "128.37"}, {"symbol": "DE", "day": "2026-03-11", "lastClose": 594.1, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -2136030.7593239346, "high1": 747674.9279216384, "low5": -6776818.514655971, "high5": 6681227.395045952, "low20": -11419064.663883137, "high20": 122338938.8499906, "currentDaySignal": "-2473722.680181227", "currentDayPrice": "587.39"}, {"symbol": "DELL", "day": "2026-03-11", "lastClose": 147.31, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -5874828.61690001, "high1": 5317135.6735217525, "low5": -25938387.792436536, "high5": 19004728.016203627, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "8470198.481673192", "currentDayPrice": "150.4"}, {"symbol": "DG", "day": "2026-03-11", "lastClose": 144.47, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -676113.9721856517, "high1": 3029081.523385333, "low5": -2949758.8274094225, "high5": 3029081.523385333, "low20": -5941364.855663491, "high20": 7598829.445018844, "currentDaySignal": "4022816.9646547358", "currentDayPrice": "138.23"}, {"symbol": "DIA", "day": "2026-03-11", "lastClose": 474.61, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -25879164.67328862, "high1": 28328960.2113327, "low5": -100675342.91820966, "high5": 84739270.34314303, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "3899546.4686256195", "currentDayPrice": "469.43"}, {"symbol": "DIS", "day": "2026-03-11", "lastClose": 100.8, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -11596871.169442425, "high1": 834524.8140474673, "low5": -14635372.634081833, "high5": 13919096.604991218, "low20": -41591080.469261564, "high20": 25172470.367322598, "currentDaySignal": "-1882303.4955985486", "currentDayPrice": "99.63"}, {"symbol": "DJT", "day": "2026-03-11", "lastClose": 10.36, "companyName": null, "sector": null, "industry": null, "low1": -69914.44887362533, "high1": 5175241.070257229, "low5": -598197.5430078555, "high5": 5175241.070257229, "low20": -1660518.4996524127, "high20": 5175241.070257229, "currentDaySignal": "-569983.6365902241", "currentDayPrice": "10.1"}, {"symbol": "DKNG", "day": "2026-03-11", "lastClose": 25.585, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -3160725.36659102, "high1": 1242138.3950479638, "low5": -3160725.36659102, "high5": 7439322.624662262, "low20": -7889368.894955367, "high20": 7439322.624662262, "currentDaySignal": "2751653.6209228267", "currentDayPrice": "26.05"}, {"symbol": "DOCU", "day": "2026-03-11", "lastClose": 47.97, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -189691.70132326055, "high1": 14788193.522328163, "low5": -936734.0527904772, "high5": 14788193.522328163, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "-192481.74086216238", "currentDayPrice": "47.105"}, {"symbol": "DVN", "day": "2026-03-11", "lastClose": 45.16, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3371545.941766686, "high1": 65453.17603129412, "low5": -3371545.941766686, "high5": 4944890.848595873, "low20": -9774539.895078834, "high20": 7159003.523271732, "currentDaySignal": "5679024.156494559", "currentDayPrice": "46.05"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-11", "lastClose": 91.7, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -537347.8426375412, "high1": 139686.84893430964, "low5": -4480792.96929857, "high5": 3276980.0175874224, "low20": -14419516.700852063, "high20": 9758019.919644194, "currentDaySignal": "-766442.5271555388", "currentDayPrice": "90.51"}, {"symbol": "EDU", "day": "2026-03-11", "lastClose": 53.74, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -4238.530647146263, "high1": 11048.273243929787, "low5": -256020.25387753354, "high5": 11048.273243929787, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "3400.0654694997047", "currentDayPrice": "53.74"}, {"symbol": "EEM", "day": "2026-03-11", "lastClose": 58.76, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -9213562.099279841, "high1": 1072383.321061066, "low5": -30629931.67253782, "high5": 36087077.8370891, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "-7541574.617069898", "currentDayPrice": "57.25"}, {"symbol": "EFA", "day": "2026-03-11", "lastClose": 98.93, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -3101169.581575607, "high1": 1004684.9183053827, "low5": -8276222.006183396, "high5": 8956697.112622352, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "1966746.1119540294", "currentDayPrice": "97.63"}, {"symbol": "ENPH", "day": "2026-03-11", "lastClose": 43.33, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -29951.406652975722, "high1": 1223842.3871242476, "low5": -4836551.836685624, "high5": 8629301.091413477, "low20": -8432003.559742508, "high20": 8629301.091413477, "currentDaySignal": "774113.3750855195", "currentDayPrice": "41.99"}, {"symbol": "ENVX", "day": "2026-03-11", "lastClose": 5, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": 402.6424338814728, "high1": 871998.3472555565, "low5": -1212638.6141423078, "high5": 871998.3472555565, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "-24559.257180354718", "currentDayPrice": "4.89"}, {"symbol": "ET", "day": "2026-03-11", "lastClose": 18.73, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -28830.820475837896, "high1": 3898328.1026372616, "low5": -2731794.735737391, "high5": 3898328.1026372616, "low20": -4208527.164019994, "high20": 11095082.612972343, "currentDaySignal": "3503541.743650611", "currentDayPrice": "18.76"}, {"symbol": "ETHA", "day": "2026-03-11", "lastClose": 15.63, "companyName": null, "sector": null, "industry": null, "low1": -50244.59726181312, "high1": 2572682.5841740845, "low5": -9603158.59663202, "high5": 5484081.487561498, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "1087185.0494751208", "currentDayPrice": "15.58"}, {"symbol": "ETSY", "day": "2026-03-11", "lastClose": 52.7, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -934131.4653980365, "high1": 1193603.6651745862, "low5": -5980360.9360750895, "high5": 1193603.6651745862, "low20": -11225657.33068477, "high20": 4857138.11232653, "currentDaySignal": "1795736.2963290527", "currentDayPrice": "52.79"}, {"symbol": "EWZ", "day": "2026-03-11", "lastClose": 37.6, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -5841735.685342479, "high1": 209649.2676575457, "low5": -11591532.721877467, "high5": 7830934.026587663, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "-7635502.474292001", "currentDayPrice": "36.37"}, {"symbol": "EXPE", "day": "2026-03-11", "lastClose": 230.32, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3128359.491242502, "high1": 147444.01491319927, "low5": -3619853.9331873264, "high5": 19080817.288888276, "low20": -12928945.451595841, "high20": 19080817.288888276, "currentDaySignal": "-316185.53705364687", "currentDayPrice": "227.95"}, {"symbol": "F", "day": "2026-03-11", "lastClose": 12.105, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1861824.6837343373, "high1": 40148.90315156919, "low5": -5930025.317033991, "high5": 8902563.017551968, "low20": -7447337.016089234, "high20": 10500534.439284204, "currentDaySignal": "-1874648.5787105395", "currentDayPrice": "12.14"}, {"symbol": "FANG", "day": "2026-03-11", "lastClose": 176.46, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2513767.80434329, "high1": 323168.44354940415, "low5": -8775873.247464512, "high5": 5749874.5748506235, "low20": -8775873.247464512, "high20": 5749874.5748506235, "currentDaySignal": "-765796.578796819", "currentDayPrice": "180.68"}, {"symbol": "FAS", "day": "2026-03-11", "lastClose": 120.63, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -2498414.4846505285, "high1": 70.56532677885252, "low5": -2498414.4846505285, "high5": 2234744.5496811266, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "-223216.3095114114", "currentDayPrice": "115.36"}, {"symbol": "FAZ", "day": "2026-03-11", "lastClose": 51.2, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -903208.6405826446, "high1": 49843.49328528614, "low5": -903208.6405826446, "high5": 984074.8614801657, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "-111045.53604345233", "currentDayPrice": "53.4"}, {"symbol": "FCX", "day": "2026-03-11", "lastClose": 61.52, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -1091660.470253307, "high1": 3222741.814602424, "low5": -32572858.023856234, "high5": 10270073.039558908, "low20": -32572858.023856234, "high20": 32880769.47855875, "currentDaySignal": "109907.78731825648", "currentDayPrice": "59.44"}, {"symbol": "FDX", "day": "2026-03-11", "lastClose": 361.19, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -697588.8100212951, "high1": 1602245.6083159703, "low5": -25582138.43007996, "high5": 3625010.3100836645, "low20": -25582138.43007996, "high20": 11497253.361510113, "currentDaySignal": "1933379.494173311", "currentDayPrice": "357.1"}, {"symbol": "FHN", "day": "2026-03-11", "lastClose": 22.615, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -816352.0106975182, "high1": 15191.74053599088, "low5": -816352.0106975182, "high5": 1100572.6924653964, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "272403.59172428644", "currentDayPrice": "22.08"}, {"symbol": "FSLR", "day": "2026-03-11", "lastClose": 200.23, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -125369.9690161502, "high1": 18709865.45833295, "low5": -26595642.95935754, "high5": 18709865.45833295, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "2080058.4839244238", "currentDayPrice": "198.355"}, {"symbol": "FSLY", "day": "2026-03-11", "lastClose": 24.09, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -30070.337530456272, "high1": 6835881.143893112, "low5": -1450833.0479486063, "high5": 6835881.143893112, "low20": -5291082.968480471, "high20": 10324645.35397052, "currentDaySignal": "2387048.862110142", "currentDayPrice": "24.71"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-11", "lastClose": 83.49, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -9684756.140799938, "high1": -701899.0862765702, "low5": -9684756.140799938, "high5": 7865849.893499488, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "1026347.1003750609", "currentDayPrice": "84.25"}, {"symbol": "FUBO", "day": "2026-03-11", "lastClose": 1.19, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -1242.124853368996, "high1": 8431.692518993603, "low5": -108260.78109707784, "high5": 18281.3539147184, "low20": -400510.5762884777, "high20": 369896.98397194396, "currentDaySignal": "-19912.275517941584", "currentDayPrice": "1.165"}, {"symbol": "FXI", "day": "2026-03-11", "lastClose": 36.32, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -1046565.5159171321, "high1": 3119013.3329364443, "low5": -20168641.375044014, "high5": 3841157.864164274, "low20": -26515099.859172836, "high20": 16238304.103332398, "currentDaySignal": "-16014904.292250194", "currentDayPrice": "36.18"}, {"symbol": "GAP", "day": "2026-03-11", "lastClose": 23.55, "companyName": null, "sector": null, "industry": null, "low1": 20573.072989617678, "high1": 887972.5505462626, "low5": -3861375.5221159467, "high5": 966529.7068719802, "low20": -3861375.5221159467, "high20": 6413254.442367664, "currentDaySignal": "-230815.8092896301", "currentDayPrice": "23.23"}, {"symbol": "GDX", "day": "2026-03-11", "lastClose": 101.2, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -21652172.466783457, "high1": 1682098.5809835412, "low5": -38096456.142467864, "high5": 13731750.864379127, "low20": -47554312.39686206, "high20": 44407697.8651416, "currentDaySignal": "-2917058.873136893", "currentDayPrice": "99.92"}, {"symbol": "GDXJ", "day": "2026-03-11", "lastClose": 135.46, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -4316672.384073887, "high1": 42931.48224931661, "low5": -4316672.384073887, "high5": 6405973.929270672, "low20": -17626559.418959823, "high20": 11492481.113049693, "currentDaySignal": "-1818700.1146070745", "currentDayPrice": "132.58"}, {"symbol": "GE", "day": "2026-03-11", "lastClose": 325.17, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -4404122.16249915, "high1": 5031227.62376517, "low5": -16965574.015740503, "high5": 12455268.346165895, "low20": -18483403.43654325, "high20": 31232497.685511805, "currentDaySignal": "-1977939.9331653074", "currentDayPrice": "306.58"}, {"symbol": "GILD", "day": "2026-03-11", "lastClose": 145.955, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3582336.750150103, "high1": 985083.2177133965, "low5": -3582336.750150103, "high5": 3427137.2377987416, "low20": -16125514.550029226, "high20": 23135060.291047424, "currentDaySignal": "-4138428.930569282", "currentDayPrice": "145.52"}, {"symbol": "GLD", "day": "2026-03-11", "lastClose": 475.69, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -42572939.08827768, "high1": 73440578.94727811, "low5": -91092286.43605365, "high5": 252012114.30417606, "low20": -354687770.7998632, "high20": 553596269.3619901, "currentDaySignal": "-106260110.08326355", "currentDayPrice": "471.29"}, {"symbol": "GM", "day": "2026-03-11", "lastClose": 75.2, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -6170804.59220612, "high1": 850685.129534853, "low5": -6170804.59220612, "high5": 6921750.8477320885, "low20": -7700514.299751947, "high20": 7694368.428653757, "currentDaySignal": "377116.35735411", "currentDayPrice": "73.63"}, {"symbol": "GME", "day": "2026-03-11", "lastClose": 24.42, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -10834428.6107864, "high1": 1319951.899675207, "low5": -10834428.6107864, "high5": 14928777.469720002, "low20": -13468247.182188412, "high20": 15544110.663820421, "currentDaySignal": "54235.845391211114", "currentDayPrice": "24.34"}, {"symbol": "GNRC", "day": "2026-03-11", "lastClose": 212.11, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -477295.7085452984, "high1": 574747.1654356812, "low5": -4033130.008443282, "high5": 2573652.712826347, "low20": -9486711.993957506, "high20": 21310367.955657396, "currentDaySignal": "964466.0201468071", "currentDayPrice": "205.71"}, {"symbol": "GOLD", "day": "2026-03-11", "lastClose": 50.5, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -52129.534262670386, "high1": 35243.49707686272, "low5": -3277312.2923463467, "high5": 279729.63530295267, "low20": -3277312.2923463467, "high20": 676690.1431818729, "currentDaySignal": "-20227.498943233768", "currentDayPrice": "49.2"}, {"symbol": "GOOG", "day": "2026-03-11", "lastClose": 308.22, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3913344.168773942, "high1": 102700382.18594004, "low5": -89224734.41725197, "high5": 203497312.97368494, "low20": -170938786.92009252, "high20": 361914479.02027816, "currentDaySignal": "49858118.48374703", "currentDayPrice": "302.72"}, {"symbol": "GOOGL", "day": "2026-03-11", "lastClose": 308.3, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -23008261.45290665, "high1": 164213525.9133075, "low5": -48957015.20157531, "high5": 254817731.17251343, "low20": -232468849.36845517, "high20": 276906093.5915825, "currentDaySignal": "-35261823.54932608", "currentDayPrice": "303.015"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-11", "lastClose": 824, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -33318736.12101649, "high1": 9466624.16716409, "low5": -128674072.64693248, "high5": 64121453.840917654, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "-67920251.33490571", "currentDayPrice": "794.49"}, {"symbol": "HBAN", "day": "2026-03-11", "lastClose": 15.63, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -95900.96849651141, "high1": 13983.880974075866, "low5": -102330.0647682146, "high5": 3240629.8695196854, "low20": -1061640.1493071031, "high20": 3240629.8695196854, "currentDaySignal": "-53265.61237352874", "currentDayPrice": "15.53"}, {"symbol": "HD", "day": "2026-03-11", "lastClose": 350.9, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -18923726.082410466, "high1": 679307.2305496411, "low5": -23140170.12311671, "high5": 8692196.207850903, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "1003263.0063013886", "currentDayPrice": "341.98"}, {"symbol": "HIMS", "day": "2026-03-11", "lastClose": 26.14, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -629619.7900530247, "high1": 58297728.07831127, "low5": -29288813.716210403, "high5": 58297728.07831127, "low20": -29288813.716210403, "high20": 58297728.07831127, "currentDaySignal": "-24538476.62175232", "currentDayPrice": "24.89"}, {"symbol": "HOOD", "day": "2026-03-11", "lastClose": 78.64, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -13772237.611266766, "high1": 2156705.4839041834, "low5": -35917351.28652914, "high5": 34278800.95880307, "low20": -121757054.45463848, "high20": 98171755.42101477, "currentDaySignal": "-12619334.742763793", "currentDayPrice": "75.83"}, {"symbol": "HPE", "day": "2026-03-11", "lastClose": 21.43, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -17204.58626197781, "high1": 5776717.130804913, "low5": -4700252.562421268, "high5": 5776717.130804913, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "-2178851.250924517", "currentDayPrice": "21.515"}, {"symbol": "HPQ", "day": "2026-03-11", "lastClose": 18.445, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -537552.3871484956, "high1": 353389.68521247816, "low5": -1512739.761126537, "high5": 2178131.813516064, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "2078220.7149001723", "currentDayPrice": "18.91"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.005"}, {"symbol": "HUM", "day": "2026-03-11", "lastClose": 170.95, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -5555894.667251782, "high1": 133042.24122129506, "low5": -10033940.360964866, "high5": 809747.3959437293, "low20": -10033940.360964866, "high20": 5528265.402988789, "currentDaySignal": "-5259131.132918263", "currentDayPrice": "165.58"}, {"symbol": "HUT", "day": "2026-03-11", "lastClose": 51.12, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -390357.17244892725, "high1": 2108154.836518421, "low5": -5665828.125280885, "high5": 2215388.832989519, "low20": -5665828.125280885, "high20": 6906920.699430283, "currentDaySignal": "1283993.2279172149", "currentDayPrice": "48.43"}, {"symbol": "HYG", "day": "2026-03-11", "lastClose": 79.86, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -26441666.736782104, "high1": 9952747.378140492, "low5": -87284569.06067441, "high5": 344297878.1737272, "low20": -130844864.18162964, "high20": 344297878.1737272, "currentDaySignal": "2886760.9007182084", "currentDayPrice": "79.625"}, {"symbol": "IBIT", "day": "2026-03-11", "lastClose": 39.94, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -11296349.112786196, "high1": 14716241.112482931, "low5": -58682060.1253796, "high5": 84961072.16133206, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "-2259459.2163605667", "currentDayPrice": "39.72"}, {"symbol": "IBM", "day": "2026-03-11", "lastClose": 248.69, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": 26766.817771828166, "high1": 4678205.548941161, "low5": -22836102.5741352, "high5": 48251400.122351274, "low20": -87075407.84660663, "high20": 48251400.122351274, "currentDaySignal": "1487303.2421417863", "currentDayPrice": "247.01"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-11", "lastClose": 44.85, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -212300.16257040654, "high1": 12097.647979657715, "low5": -415075.2815546575, "high5": 352174.73089715705, "low20": -2592156.0865665604, "high20": 2538118.2319309213, "currentDaySignal": "-178877.79703919424", "currentDayPrice": "43.0"}, {"symbol": "INTC", "day": "2026-03-11", "lastClose": 48, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -2451080.900929492, "high1": 29634150.611834854, "low5": -33962551.12517508, "high5": 50082346.15558011, "low20": -81638638.95222338, "high20": 98206307.57417546, "currentDaySignal": "-72680634.66047782", "currentDayPrice": "45.6"}, {"symbol": "INTU", "day": "2026-03-11", "lastClose": 441, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10466154.425466375, "high1": 88979.73856660759, "low5": -12290177.986978753, "high5": 41972702.53966473, "low20": -29080751.277539484, "high20": 41972702.53966473, "currentDaySignal": "-2831488.6730631413", "currentDayPrice": "437.31"}, {"symbol": "IONQ", "day": "2026-03-11", "lastClose": 34.32, "companyName": null, "sector": null, "industry": null, "low1": -1884927.1210518994, "high1": 1773249.4557739499, "low5": -2489384.3643179107, "high5": 9481407.757819464, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "-664098.7172174297", "currentDayPrice": "33.65"}, {"symbol": "IOVA", "day": "2026-03-11", "lastClose": 4.82, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -515765.7566538802, "high1": 56542.290299025626, "low5": -515765.7566538802, "high5": 2223965.7270194157, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "-324921.2269026628", "currentDayPrice": "4.19"}, {"symbol": "IREN", "day": "2026-03-11", "lastClose": 41.86, "companyName": null, "sector": null, "industry": null, "low1": -1143384.1971609667, "high1": 35885778.32285921, "low5": -55362424.96945598, "high5": 35885778.32285921, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-2766868.9698869055", "currentDayPrice": "40.66"}, {"symbol": "IVR", "day": "2026-03-11", "lastClose": 8.315, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -412.84539586868823, "high1": 2829.7896827252384, "low5": -76390.24651296424, "high5": 28691.363059220203, "low20": -151465.13119628516, "high20": 91327.15356533798, "currentDaySignal": "4076.472368394794", "currentDayPrice": "8.255"}, {"symbol": "IWM", "day": "2026-03-11", "lastClose": 252.63, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -220370482.07796878, "high1": 212280516.99135375, "low5": -393669604.3742534, "high5": 365365538.76104003, "low20": -710994445.1077032, "high20": 486579139.16973174, "currentDaySignal": "12087709.774231743", "currentDayPrice": "248.53"}, {"symbol": "IYR", "day": "2026-03-11", "lastClose": 98.005, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -2345583.108523565, "high1": 2234.208814182004, "low5": -5319770.976254127, "high5": 4952675.256706097, "low20": -27828386.563671917, "high20": 4952675.256706097, "currentDaySignal": "354141.7309534894", "currentDayPrice": "97.66"}, {"symbol": "JBLU", "day": "2026-03-11", "lastClose": 4.37, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -11395.861537885274, "high1": 513242.36197173654, "low5": -3666580.502296972, "high5": 3276217.9583592443, "low20": -3666580.502296972, "high20": 6041438.345629087, "currentDaySignal": "97265.10321430501", "currentDayPrice": "4.18"}, {"symbol": "JD", "day": "2026-03-11", "lastClose": 28.05, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2920909.431506873, "high1": 181969.03769924858, "low5": -8702699.37113173, "high5": 21438609.676926464, "low20": -8702699.37113173, "high20": 21438609.676926464, "currentDaySignal": "-4216926.388932882", "currentDayPrice": "28.1"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.52"}, {"symbol": "JNJ", "day": "2026-03-11", "lastClose": 243, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2272150.3558241916, "high1": 6734236.713791824, "low5": -21836938.68351464, "high5": 11626223.540472757, "low20": -33231265.178243984, "high20": 34340566.06713998, "currentDaySignal": "4221092.771497825", "currentDayPrice": "243.19"}, {"symbol": "JNK", "day": "2026-03-11", "lastClose": 96.135, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -179753.5659473949, "high1": 11901.814744884401, "low5": -699357.4723522139, "high5": 11901.814744884401, "low20": -699357.4723522139, "high20": 88798.326850172, "currentDaySignal": "-3453.0670728258556", "currentDayPrice": "95.79"}, {"symbol": "JPM", "day": "2026-03-11", "lastClose": 287.25, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -42348296.16283699, "high1": 1390205.607112957, "low5": -42348296.16283699, "high5": 36283478.76168071, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "-3586245.5726993377", "currentDayPrice": "281.83"}, {"symbol": "KHC", "day": "2026-03-11", "lastClose": 23.17, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -2087730.3648890809, "high1": 2180.9048515320233, "low5": -4154955.725833487, "high5": 6032610.561998191, "low20": -4458009.59480906, "high20": 6032610.561998191, "currentDaySignal": "241423.61897957706", "currentDayPrice": "22.78"}, {"symbol": "KMX", "day": "2026-03-11", "lastClose": 42.5, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -113035.13302105789, "high1": 1685574.1554650043, "low5": -987723.511159751, "high5": 1685574.1554650043, "low20": -6227116.286840942, "high20": 4135474.078116498, "currentDaySignal": "-300063.94287174894", "currentDayPrice": "41.97"}, {"symbol": "KO", "day": "2026-03-11", "lastClose": 77.61, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -4626874.060445473, "high1": 13567278.718042778, "low5": -6120911.000297532, "high5": 13567278.718042778, "low20": -39662990.16840814, "high20": 28084420.523816418, "currentDaySignal": "1557767.810994398", "currentDayPrice": "77.85"}, {"symbol": "KR", "day": "2026-03-11", "lastClose": 72.19, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -1125383.7553945126, "high1": 249591.47677517514, "low5": -1526781.0939029702, "high5": 6523464.084013082, "low20": -8118122.031118504, "high20": 7205930.16101414, "currentDaySignal": "11264648.030051414", "currentDayPrice": "75.88"}, {"symbol": "KRE", "day": "2026-03-11", "lastClose": 64.05, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -8171668.667375115, "high1": 12323382.409350539, "low5": -16905082.17419554, "high5": 24357905.62273442, "low20": -101526293.59719098, "high20": 27333558.80616587, "currentDaySignal": "20354033.07615851", "currentDayPrice": "63.425"}, {"symbol": "KTOS", "day": "2026-03-11", "lastClose": 88.98, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -866779.2863287311, "high1": 809854.266021597, "low5": -3224989.88104843, "high5": 8106029.075602228, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "-751021.7797127742", "currentDayPrice": "89.11"}, {"symbol": "KWEB", "day": "2026-03-11", "lastClose": 30.47, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -9112.0847675241, "high1": 9345505.193446498, "low5": -28337668.46545366, "high5": 46240152.28268425, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "-84774.90863434729", "currentDayPrice": "30.01"}, {"symbol": "LABU", "day": "2026-03-11", "lastClose": 167.35, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -1055915.22964429, "high1": 429898.7433726624, "low5": -4701837.521245916, "high5": 1449625.817447335, "low20": -6981259.399689347, "high20": 6656907.575917824, "currentDaySignal": "1522138.5711130493", "currentDayPrice": "151.73"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.88"}, {"symbol": "LEN", "day": "2026-03-11", "lastClose": 96.6, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -1493889.7335961226, "high1": 110633.35597924811, "low5": -2261201.1924984157, "high5": 4636913.231646059, "low20": -4784886.886088255, "high20": 4636913.231646059, "currentDaySignal": "-313092.5098966615", "currentDayPrice": "93.45"}, {"symbol": "LI", "day": "2026-03-11", "lastClose": 18.24, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -589778.9081417638, "high1": 1663960.6613403833, "low5": -1223938.855402045, "high5": 1663960.6613403833, "low20": -2616090.078432034, "high20": 1663960.6613403833, "currentDaySignal": "420629.43761250726", "currentDayPrice": "18.16"}, {"symbol": "LLY", "day": "2026-03-11", "lastClose": 995, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4627626.612829934, "high1": 18604669.113128666, "low5": -129669352.70324332, "high5": 50981842.61831523, "low20": -129669352.70324332, "high20": 163748120.3299443, "currentDaySignal": "-36570669.756182164", "currentDayPrice": "975.89"}, {"symbol": "LMND", "day": "2026-03-11", "lastClose": 54, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -1732028.4811716666, "high1": 704971.064912774, "low5": -1917805.983391446, "high5": 3111991.1614256995, "low20": -10555556.166184256, "high20": 7548863.374372895, "currentDaySignal": "-875740.316313566", "currentDayPrice": "52.9"}, {"symbol": "LMT", "day": "2026-03-11", "lastClose": 649.43, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3702408.987143601, "high1": 6339124.627931792, "low5": -14115628.978150308, "high5": 38335466.21914547, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "9519212.699441956", "currentDayPrice": "655.8"}, {"symbol": "LOW", "day": "2026-03-11", "lastClose": 246.22, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -2036202.382284142, "high1": 4277110.178912271, "low5": -3813165.258925936, "high5": 5610472.578098114, "low20": -9560534.562188037, "high20": 7274610.240788437, "currentDaySignal": "-73473.21775148336", "currentDayPrice": "242.21"}, {"symbol": "LQD", "day": "2026-03-11", "lastClose": 109.165, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -30583848.055116907, "high1": 22042.06116465495, "low5": -30583848.055116907, "high5": 7342341.359390588, "low20": -87994692.82607998, "high20": 7342341.359390588, "currentDaySignal": "-248821505.90999588", "currentDayPrice": "108.655"}, {"symbol": "LRCX", "day": "2026-03-11", "lastClose": 218.7, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -605770.0105281946, "high1": 6453022.9233993795, "low5": -39763091.86020133, "high5": 18553727.940135095, "low20": -39763091.86020133, "high20": 46940389.43086383, "currentDaySignal": "66649.39840358286", "currentDayPrice": "211.48"}, {"symbol": "LTBR", "day": "2026-03-11", "lastClose": 12.13, "companyName": null, "sector": null, "industry": null, "low1": -50816.11496861347, "high1": 1193.8164825083932, "low5": -50816.11496861347, "high5": 67269.30601093914, "low20": -133593.49585021302, "high20": 278683.5179035766, "currentDaySignal": "-8591.153088303108", "currentDayPrice": "11.695"}, {"symbol": "LULU", "day": "2026-03-11", "lastClose": 163, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -7148690.123574038, "high1": 66582.88231076769, "low5": -11890143.185586652, "high5": 1681060.383321988, "low20": -11890143.185586652, "high20": 30869822.179122575, "currentDaySignal": "4874397.198528003", "currentDayPrice": "160.18"}, {"symbol": "LUMN", "day": "2026-03-11", "lastClose": 6.645, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -11083.249319783372, "high1": 304985.39339560946, "low5": -169706.85392353125, "high5": 363856.9781810997, "low20": -803945.3163225887, "high20": 1619736.956340606, "currentDaySignal": "-120448.28701321095", "currentDayPrice": "6.46"}, {"symbol": "LUNR", "day": "2026-03-11", "lastClose": 18.45, "companyName": null, "sector": null, "industry": null, "low1": -136982.6577385403, "high1": 5109315.11627339, "low5": -1641483.812075564, "high5": 5775037.019551183, "low20": -4607450.846091051, "high20": 10787092.958031926, "currentDaySignal": "-749973.6162584561", "currentDayPrice": "17.96"}, {"symbol": "LUV", "day": "2026-03-11", "lastClose": 41.76, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -5264125.502518495, "high1": 222596.13275874197, "low5": -7834771.223054074, "high5": 3308585.281667797, "low20": -10565495.94344235, "high20": 12402410.261267563, "currentDaySignal": "5378245.625027589", "currentDayPrice": "39.86"}, {"symbol": "LVS", "day": "2026-03-11", "lastClose": 54.735, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1006572.5121582758, "high1": 277905.02935965965, "low5": -2807511.245485863, "high5": 1567505.710134072, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "852281.3917958566", "currentDayPrice": "53.16"}, {"symbol": "LYFT", "day": "2026-03-11", "lastClose": 13.305, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -851062.6189671691, "high1": 17927.157944315713, "low5": -2152627.7598406244, "high5": 1747276.5635791335, "low20": -2806447.192320161, "high20": 2900683.8047701395, "currentDaySignal": "-592568.6389831159", "currentDayPrice": "12.9"}, {"symbol": "M", "day": "2026-03-11", "lastClose": 17.465, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -1086483.0160986898, "high1": 636.1503134972343, "low5": -1086483.0160986898, "high5": 236679.39022880737, "low20": -2035604.4245438122, "high20": 1324199.9297555657, "currentDaySignal": "-92364.22008045226", "currentDayPrice": "17.24"}, {"symbol": "MA", "day": "2026-03-11", "lastClose": 503.41, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -4686323.24086337, "high1": 872392.0062412213, "low5": -11583295.09549775, "high5": 18318342.275174882, "low20": -44830313.43327976, "high20": 23609857.922588743, "currentDaySignal": "782073.3191663768", "currentDayPrice": "498.59"}, {"symbol": "Mag7", "day": "2026-03-11", "lastClose": 607.67, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -719713609.197454, "high1": 848980027.0207598, "low5": -1562691208.733785, "high5": 2445755289.759117, "low20": -2491347125.991083, "high20": 3610206637.9729257, "currentDaySignal": "-64115424.88424612", "currentDayPrice": "599.43"}, {"symbol": "MARA", "day": "2026-03-11", "lastClose": 8.52, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1582823.7041724597, "high1": 678976.5267243568, "low5": -1582823.7041724597, "high5": 4760753.456897234, "low20": -3529450.913218403, "high20": 9434152.835249446, "currentDaySignal": "-247544.20243242744", "currentDayPrice": "8.47"}, {"symbol": "MCD", "day": "2026-03-11", "lastClose": 325.18, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -3839111.485657476, "high1": 518698.7300106975, "low5": -10714827.1843599, "high5": 9996077.944370864, "low20": -27215134.431461327, "high20": 38397656.770702995, "currentDaySignal": "11521681.56981384", "currentDayPrice": "324.05"}, {"symbol": "MDB", "day": "2026-03-11", "lastClose": 270.46, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4436012.993107391, "high1": 746639.0119890758, "low5": -6198713.797643931, "high5": 35502018.61425164, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "-4219033.887031205", "currentDayPrice": "262.15"}, {"symbol": "MELI", "day": "2026-03-11", "lastClose": 1767.62, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -11023423.031738007, "high1": 57088.81456331343, "low5": -21843851.142840832, "high5": 11407143.26448896, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "-29199816.659553785", "currentDayPrice": "1640.0"}, {"symbol": "META", "day": "2026-03-11", "lastClose": 654.34, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -181725170.89456654, "high1": 26139550.005519584, "low5": -198969992.12995562, "high5": 368793456.3819424, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "-110308199.1035073", "currentDayPrice": "639.38"}, {"symbol": "MGM", "day": "2026-03-11", "lastClose": 36.29, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -666200.5427920686, "high1": 2729634.2702044155, "low5": -1715132.6353659744, "high5": 2729634.2702044155, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "-21746.7153592637", "currentDayPrice": "35.92"}, {"symbol": "MMM", "day": "2026-03-11", "lastClose": 155.15, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -973646.368979005, "high1": 1827416.3669651481, "low5": -6001448.094388299, "high5": 7286324.391527448, "low20": -15701504.006056206, "high20": 9988858.205728885, "currentDaySignal": "371458.0033477452", "currentDayPrice": "149.4"}, {"symbol": "MO", "day": "2026-03-11", "lastClose": 66.35, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -708585.7138060365, "high1": 7426642.986371042, "low5": -4173868.267784988, "high5": 8041649.39022594, "low20": -9788688.412240172, "high20": 11422000.662366152, "currentDaySignal": "2696217.291133802", "currentDayPrice": "67.1"}, {"symbol": "MOS", "day": "2026-03-11", "lastClose": 29.23, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -80055.01985888733, "high1": 9112755.737053819, "low5": -1600264.4910676843, "high5": 16062329.81255099, "low20": -6357459.351281398, "high20": 16062329.81255099, "currentDaySignal": "13198943.568044215", "currentDayPrice": "31.62"}, {"symbol": "MPC", "day": "2026-03-11", "lastClose": 226.73, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -1581025.6650433422, "high1": 1201446.9588761807, "low5": -4920965.976680802, "high5": 5029148.720323245, "low20": -4920965.976680802, "high20": 5029148.720323245, "currentDaySignal": "-15680078.886397023", "currentDayPrice": "234.6"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-11", "lastClose": 116.205, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -457609.80101678194, "high1": 2513244.528759015, "low5": -17128062.862447698, "high5": 4090766.418004127, "low20": -52204275.62920697, "high20": 13533305.436131192, "currentDaySignal": "3198425.5134068937", "currentDayPrice": "114.82"}, {"symbol": "MRNA", "day": "2026-03-11", "lastClose": 56.14, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -13694.459686057175, "high1": 7179320.694732617, "low5": -15266251.59511769, "high5": 7179320.694732617, "low20": -15266251.59511769, "high20": 12575334.902419321, "currentDaySignal": "-3349381.8173743114", "currentDayPrice": "53.76"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-11", "lastClose": 90.35, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -6650172.175323757, "high1": 15317287.660902886, "low5": -22969552.23683958, "high5": 204487011.03971702, "low20": -22969552.23683958, "high20": 204487011.03971702, "currentDaySignal": "-22096591.740499824", "currentDayPrice": "88.84"}, {"symbol": "MS", "day": "2026-03-11", "lastClose": 160.99, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -6064022.764297757, "high1": 1891618.9922546614, "low5": -8175161.016619243, "high5": 10528305.621749379, "low20": -19115008.566303745, "high20": 13561018.82721639, "currentDaySignal": "12201037.171924416", "currentDayPrice": "154.45"}, {"symbol": "MSFT", "day": "2026-03-11", "lastClose": 404.53, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -111278633.09337607, "high1": 72155293.93624349, "low5": -131369802.36392343, "high5": 284523290.1549933, "low20": -493223090.483422, "high20": 564847037.2527463, "currentDaySignal": "-50228990.53146923", "currentDayPrice": "404.91"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.83"}, {"symbol": "MSTR", "day": "2026-03-11", "lastClose": 138.255, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -51962133.618347034, "high1": 16202104.810691193, "low5": -123353186.9790484, "high5": 72831143.08756472, "low20": -123353186.9790484, "high20": 147133808.04190886, "currentDaySignal": "-18641753.74961083", "currentDayPrice": "135.58"}, {"symbol": "MU", "day": "2026-03-11", "lastClose": 419.3, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -41469348.58238654, "high1": 281320021.40396005, "low5": -639897594.5888163, "high5": 531224280.5247489, "low20": -639897594.5888163, "high20": 554422140.5423111, "currentDaySignal": "-223537367.9169856", "currentDayPrice": "404.68"}, {"symbol": "Nasdaq", "day": "2026-03-11", "lastClose": 24939.6, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1022295256.6562369, "high1": 511631914.27545846, "low5": -1217454619.1050565, "high5": 5758039106.377338, "low20": -2726830851.68687, "high20": 5758039106.377338, "currentDaySignal": "311896914.84181374", "currentDayPrice": "24618.2"}, {"symbol": "NBIS", "day": "2026-03-11", "lastClose": 112.1, "companyName": null, "sector": null, "industry": null, "low1": 152479.72361098265, "high1": 48846643.53509532, "low5": -25572436.729814187, "high5": 48846643.53509532, "low20": -58542607.57130942, "high20": 48846643.53509532, "currentDaySignal": "-19952856.95361193", "currentDayPrice": "109.2"}, {"symbol": "NCLH", "day": "2026-03-11", "lastClose": 20.455, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -297747.6306305995, "high1": 1311481.0742248201, "low5": -2605935.2719781203, "high5": 13775014.985897493, "low20": -4636568.566334, "high20": 13775014.985897493, "currentDaySignal": "693625.7930615812", "currentDayPrice": "20.025"}, {"symbol": "NDX", "day": "2026-03-11", "lastClose": 24939.6, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -988069392.2206948, "high1": 93841087.65020967, "low5": -988069392.2206948, "high5": 582642598.0634171, "low20": -1364121701.8321352, "high20": 2154051925.643102, "currentDaySignal": "-125033653.55139764", "currentDayPrice": "24618.2"}, {"symbol": "NEE", "day": "2026-03-11", "lastClose": 91.8, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -1658156.0679193083, "high1": 60684451.52283138, "low5": -4885208.456284551, "high5": 60684451.52283138, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "2762382.6982930605", "currentDayPrice": "92.22"}, {"symbol": "NEM", "day": "2026-03-11", "lastClose": 115.9, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -1756321.3570692793, "high1": 3677907.6782587315, "low5": -14620437.80225592, "high5": 3984586.094183055, "low20": -17053106.10914185, "high20": 18287668.982465148, "currentDaySignal": "3429421.002579786", "currentDayPrice": "114.88"}, {"symbol": "NET", "day": "2026-03-11", "lastClose": 212.98, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -684861.2870137718, "high1": 4131675.589642219, "low5": -13097706.268151594, "high5": 9378332.577395856, "low20": -41028071.87183084, "high20": 32888654.620512187, "currentDaySignal": "4103888.8049558657", "currentDayPrice": "212.38"}, {"symbol": "NFLX", "day": "2026-03-11", "lastClose": 94.75, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -85177339.51130706, "high1": 14739469.126424361, "low5": -109005615.0839725, "high5": 61572178.0274114, "low20": -125952959.82126297, "high20": 646696751.5745876, "currentDaySignal": "13808959.72125707", "currentDayPrice": "94.01"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.665"}, {"symbol": "NKE", "day": "2026-03-11", "lastClose": 55.695, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -9490567.578211125, "high1": 1927025.277950808, "low5": -33831686.84628146, "high5": 7210179.943434452, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "-17255274.673698757", "currentDayPrice": "54.58"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-11", "lastClose": 24.48, "companyName": null, "sector": null, "industry": null, "low1": -20296.67970348596, "high1": 255269.2739696066, "low5": -1540814.4155767893, "high5": 255269.2739696066, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "12097.868557076144", "currentDayPrice": "24.25"}, {"symbol": "NOK", "day": "2026-03-11", "lastClose": 7.94, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -61928.71147297893, "high1": 2767143.974038826, "low5": -878350.5556486227, "high5": 17953845.941068526, "low20": -2515957.472672913, "high20": 17953845.941068526, "currentDaySignal": "3858058.785046027", "currentDayPrice": "8.24"}, {"symbol": "NOW", "day": "2026-03-11", "lastClose": 115.4, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -17957445.30033982, "high1": 68020.88230283812, "low5": -24869689.524168726, "high5": 70440911.58282968, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "-13702288.121126767", "currentDayPrice": "113.66"}, {"symbol": "NU", "day": "2026-03-11", "lastClose": 14.51, "companyName": null, "sector": null, "industry": null, "low1": -2323652.2012333786, "high1": 15242.975301758626, "low5": -2323652.2012333786, "high5": 2847555.6263514715, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-900867.1943208091", "currentDayPrice": "14.04"}, {"symbol": "NVAX", "day": "2026-03-11", "lastClose": 10.8, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -496859.0182299564, "high1": 405387.85484912666, "low5": -496859.0182299564, "high5": 893285.5424346064, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "-31458.881039801956", "currentDayPrice": "10.4"}, {"symbol": "NVDA", "day": "2026-03-11", "lastClose": 185.74, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -186373816.01745048, "high1": 225728965.21503073, "low5": -303005283.7757754, "high5": 777045824.5149981, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "-64670170.20611603", "currentDayPrice": "184.29"}, {"symbol": "NVO", "day": "2026-03-11", "lastClose": 38.83, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1200502.628190164, "high1": 2245005.1106479727, "low5": -10509153.152495498, "high5": 13846765.088911802, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "-5148578.7510774685", "currentDayPrice": "37.995"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-11", "lastClose": 384.59, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -1435286.2080237595, "high1": -28823.7708744469, "low5": -3073242.0656784163, "high5": 3680572.777372151, "low20": -4740220.318606476, "high20": 5682005.435460143, "currentDaySignal": "471320.8718552402", "currentDayPrice": "373.19"}, {"symbol": "OKLO", "day": "2026-03-11", "lastClose": 62.76, "companyName": null, "sector": null, "industry": null, "low1": 63001.857020754156, "high1": 3550553.6304434324, "low5": -13318495.523109853, "high5": 10432056.415849246, "low20": -15587128.51071853, "high20": 12202719.45649777, "currentDaySignal": "-2073579.1728223243", "currentDayPrice": "60.01"}, {"symbol": "OKTA", "day": "2026-03-11", "lastClose": 80.85, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -21311.0116512855, "high1": 1164337.9063261843, "low5": -2533442.665477806, "high5": 15482087.28065392, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "-382066.9433449826", "currentDayPrice": "79.22"}, {"symbol": "ON", "day": "2026-03-11", "lastClose": 59.25, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -1208662.2538380462, "high1": 390532.18974964507, "low5": -3835180.828392124, "high5": 2067585.0105259668, "low20": -3835180.828392124, "high20": 5721519.347462601, "currentDaySignal": "-76354.51949747026", "currentDayPrice": "58.04"}, {"symbol": "ONON", "day": "2026-03-11", "lastClose": 39.31, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -796583.8577450422, "high1": 79516.2604293757, "low5": -3547530.232524724, "high5": 817229.2545953863, "low20": -4776666.341479943, "high20": 5194014.693456911, "currentDaySignal": "-88733.46982911199", "currentDayPrice": "38.6"}, {"symbol": "OPEN", "day": "2026-03-11", "lastClose": 5.25, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -13143.81443589486, "high1": 3383807.5094774193, "low5": -1256853.9662932574, "high5": 3383807.5094774193, "low20": -3539403.596880974, "high20": 6949805.2737305835, "currentDaySignal": "-2972725.667006443", "currentDayPrice": "4.88"}, {"symbol": "ORCL", "day": "2026-03-11", "lastClose": 162.78, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3026606.7882565595, "high1": 308159633.44629085, "low5": -138170947.1518218, "high5": 308159633.44629085, "low20": -182654537.14127994, "high20": 308159633.44629085, "currentDaySignal": "17057586.519135453", "currentDayPrice": "160.83"}, {"symbol": "OXY", "day": "2026-03-11", "lastClose": 55.43, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -19093272.607991785, "high1": 8853646.57495474, "low5": -19093272.607991785, "high5": 31899088.350262593, "low20": -41949925.382387534, "high20": 48678752.77562482, "currentDaySignal": "12036316.617132535", "currentDayPrice": "58.79"}, {"symbol": "OZK", "day": "2026-03-11", "lastClose": 43.93, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -124748.42400670562, "high1": 8376.381084749923, "low5": -378236.9305694647, "high5": 688903.934363027, "low20": -405286.8870552868, "high20": 730248.2506111288, "currentDaySignal": "185469.0787429709", "currentDayPrice": "43.97"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-11", "lastClose": 165.28, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5685427.97637839, "high1": 2051546.2487244653, "low5": -30985172.43423894, "high5": 17763079.475790285, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "-1370170.5414006228", "currentDayPrice": "167.57"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-11", "lastClose": 12.55, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -355205.17618024134, "high1": 8313902.791528444, "low5": -5636773.002789203, "high5": 8313902.791528444, "low20": -6462876.29147699, "high20": 8313902.791528444, "currentDaySignal": "5373394.577186335", "currentDayPrice": "11.49"}, {"symbol": "PBR", "day": "2026-03-11", "lastClose": 18.99, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -7994634.308344966, "high1": 7368748.081837553, "low5": -9609252.851422975, "high5": 7888664.1999427015, "low20": -9609252.851422975, "high20": 10800339.324063228, "currentDaySignal": "595296.0509418542", "currentDayPrice": "19.0"}, {"symbol": "PDD", "day": "2026-03-11", "lastClose": 103.06, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -27462980.8338323, "high1": 10761.163607486196, "low5": -27462980.8338323, "high5": 22372816.200693294, "low20": -28189131.644337572, "high20": 62203944.241980635, "currentDaySignal": "8615748.105788076", "currentDayPrice": "101.45"}, {"symbol": "PENN", "day": "2026-03-11", "lastClose": 14.88, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -46440.374695070175, "high1": 70615.85727576232, "low5": -199352.05651146668, "high5": 1496427.8128764431, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "36487.81699247782", "currentDayPrice": "14.75"}, {"symbol": "PEP", "day": "2026-03-11", "lastClose": 160.14, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -4717530.395696899, "high1": -29151.228425586523, "low5": -5877233.415921598, "high5": 2988921.7346825786, "low20": -18728067.78415935, "high20": 8172246.769994104, "currentDaySignal": "-650178.7452342117", "currentDayPrice": "159.9"}, {"symbol": "PFE", "day": "2026-03-11", "lastClose": 27.29, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1035704.0267713802, "high1": 2055208.4235225904, "low5": -21670776.508392036, "high5": 22183324.197278623, "low20": -25588810.935049668, "high20": 28569711.825224392, "currentDaySignal": "-392951.0889575601", "currentDayPrice": "26.76"}, {"symbol": "PG", "day": "2026-03-11", "lastClose": 153.3, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -2103882.249665013, "high1": 2530038.855958436, "low5": -16629210.850619998, "high5": 25646004.297184616, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "13412504.2831817", "currentDayPrice": "152.01"}, {"symbol": "PINS", "day": "2026-03-11", "lastClose": 19.38, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -822080.2285039244, "high1": 89538.3925818037, "low5": -1376473.1626555386, "high5": 3865269.4821638353, "low20": -12318127.430284778, "high20": 6303737.473116923, "currentDaySignal": "-956045.0978864259", "currentDayPrice": "18.255"}, {"symbol": "PLTR", "day": "2026-03-11", "lastClose": 151.35, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7414891.317318459, "high1": 36718200.050564855, "low5": -52000580.98835058, "high5": 397256953.9182791, "low20": -81183113.33995922, "high20": 397256953.9182791, "currentDaySignal": "58412741.81172204", "currentDayPrice": "154.27"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.285"}, {"symbol": "PTON", "day": "2026-03-11", "lastClose": 3.865, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -10815.58957324349, "high1": 224592.2702451839, "low5": -701848.8855412169, "high5": 816951.2832053482, "low20": -1114599.4807717926, "high20": 2705559.4406068125, "currentDaySignal": "32935.62386366829", "currentDayPrice": "3.755"}, {"symbol": "PYPL", "day": "2026-03-11", "lastClose": 45.51, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -2752521.188112314, "high1": 1431237.209371819, "low5": -8012810.960957436, "high5": 6436993.322025362, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "-2292492.3579788427", "currentDayPrice": "44.81"}, {"symbol": "QBTS", "day": "2026-03-11", "lastClose": 18.85, "companyName": null, "sector": null, "industry": null, "low1": -273253.5267271667, "high1": 1839543.4182326635, "low5": -6035251.323359846, "high5": 3479835.9861086057, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "-1604379.3549236455", "currentDayPrice": "18.14"}, {"symbol": "QCOM", "day": "2026-03-11", "lastClose": 134.29, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -12021476.51057171, "high1": 3028626.012679196, "low5": -18520663.703775685, "high5": 13357279.515155373, "low20": -19898014.60858965, "high20": 13357279.515155373, "currentDaySignal": "-4384351.295141287", "currentDayPrice": "131.93"}, {"symbol": "QQQ", "day": "2026-03-11", "lastClose": 607.25, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -168561215.36600468, "high1": 773121575.6171622, "low5": -869383860.9086164, "high5": 5413335121.6904125, "low20": -1772302040.4275367, "high20": 5413335121.6904125, "currentDaySignal": "436930568.3932154", "currentDayPrice": "599.43"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.86"}, {"symbol": "QUBT", "day": "2026-03-11", "lastClose": 7.595, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -67539.41107713248, "high1": 673911.96942741, "low5": -1041934.028203269, "high5": 673911.96942741, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "-170342.12831048318", "currentDayPrice": "7.32"}, {"symbol": "RBLX", "day": "2026-03-11", "lastClose": 60.38, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -18560.408428915318, "high1": 5088928.130158946, "low5": -7444941.428826827, "high5": 27397661.313221302, "low20": -9234560.180190744, "high20": 27397661.313221302, "currentDaySignal": "-4342277.059282319", "currentDayPrice": "57.38"}, {"symbol": "RCL", "day": "2026-03-11", "lastClose": 285.27, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -7102490.498731754, "high1": 43518.041806433714, "low5": -42667410.35720369, "high5": 9375802.077855857, "low20": -42667410.35720369, "high20": 9375802.077855857, "currentDaySignal": "3993229.3411078686", "currentDayPrice": "270.93"}, {"symbol": "RDDT", "day": "2026-03-11", "lastClose": 137, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -2212443.943535122, "high1": 5287589.035390301, "low5": -12688356.491799884, "high5": 7215783.159778055, "low20": -28845082.783726078, "high20": 42009099.5678302, "currentDaySignal": "-1791039.45953689", "currentDayPrice": "132.62"}, {"symbol": "RDW", "day": "2026-03-11", "lastClose": 9.42, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -314943.88599988865, "high1": 163595.36849633497, "low5": -404830.8606793119, "high5": 1325538.5674580024, "low20": -1817052.6489008772, "high20": 3011611.916640145, "currentDaySignal": "237313.03719718315", "currentDayPrice": "9.33"}, {"symbol": "RF", "day": "2026-03-11", "lastClose": 26.2, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -217360.85939591104, "high1": 156181.9996278483, "low5": -269335.7297784745, "high5": 1331363.1420996694, "low20": -1225711.4657789692, "high20": 5267992.679508037, "currentDaySignal": "-423450.05629062635", "currentDayPrice": "25.46"}, {"symbol": "RGTI", "day": "2026-03-11", "lastClose": 16.92, "companyName": null, "sector": null, "industry": null, "low1": -1080481.657689296, "high1": 131562.50507042292, "low5": -1588306.9935759269, "high5": 4708968.038589398, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "-3384049.1278976672", "currentDayPrice": "16.27"}, {"symbol": "RH", "day": "2026-03-11", "lastClose": 140.2, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -125075.30224527842, "high1": 497007.4317897164, "low5": -5794285.241826268, "high5": 1927901.9037161658, "low20": -8765566.647135688, "high20": 15810967.710939512, "currentDaySignal": "45828.56085666639", "currentDayPrice": "136.35"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.265"}, {"symbol": "RILY", "day": "2026-03-11", "lastClose": 7.76, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -595531.1173247441, "high1": -2642.9176453234872, "low5": -906883.9697691771, "high5": 739571.2754692849, "low20": -906883.9697691771, "high20": 739571.2754692849, "currentDaySignal": "-555321.1750070758", "currentDayPrice": "7.14"}, {"symbol": "RIOT", "day": "2026-03-11", "lastClose": 14.78, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2520631.644442514, "high1": 1066260.310737181, "low5": -6046564.051724288, "high5": 5472743.852137774, "low20": -6046564.051724288, "high20": 6303395.209314104, "currentDaySignal": "534236.4174973887", "currentDayPrice": "14.16"}, {"symbol": "RIVN", "day": "2026-03-11", "lastClose": 16.7, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5192570.054803717, "high1": 905868.6396780816, "low5": -7246340.684796371, "high5": 12389982.850766333, "low20": -23410661.244558662, "high20": 42530276.3499681, "currentDaySignal": "-2877211.577477492", "currentDayPrice": "15.89"}, {"symbol": "RKLB", "day": "2026-03-11", "lastClose": 71.77, "companyName": null, "sector": null, "industry": null, "low1": -1481638.7866218814, "high1": 19477079.10068379, "low5": -17985247.485819977, "high5": 19477079.10068379, "low20": -34567502.5056756, "high20": 25464262.41606374, "currentDaySignal": "-23551118.708262965", "currentDayPrice": "69.67"}, {"symbol": "RKT", "day": "2026-03-11", "lastClose": 15.145, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -2853626.673655766, "high1": 392688.7269184103, "low5": -6333341.878119276, "high5": 8268216.540674208, "low20": -13171979.484408127, "high20": 8870376.527489906, "currentDaySignal": "857138.3207915336", "currentDayPrice": "14.56"}, {"symbol": "ROKU", "day": "2026-03-11", "lastClose": 100.77, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -3836322.369196132, "high1": 703381.7950820955, "low5": -3836322.369196132, "high5": 10322633.024821332, "low20": -12581603.019764073, "high20": 10322633.024821332, "currentDaySignal": "-2323982.3391970075", "currentDayPrice": "96.8"}, {"symbol": "RTX", "day": "2026-03-11", "lastClose": 207.5, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -8446.596936802847, "high1": 10132135.352145996, "low5": -34786655.21675812, "high5": 46089861.83491156, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "-3498782.005656651", "currentDayPrice": "205.1"}, {"symbol": "RUN", "day": "2026-03-11", "lastClose": 12.625, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -1589443.822635455, "high1": 1174264.8630285214, "low5": -3683618.9092776207, "high5": 2378048.1083013923, "low20": -18230048.6592846, "high20": 3313639.4227013714, "currentDaySignal": "-514117.692350567", "currentDayPrice": "11.93"}, {"symbol": "Russell 2k", "day": "2026-03-11", "lastClose": 2541.969696969697, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -232919229.75121376, "high1": 182427319.65840948, "low5": -438001714.93078715, "high5": 465463988.8499976, "low20": -719341753.504058, "high20": 610096548.7956343, "currentDaySignal": "-23181925.463614434", "currentDayPrice": "2499.9523809523807"}, {"symbol": "RUT", "day": "2026-03-11", "lastClose": 2541.969696969697, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -53475150.17592111, "high1": 24713182.109734155, "low5": -113193388.3237505, "high5": 112297668.21617913, "low20": -383589709.0151639, "high20": 317423405.6028953, "currentDaySignal": "-35269635.237846", "currentDayPrice": "2499.9523809523807"}, {"symbol": "S", "day": "2026-03-11", "lastClose": 14.165, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2676362.5703628156, "high1": 14286.64951618477, "low5": -2676362.5703628156, "high5": 445975.22505662596, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "-48419.50192452292", "currentDayPrice": "14.07"}, {"symbol": "S&P 500", "day": "2026-03-11", "lastClose": 6771.75, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -1048759684.0188739, "high1": 3355875144.3772078, "low5": -2719615217.5689936, "high5": 15124060169.540537, "low20": -7936732063.13841, "high20": 15124060169.540537, "currentDaySignal": "2164716180.2391577", "currentDayPrice": "6699.4"}, {"symbol": "S&P Equities", "day": "2026-03-11", "lastClose": 6774.15, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -690586614.8187325, "high1": 1325492258.7542472, "low5": -1819121694.6106617, "high5": 4462223690.34422, "low20": -3214998471.452906, "high20": 4462223690.34422, "currentDaySignal": "-537125248.5786227", "currentDayPrice": "6699.4"}, {"symbol": "S&P ES=F", "day": "2026-03-11", "lastClose": 6777, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -77439845.60231791, "high1": 1319809920.2445085, "low5": -146458052.46446246, "high5": 1535265026.5710948, "low20": -1286307876.0349987, "high20": 1535265026.5710948, "currentDaySignal": "-118316283.43740895", "currentDayPrice": "6703.5"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-11", "lastClose": 101.48, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2039679.9338765675, "high1": 27010560.516875338, "low5": -5409870.181789954, "high5": 27010560.516875338, "low20": -18865479.19158332, "high20": 27010560.516875338, "currentDaySignal": "-6275201.726110792", "currentDayPrice": "100.53"}, {"symbol": "SCHW", "day": "2026-03-11", "lastClose": 92.67, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -5067911.136698354, "high1": 1301330.6278780585, "low5": -8853995.89867957, "high5": 1301330.6278780585, "low20": -13073339.526436115, "high20": 5978814.486201434, "currentDaySignal": "-1842131.9838188514", "currentDayPrice": "91.08"}, {"symbol": "SE", "day": "2026-03-11", "lastClose": 87.83, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -6464588.789719304, "high1": 173929.0189333929, "low5": -6464588.789719304, "high5": 5391394.031949145, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "-1097454.3920578035", "currentDayPrice": "85.42"}, {"symbol": "SEDG", "day": "2026-03-11", "lastClose": 36.16, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1047131.6096661133, "high1": 260654.18513461653, "low5": -1663316.341403469, "high5": 1129236.1273778337, "low20": -6317280.105091499, "high20": 8244499.100016422, "currentDaySignal": "-131245.03033366727", "currentDayPrice": "35.51"}, {"symbol": "SERV", "day": "2026-03-11", "lastClose": 10.61, "companyName": null, "sector": null, "industry": null, "low1": 124902.53293216758, "high1": 1945988.127322285, "low5": -378385.000251828, "high5": 1945988.127322285, "low20": -922372.6150852981, "high20": 1945988.127322285, "currentDaySignal": "-116178.62996333616", "currentDayPrice": "9.705"}, {"symbol": "SHOP", "day": "2026-03-11", "lastClose": 130, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -42144.04849359518, "high1": 9856953.598770445, "low5": -14710220.826234799, "high5": 16148496.212783579, "low20": -91158108.42887901, "high20": 44332287.55499008, "currentDaySignal": "11284636.096156605", "currentDayPrice": "126.75"}, {"symbol": "SLB", "day": "2026-03-11", "lastClose": 48.18, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -11247614.209679022, "high1": 96201.18648670263, "low5": -36339461.45113018, "high5": 4569450.345891626, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "123479.6389480199", "currentDayPrice": "45.19"}, {"symbol": "SLV", "day": "2026-03-11", "lastClose": 77.82, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -36737957.49426866, "high1": 13203548.985903986, "low5": -60707230.25603603, "high5": 46257879.900927454, "low20": -411808259.0206677, "high20": 312375646.99850094, "currentDaySignal": "-58418812.15860095", "currentDayPrice": "77.29"}, {"symbol": "SMCI", "day": "2026-03-11", "lastClose": 31.77, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -5413619.6515567945, "high1": 7636152.377572159, "low5": -18406364.292236224, "high5": 10511054.854278062, "low20": -18406364.292236224, "high20": 39197807.60951755, "currentDaySignal": "-11253220.56154997", "currentDayPrice": "31.08"}, {"symbol": "SMH", "day": "2026-03-11", "lastClose": 400.99, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -38567292.11782139, "high1": 18981198.18633848, "low5": -188296750.78735247, "high5": 241977537.71706283, "low20": -204176562.00649723, "high20": 241977537.71706283, "currentDaySignal": "-11248198.514218625", "currentDayPrice": "390.44"}, {"symbol": "SMR", "day": "2026-03-11", "lastClose": 12.34, "companyName": null, "sector": null, "industry": null, "low1": -66571.18269624426, "high1": 660007.9106146162, "low5": -1046025.7050436703, "high5": 4341861.168247401, "low20": -12712777.147244742, "high20": 9798799.594666874, "currentDaySignal": "-113116.42141161412", "currentDayPrice": "12.0"}, {"symbol": "SNAP", "day": "2026-03-11", "lastClose": 4.86, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -804258.4699482662, "high1": 337806.50430222397, "low5": -2660356.23102532, "high5": 337806.50430222397, "low20": -3987351.3611360285, "high20": 4738760.994152651, "currentDaySignal": "-1351000.7562177477", "currentDayPrice": "4.725"}, {"symbol": "SNDK", "day": "2026-03-11", "lastClose": 655.75, "companyName": null, "sector": null, "industry": null, "low1": -20163088.953920074, "high1": 200317024.96742094, "low5": -197224529.58469564, "high5": 200317024.96742094, "low20": -197224529.58469564, "high20": 213260402.1990945, "currentDaySignal": "-164291794.57980618", "currentDayPrice": "622.67"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.6"}, {"symbol": "SNOW", "day": "2026-03-11", "lastClose": 179.18, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -12914.712721291937, "high1": 9483677.442024253, "low5": -13543179.957950473, "high5": 10302472.066414071, "low20": -25712276.91708598, "high20": 30924408.05379688, "currentDaySignal": "-9141922.793352393", "currentDayPrice": "178.25"}, {"symbol": "SOFI", "day": "2026-03-11", "lastClose": 18.49, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -10397762.306156531, "high1": 1803967.9505916128, "low5": -23707772.97694031, "high5": 25742216.254165985, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "-14674144.88126031", "currentDayPrice": "17.86"}, {"symbol": "SOUN", "day": "2026-03-11", "lastClose": 7.82, "companyName": null, "sector": null, "industry": null, "low1": -573568.8813101671, "high1": 311736.41168563056, "low5": -1949365.2313302772, "high5": 1507506.4840678738, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-708665.7718432539", "currentDayPrice": "7.555"}, {"symbol": "SOXL", "day": "2026-03-11", "lastClose": 56.07, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -968669.5122668239, "high1": 16969412.230274525, "low5": -34161493.241336204, "high5": 39354224.31350993, "low20": -70989556.71078351, "high20": 39354224.31350993, "currentDaySignal": "-31542639.889445305", "currentDayPrice": "51.235"}, {"symbol": "SOXS", "day": "2026-03-11", "lastClose": 37.84, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -1525056.7638471795, "high1": 1824601.6169611532, "low5": -1525056.7638471795, "high5": 5680454.9000300495, "low20": -1525056.7638471795, "high20": 5680454.9000300495, "currentDaySignal": "1486779.496101322", "currentDayPrice": "41.16"}, {"symbol": "SOXX", "day": "2026-03-11", "lastClose": 341.67, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -12559129.424486786, "high1": 6567781.155848536, "low5": -12559129.424486786, "high5": 10538530.764062757, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "-1549932.2511586142", "currentDayPrice": "332.12"}, {"symbol": "SOYB", "day": "2026-03-11", "lastClose": 24.72, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -7955.994350510214, "high1": 482718.76410748623, "low5": -3435908.121897865, "high5": 482718.76410748623, "low20": -4048062.8989601037, "high20": 482718.76410748623, "currentDaySignal": "-655799.7284352656", "currentDayPrice": "24.98"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.53"}, {"symbol": "SPOT", "day": "2026-03-11", "lastClose": 514.26, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -9418128.051454317, "high1": 1044622.0517228974, "low5": -11446463.996259555, "high5": 17980026.585489593, "low20": -36583257.90420947, "high20": 39675559.61790858, "currentDaySignal": "-1013060.8703465431", "currentDayPrice": "514.58"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-11", "lastClose": 6771.75, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": 4119511.6502881297, "high1": 3657610360.320639, "low5": -1768379734.588325, "high5": 8171678762.13718, "low20": -4316764495.311204, "high20": 8171678762.13718, "currentDaySignal": "1970008780.9087913", "currentDayPrice": "6699.4"}, {"symbol": "SPXL", "day": "2026-03-11", "lastClose": 209.25, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -6487791.231445804, "high1": 747361.5861374512, "low5": -11919481.052288607, "high5": 7373341.655952745, "low20": -14727108.12708274, "high20": 10056300.11533828, "currentDaySignal": "-916520.5096302127", "currentDayPrice": "202.56"}, {"symbol": "SPXS", "day": "2026-03-11", "lastClose": 36.94, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -860538.155440942, "high1": 902926.2688184035, "low5": -3494067.6400898453, "high5": 7663258.317012862, "low20": -3494067.6400898453, "high20": 8725586.173159754, "currentDaySignal": "2759304.6421736525", "currentDayPrice": "38.08"}, {"symbol": "SPXU", "day": "2026-03-11", "lastClose": 51.66, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -757433.4066133285, "high1": 19094.538365201683, "low5": -1877712.421509979, "high5": 1716794.4954831034, "low20": -2580969.614215379, "high20": 3613110.4213554882, "currentDaySignal": "1222896.1821949964", "currentDayPrice": "53.33"}, {"symbol": "SPY", "day": "2026-03-11", "lastClose": 676.06, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -2797226854.1290073, "high1": 402814214.27749074, "low5": -2797226854.1290073, "high5": 5707418337.038896, "low20": -5513878809.535317, "high20": 5707418337.038896, "currentDaySignal": "236996480.59311795", "currentDayPrice": "668.71"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-11", "lastClose": 70.77, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -5281325.967014887, "high1": 1071835.0205290692, "low5": -16473949.946930554, "high5": 62075463.833797604, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "5316642.724519869", "currentDayPrice": "73.58"}, {"symbol": "STX", "day": "2026-03-11", "lastClose": 386, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -2473407.849297124, "high1": 377178.56407164043, "low5": -17783337.944478597, "high5": 13309906.683145802, "low20": -24089825.692474186, "high20": 33972758.228339955, "currentDaySignal": "-3122583.711799696", "currentDayPrice": "378.0"}, {"symbol": "SVXY", "day": "2026-03-11", "lastClose": 48.85, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -1554769.9942132626, "high1": 12912.45108951284, "low5": -1554769.9942132626, "high5": 1748104.0172875721, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "-347752.53637129295", "currentDayPrice": "47.65"}, {"symbol": "T", "day": "2026-03-11", "lastClose": 27.11, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -3662285.8101964425, "high1": 3167924.7206446384, "low5": -12287045.17549486, "high5": 3167924.7206446384, "low20": -17079820.71731579, "high20": 14157474.997124616, "currentDaySignal": "2150731.819535132", "currentDayPrice": "27.27"}, {"symbol": "TAL", "day": "2026-03-11", "lastClose": 11, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -59460.65853525639, "high1": -12339.057695588626, "low5": -173908.77092910852, "high5": 31044.82289205782, "low20": -342089.9426339458, "high20": 364711.4426934714, "currentDaySignal": "1473.811368063807", "currentDayPrice": "10.87"}, {"symbol": "TDOC", "day": "2026-03-11", "lastClose": 5.44, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -286062.5138536688, "high1": 58824.845806820755, "low5": -460165.90349765756, "high5": 868882.2427312714, "low20": -571381.4215837053, "high20": 868882.2427312714, "currentDaySignal": "-83152.39878855766", "currentDayPrice": "5.355"}, {"symbol": "TEM", "day": "2026-03-11", "lastClose": 52.69, "companyName": null, "sector": null, "industry": null, "low1": -3466.580726755895, "high1": 3391983.4702980355, "low5": -3947197.1792782345, "high5": 5311635.352198859, "low20": -10167770.93819597, "high20": 6086237.678577947, "currentDaySignal": "-3326735.888319783", "currentDayPrice": "49.48"}, {"symbol": "TEVA", "day": "2026-03-11", "lastClose": 30.47, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -79652.37886015851, "high1": 603692.01313137, "low5": -1084010.380597057, "high5": 1124553.713597714, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "-3145.313663027993", "currentDayPrice": "29.7"}, {"symbol": "TFC", "day": "2026-03-11", "lastClose": 45.645, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1669591.6270689904, "high1": 210595.82549756183, "low5": -3728883.0497503956, "high5": 2781949.389312754, "low20": -7003677.54327124, "high20": 2781949.389312754, "currentDaySignal": "-1751188.082357724", "currentDayPrice": "44.56"}, {"symbol": "TGT", "day": "2026-03-11", "lastClose": 118.78, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2285342.3347542943, "high1": 4419005.774655624, "low5": -6087035.4488953715, "high5": 13753341.584571637, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "8457032.416289179", "currentDayPrice": "117.54"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "7.01"}, {"symbol": "TLT", "day": "2026-03-11", "lastClose": 87, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -88737717.22585121, "high1": 44638858.48932206, "low5": -88737717.22585121, "high5": 120222860.45964594, "low20": -121146969.01943696, "high20": 173965336.8971614, "currentDaySignal": "27945676.311792053", "currentDayPrice": "86.97"}, {"symbol": "TNA", "day": "2026-03-11", "lastClose": 47.34, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -922126.5653975833, "high1": 1534691.08681325, "low5": -2851502.409272964, "high5": 6465986.790569581, "low20": -4409122.364831213, "high20": 6465986.790569581, "currentDaySignal": "-635701.7433185192", "currentDayPrice": "44.935"}, {"symbol": "TOST", "day": "2026-03-11", "lastClose": 28.7, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -220856.24314116343, "high1": 65867.06966697621, "low5": -2602614.562069357, "high5": 1779703.663706591, "low20": -6822835.269199175, "high20": 4526067.3203368, "currentDaySignal": "-553768.3745052109", "currentDayPrice": "27.73"}, {"symbol": "TQQQ", "day": "2026-03-11", "lastClose": 49.27, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -2807932.079390768, "high1": 32584464.79236886, "low5": -59871421.56452742, "high5": 84187780.3410014, "low20": -59871421.56452742, "high20": 84187780.3410014, "currentDaySignal": "-79515820.56217037", "currentDayPrice": "47.34"}, {"symbol": "TSLA", "day": "2026-03-11", "lastClose": 407.68, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -675123306.219307, "high1": 586050018.1482549, "low5": -1458003888.7630067, "high5": 825675995.9030991, "low20": -1695959866.7357397, "high20": 900189137.1208594, "currentDaySignal": "441076316.84711903", "currentDayPrice": "398.76"}, {"symbol": "TSLL", "day": "2026-03-11", "lastClose": 14.975, "companyName": null, "sector": null, "industry": null, "low1": -18648.41377173722, "high1": 8358474.123667644, "low5": -4988468.27009781, "high5": 8358474.123667644, "low20": -8489010.746272884, "high20": 8358474.123667644, "currentDaySignal": "-1493487.0888631174", "currentDayPrice": "14.32"}, {"symbol": "TSM", "day": "2026-03-11", "lastClose": 353.66, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -5012092.384346348, "high1": 47321102.90723075, "low5": -203618964.12752798, "high5": 360911762.62417364, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "-91430400.2845393", "currentDayPrice": "339.84"}, {"symbol": "TTD", "day": "2026-03-11", "lastClose": 27.25, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3855269.796613395, "high1": 176908.91281995995, "low5": -11610245.231453177, "high5": 4351600.993022762, "low20": -11610245.231453177, "high20": 7322405.555744483, "currentDaySignal": "-258485.9561546429", "currentDayPrice": "26.9"}, {"symbol": "TWLO", "day": "2026-03-11", "lastClose": 126, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -135888.34133550324, "high1": 784149.029278348, "low5": -1159004.1868051463, "high5": 1849832.1036470297, "low20": -5086237.058519794, "high20": 9648319.058756504, "currentDaySignal": "111156.46024298534", "currentDayPrice": "125.25"}, {"symbol": "TXN", "day": "2026-03-11", "lastClose": 198.51, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -918308.1526286062, "high1": 630406.7940925666, "low5": -12302218.134193843, "high5": 5411179.993696697, "low20": -17880271.15214674, "high20": 6423735.336880128, "currentDaySignal": "552090.7873130536", "currentDayPrice": "191.57"}, {"symbol": "TZA", "day": "2026-03-11", "lastClose": 6.85, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -170419.10493619525, "high1": 224376.53757347545, "low5": -440076.83294272487, "high5": 1794471.1961582266, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "552727.0437006707", "currentDayPrice": "7.2"}, {"symbol": "U", "day": "2026-03-11", "lastClose": 20.02, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -772541.9873786053, "high1": 4770238.226499865, "low5": -1140187.3221186406, "high5": 12380108.232307684, "low20": -20695258.83288214, "high20": 12380108.232307684, "currentDaySignal": "-2439528.4143046043", "currentDayPrice": "19.83"}, {"symbol": "UAL", "day": "2026-03-11", "lastClose": 90.36, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -25537518.803261336, "high1": 1164757.5093192933, "low5": -25537518.803261336, "high5": 8479524.381306564, "low20": -46624052.40729002, "high20": 11245255.659734514, "currentDaySignal": "-733651.3936375424", "currentDayPrice": "87.17"}, {"symbol": "UBER", "day": "2026-03-11", "lastClose": 74.81, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -81811.79869672551, "high1": 11089949.699920084, "low5": -21099016.976939827, "high5": 11089949.699920084, "low20": -56979558.83321502, "high20": 17599139.04194853, "currentDaySignal": "-6986417.645281186", "currentDayPrice": "72.67"}, {"symbol": "ULTA", "day": "2026-03-11", "lastClose": 652.58, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -581502.8943007394, "high1": 4906800.889076845, "low5": -4411219.330162319, "high5": 4906800.889076845, "low20": -4411219.330162319, "high20": 6780070.3500256995, "currentDaySignal": "571080.3885397078", "currentDayPrice": "637.0"}, {"symbol": "UNG", "day": "2026-03-11", "lastClose": 12.94, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -338267.4598666731, "high1": 5351838.062577548, "low5": -4655470.4549351875, "high5": 9549001.678660208, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-1377284.190419965", "currentDayPrice": "12.805"}, {"symbol": "UNH", "day": "2026-03-11", "lastClose": 285.42, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -9959743.882668525, "high1": 9160827.790745318, "low5": -44731219.43568787, "high5": 28589002.904864974, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "-19636142.847870372", "currentDayPrice": "279.35"}, {"symbol": "UPRO", "day": "2026-03-11", "lastClose": 109.79, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -2655313.957853616, "high1": 833179.2171572305, "low5": -4671690.072076211, "high5": 4178390.872404142, "low20": -5998586.9032486165, "high20": 6946101.21568226, "currentDaySignal": "-2006665.9950735206", "currentDayPrice": "106.22"}, {"symbol": "UPS", "day": "2026-03-11", "lastClose": 100.77, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -8911298.822096283, "high1": 60143.75855439159, "low5": -12836609.8110188, "high5": 17527449.805311047, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "-427867.67734364624", "currentDayPrice": "98.3"}, {"symbol": "UPST", "day": "2026-03-11", "lastClose": 27.5, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1622835.3963390582, "high1": 1411494.346083812, "low5": -5622016.079008607, "high5": 1411494.346083812, "low20": -12625165.616011228, "high20": 6471601.827066762, "currentDaySignal": "-2493587.347548442", "currentDayPrice": "26.035"}, {"symbol": "URA", "day": "2026-03-11", "lastClose": 51.55, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -67017.88451085046, "high1": 664537.4289723728, "low5": -3610049.3339184984, "high5": 4536836.379659848, "low20": -6230699.653275883, "high20": 4536836.379659848, "currentDaySignal": "-245943.48045057675", "currentDayPrice": "50.87"}, {"symbol": "USO", "day": "2026-03-11", "lastClose": 108.35, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -2664197.997955193, "high1": 33677575.37251446, "low5": -122172797.32952163, "high5": 108066898.55965178, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "55329480.34791681", "currentDayPrice": "116.03"}, {"symbol": "UVXY", "day": "2026-03-11", "lastClose": 46.4, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -371682.265294415, "high1": 2587442.154628188, "low5": -13771018.134573957, "high5": 21720785.57923991, "low20": -13771018.134573957, "high20": 21720785.57923991, "currentDaySignal": "4196921.416392614", "currentDayPrice": "49.42"}, {"symbol": "V", "day": "2026-03-11", "lastClose": 309.05, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -26840792.66428583, "high1": 4999824.030951107, "low5": -27873855.72284849, "high5": 23562125.47395125, "low20": -31843455.904596895, "high20": 50968476.84579785, "currentDaySignal": "-3418505.0510472115", "currentDayPrice": "306.78"}, {"symbol": "VALE", "day": "2026-03-11", "lastClose": 15.41, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -1229561.499930041, "high1": 87441.89532086928, "low5": -10156189.699184498, "high5": 7049503.35283142, "low20": -10156189.699184498, "high20": 9240795.2108409, "currentDaySignal": "-260167.9396526536", "currentDayPrice": "15.08"}, {"symbol": "VFC", "day": "2026-03-11", "lastClose": 16.36, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -137769.72169276432, "high1": 72784.19540588115, "low5": -1587311.2121677715, "high5": 4798741.342322609, "low20": -17708465.20207415, "high20": 5977380.638072593, "currentDaySignal": "97749.2316735478", "currentDayPrice": "16.03"}, {"symbol": "VIX", "day": "2026-03-11", "lastClose": 24.22, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -12948153.788984217, "high1": 518262.3163912388, "low5": -53775512.23845876, "high5": 61635963.46644052, "low20": -205778958.8957047, "high20": 62196931.864653684, "currentDaySignal": "4260983.664944102", "currentDayPrice": "26.29"}, {"symbol": "VKTX", "day": "2026-03-11", "lastClose": 35.94, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -19297.798895201227, "high1": 2129975.56569249, "low5": -1802839.4231528973, "high5": 2129975.56569249, "low20": -4688396.670149692, "high20": 2808047.5090647307, "currentDaySignal": "-72930.7413069824", "currentDayPrice": "35.32"}, {"symbol": "VLO", "day": "2026-03-11", "lastClose": 230.82, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -1593.8527024033183, "high1": 10396813.39044029, "low5": -29918952.61136478, "high5": 14930475.62541637, "low20": -29918952.61136478, "high20": 15027090.53192562, "currentDaySignal": "6238420.6180926915", "currentDayPrice": "238.42"}, {"symbol": "VOD", "day": "2026-03-11", "lastClose": 14.4, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -46942.387863636206, "high1": 9119.900004154846, "low5": -294652.29061403655, "high5": 244956.67664823568, "low20": -6951063.87947013, "high20": 466079.1941279152, "currentDaySignal": "5409.288678654111", "currentDayPrice": "14.34"}, {"symbol": "VRT", "day": "2026-03-11", "lastClose": 268.04, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -15964344.338518528, "high1": 1120939.640350301, "low5": -29751641.272087693, "high5": 20962649.75413867, "low20": -29751641.272087693, "high20": 57229350.21465077, "currentDaySignal": "-10762010.289452916", "currentDayPrice": "269.8"}, {"symbol": "VST", "day": "2026-03-11", "lastClose": 159.16, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -7727474.729474391, "high1": 469024.15263697813, "low5": -25692263.674057126, "high5": 2763320.6731424653, "low20": -25692263.674057126, "high20": 11847776.078534357, "currentDaySignal": "2179692.4741755337", "currentDayPrice": "162.0"}, {"symbol": "VXX", "day": "2026-03-11", "lastClose": 32.35, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -816475.1769749464, "high1": 2181488.6842133584, "low5": -8156564.494902671, "high5": 22235000.507495623, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "7017714.337174223", "currentDayPrice": "33.77"}, {"symbol": "VZ", "day": "2026-03-11", "lastClose": 50.67, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -6912019.605983473, "high1": 506734.56264464644, "low5": -9459016.659335626, "high5": 9078218.758972388, "low20": -20939413.378335178, "high20": 55612643.57267803, "currentDaySignal": "-7303462.0881917775", "currentDayPrice": "50.77"}, {"symbol": "W", "day": "2026-03-11", "lastClose": 75.13, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -416632.8875254704, "high1": 2262307.0672652163, "low5": -2690645.7449375736, "high5": 3416150.28583882, "low20": -9816968.57322878, "high20": 3416150.28583882, "currentDaySignal": "-1773892.001003935", "currentDayPrice": "77.415"}, {"symbol": "WAL", "day": "2026-03-11", "lastClose": 69.59, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -314917.7672682377, "high1": 280878.09569773293, "low5": -1746129.4057542258, "high5": 1204502.4934225476, "low20": -3587321.1534638526, "high20": 1204502.4934225476, "currentDaySignal": "-72749.57429191624", "currentDayPrice": "68.4"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-11", "lastClose": 27.79, "companyName": null, "sector": null, "industry": null, "low1": -43173.05862698619, "high1": 4759513.073704078, "low5": -8745230.208274538, "high5": 4759513.073704078, "low20": -13775284.195655188, "high20": 10074919.76656418, "currentDaySignal": "563717.4673123079", "currentDayPrice": "27.63"}, {"symbol": "WDAY", "day": "2026-03-11", "lastClose": 137.8, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3924936.998504094, "high1": 476343.94484718103, "low5": -5857260.4743565, "high5": 16192808.622018225, "low20": -24943311.50102518, "high20": 30052785.380193863, "currentDaySignal": "11129205.289777823", "currentDayPrice": "136.55"}, {"symbol": "WDC", "day": "2026-03-11", "lastClose": 268.82, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -21163444.217280317, "high1": 3087736.2965271575, "low5": -21163444.217280317, "high5": 33573459.17314266, "low20": -35841337.76181012, "high20": 50577172.51226726, "currentDaySignal": "-2245019.4862985443", "currentDayPrice": "262.95"}, {"symbol": "WEAT", "day": "2026-03-11", "lastClose": 22.84, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -2954799.5030636285, "high1": 167385.13912080758, "low5": -5761477.012453213, "high5": 8592555.253741108, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "146128.97328693012", "currentDayPrice": "23.1"}, {"symbol": "WFC", "day": "2026-03-11", "lastClose": 76.88, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -4126264.2829177817, "high1": 8526487.190203713, "low5": -4142065.8432190106, "high5": 28412104.29975463, "low20": -21523445.69298269, "high20": 28412104.29975463, "currentDaySignal": "12026871.592608737", "currentDayPrice": "75.04"}, {"symbol": "WMT", "day": "2026-03-11", "lastClose": 123.49, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -13829966.17025478, "high1": 1420820.0725311444, "low5": -72416846.54251279, "high5": 29077232.139759757, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "15067733.824867068", "currentDayPrice": "124.42"}, {"symbol": "WULF", "day": "2026-03-11", "lastClose": 15.2, "companyName": null, "sector": null, "industry": null, "low1": -2614941.253822904, "high1": 7063130.900593027, "low5": -6644678.085660745, "high5": 8988307.360053938, "low20": -7143299.94151174, "high20": 14446355.043541802, "currentDaySignal": "5271048.179914704", "currentDayPrice": "14.46"}, {"symbol": "WYNN", "day": "2026-03-11", "lastClose": 100, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -13917183.032149741, "high1": 208276.40054943657, "low5": -15190777.131926076, "high5": 1455614.7916439082, "low20": -15190777.131926076, "high20": 12324466.613667322, "currentDaySignal": "529006.1963212485", "currentDayPrice": "98.24"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-11", "lastClose": 126.39, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -14228172.663109502, "high1": 320877.26643735985, "low5": -26408778.538892385, "high5": 6791591.041666985, "low20": -33833703.925462656, "high20": 19607857.309199303, "currentDaySignal": "-10609632.42168001", "currentDayPrice": "122.56"}, {"symbol": "XHB", "day": "2026-03-11", "lastClose": 103, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -172579.08189991838, "high1": 598820.4507630172, "low5": -4427750.332107591, "high5": 891852.4052841112, "low20": -4427750.332107591, "high20": 5601167.755724042, "currentDaySignal": "2932974.316477761", "currentDayPrice": "101.23"}, {"symbol": "XLB", "day": "2026-03-11", "lastClose": 49.84, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -359351.3817089201, "high1": -4243.67020297821, "low5": -7199492.732212992, "high5": 16490079.802898096, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "-35577.30026496484", "currentDayPrice": "50.02"}, {"symbol": "XLC", "day": "2026-03-11", "lastClose": 117, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3496.5646159924318, "high1": 944607.4998598153, "low5": -394096.99722795055, "high5": 944607.4998598153, "low20": -6370945.689024686, "high20": 1245722.9711360736, "currentDaySignal": "-263543.10197475145", "currentDayPrice": "115.45"}, {"symbol": "XLE", "day": "2026-03-11", "lastClose": 56.93, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -555719.511729075, "high1": 39190413.1398976, "low5": -11645526.167337462, "high5": 39190413.1398976, "low20": -96824476.97744763, "high20": 60850812.577584766, "currentDaySignal": "-5282949.731832848", "currentDayPrice": "58.02"}, {"symbol": "XLF", "day": "2026-03-11", "lastClose": 49.65, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -21808892.447614305, "high1": 4422357.668424657, "low5": -29235343.32274776, "high5": 49871822.74383279, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "-3656078.119475771", "currentDayPrice": "48.925"}, {"symbol": "XLI", "day": "2026-03-11", "lastClose": 169.6, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -60180715.68239286, "high1": -9122.928405866316, "low5": -60180715.68239286, "high5": 8420811.239422612, "low20": -88768616.57873602, "high20": 12663553.797270294, "currentDaySignal": "-688240.1512163407", "currentDayPrice": "166.62"}, {"symbol": "XLK", "day": "2026-03-11", "lastClose": 140.3, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -981446.1918225618, "high1": 3081644.954866448, "low5": -1871793.6321374835, "high5": 15971508.16602662, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "-3222372.6549455794", "currentDayPrice": "138.49"}, {"symbol": "XLP", "day": "2026-03-11", "lastClose": 84.72, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3547402.44272328, "high1": 32302866.57075037, "low5": -32317203.159815267, "high5": 55186522.852096446, "low20": -38173525.62445883, "high20": 55186522.852096446, "currentDaySignal": "2062487.8883501682", "currentDayPrice": "84.635"}, {"symbol": "XLRE", "day": "2026-03-11", "lastClose": 42.405, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -190202.59946970543, "high1": 6408.060054397776, "low5": -280554.18972473295, "high5": 371162.02614603663, "low20": -1149042.6386082144, "high20": 490300.7282950411, "currentDaySignal": "-97207.3505434765", "currentDayPrice": "42.28"}, {"symbol": "XLU", "day": "2026-03-11", "lastClose": 46.175, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -4660464.066168008, "high1": 71541.09738708838, "low5": -7727675.256134026, "high5": 3320163.7502521244, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "3198206.832476461", "currentDayPrice": "46.84"}, {"symbol": "XLV", "day": "2026-03-11", "lastClose": 152.94, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2961495.4891120465, "high1": 15151.242544652308, "low5": -4893777.589830074, "high5": 9380863.776637014, "low20": -15336104.191608075, "high20": 12107086.658482369, "currentDaySignal": "-3214821.010444796", "currentDayPrice": "150.49"}, {"symbol": "XLY", "day": "2026-03-11", "lastClose": 114.24, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -716164.8309614857, "high1": 734075.2441585473, "low5": -5597936.24471674, "high5": 4697369.041874985, "low20": -5597936.24471674, "high20": 9130039.854451286, "currentDaySignal": "783297.8763036329", "currentDayPrice": "112.28"}, {"symbol": "XME", "day": "2026-03-11", "lastClose": 114.925, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -39906.817271481705, "high1": 3994378.9202458747, "low5": -12649229.804903852, "high5": 3994378.9202458747, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "-1093981.7720494508", "currentDayPrice": "113.44"}, {"symbol": "XOM", "day": "2026-03-11", "lastClose": 151.53, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1352213.6716772753, "high1": 40595416.97895128, "low5": -39517516.092057906, "high5": 59363200.55954924, "low20": -47204052.178468294, "high20": 121936240.30843565, "currentDaySignal": "37258853.49759964", "currentDayPrice": "154.53"}, {"symbol": "XOP", "day": "2026-03-11", "lastClose": 164.72, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -1401555.3834567678, "high1": 13302095.411103813, "low5": -43605241.67444858, "high5": 119166009.357678, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-19950993.003241885", "currentDayPrice": "168.14"}, {"symbol": "XPEV", "day": "2026-03-11", "lastClose": 19.285, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4600639.789878151, "high1": 6073850.578429116, "low5": -4600639.789878151, "high5": 7392457.139040022, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "5129208.71553473", "currentDayPrice": "20.22"}, {"symbol": "XRT", "day": "2026-03-11", "lastClose": 81.8, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -716315.8508177364, "high1": 4006505.550463052, "low5": -6811673.225624899, "high5": 5549237.416968888, "low20": -9338448.7572327, "high20": 21065258.010545965, "currentDaySignal": "2234409.2081571724", "currentDayPrice": "81.27"}, {"symbol": "XSP", "day": "2026-03-11", "lastClose": 677.58, "companyName": null, "sector": null, "industry": null, "low1": -247748.70739994565, "high1": 73083880.93407401, "low5": -65422499.54217858, "high5": 89875796.4759256, "low20": -121208691.5817791, "high20": 158211640.92714846, "currentDaySignal": "76027202.17465754", "currentDayPrice": "669.88"}, {"symbol": "XYZ", "day": "2026-03-11", "lastClose": 64.69, "companyName": null, "sector": null, "industry": null, "low1": -59168.915002590074, "high1": 3287272.147399438, "low5": -9225493.37903703, "high5": 17507328.660370562, "low20": -20864411.988570668, "high20": 17507328.660370562, "currentDaySignal": "-15029719.62404635", "currentDayPrice": "60.63"}, {"symbol": "Z", "day": "2026-03-11", "lastClose": 44.89, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -589037.2041703465, "high1": 305675.45577147783, "low5": -1175215.999751431, "high5": 1090795.483225733, "low20": -5268491.709009774, "high20": 3195369.2888646824, "currentDaySignal": "-541642.184903029", "currentDayPrice": "42.35"}, {"symbol": "ZIM", "day": "2026-03-11", "lastClose": 28.05, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -1217910.7793627472, "high1": -5449.689314075507, "low5": -2065393.083768476, "high5": 4779227.612796345, "low20": -9822058.826587304, "high20": 10550112.401648514, "currentDaySignal": "-1029532.1670929211", "currentDayPrice": "27.45"}, {"symbol": "ZION", "day": "2026-03-11", "lastClose": 54.85, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -48081.08965129583, "high1": 1546.892006870552, "low5": -1684897.1262928792, "high5": 791557.3015186681, "low20": -2185538.5213111285, "high20": 1356167.309841589, "currentDaySignal": "-61857.71793510968", "currentDayPrice": "53.93"}, {"symbol": "ZM", "day": "2026-03-11", "lastClose": 75.98, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -371159.5589148919, "high1": 4417250.228606994, "low5": -4414363.2429490015, "high5": 4417250.228606994, "low20": -13912030.715771277, "high20": 5267099.147751431, "currentDaySignal": "-314564.32590101997", "currentDayPrice": "75.29"}, {"symbol": "ZS", "day": "2026-03-11", "lastClose": 152.74, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -148985.07199000363, "high1": 2216494.6378095034, "low5": -9328251.086952165, "high5": 4900494.347491258, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "5480517.960600718", "currentDayPrice": "151.83"}]