[{"symbol": "AA", "day": "2026-03-12", "lastClose": 65.925, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -140811.11895570823, "high1": 5281523.179167749, "low5": -3070066.170223845, "high5": 17257670.13095883, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "286242.6455891459", "currentDayPrice": "67.44"}, {"symbol": "AAL", "day": "2026-03-12", "lastClose": 10.56, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3721678.63229288, "high1": 573972.7955169972, "low5": -4728591.916592665, "high5": 19981107.87900893, "low20": -16400959.145094488, "high20": 19981107.87900893, "currentDaySignal": "-683214.6510916405", "currentDayPrice": "10.57"}, {"symbol": "AAP", "day": "2026-03-12", "lastClose": 52.675, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -3621.067258013224, "high1": 1052610.7800549285, "low5": -1920285.248369798, "high5": 1052610.7800549285, "low20": -3918432.9487973917, "high20": 4414982.959262533, "currentDaySignal": "336.698692318746", "currentDayPrice": "53.305"}, {"symbol": "AAPL", "day": "2026-03-12", "lastClose": 255.675, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -267209735.92218995, "high1": 1420302.7951480155, "low5": -267209735.92218995, "high5": 95177855.4683108, "low20": -507695645.5954048, "high20": 765489998.1650944, "currentDaySignal": "-10748807.771855146", "currentDayPrice": "255.2"}, {"symbol": "ABBV", "day": "2026-03-12", "lastClose": 225.98, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2710291.8144317586, "high1": 1507696.0953296807, "low5": -3178293.4875120725, "high5": 7734432.187890464, "low20": -17387200.35366657, "high20": 29141377.53852989, "currentDaySignal": "329876.5751551334", "currentDayPrice": "228.155"}, {"symbol": "ABNB", "day": "2026-03-12", "lastClose": 127.71, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2126221.3468770664, "high1": 596504.3429551601, "low5": -7134184.176778487, "high5": 4708309.204188212, "low20": -12305656.506186469, "high20": 16719425.858729176, "currentDaySignal": "164993.36218890199", "currentDayPrice": "128.39"}, {"symbol": "ABR", "day": "2026-03-12", "lastClose": 7.835, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -79894.04462195661, "high1": 1183.0346261258603, "low5": -745506.47045871, "high5": 482404.8356655241, "low20": -745506.47045871, "high20": 1360394.3846335593, "currentDaySignal": "-26392.649699983274", "currentDayPrice": "7.82"}, {"symbol": "ABT", "day": "2026-03-12", "lastClose": 108.18, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -2400609.3568309266, "high1": 1341351.122733406, "low5": -3315957.3184119556, "high5": 1341351.122733406, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "15373.214772742984", "currentDayPrice": "109.38"}, {"symbol": "ACHR", "day": "2026-03-12", "lastClose": 6.18, "companyName": null, "sector": null, "industry": null, "low1": -414706.87416217104, "high1": 258777.99234323486, "low5": -1242665.4324794265, "high5": 1184041.64800369, "low20": -1886374.71072911, "high20": 4201200.090959442, "currentDaySignal": "-191597.9079600235", "currentDayPrice": "6.29"}, {"symbol": "ACN", "day": "2026-03-12", "lastClose": 195.97, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -3344934.6292507406, "high1": 1742556.4377675569, "low5": -5292249.055565626, "high5": 14526576.684159126, "low20": -11606846.262774883, "high20": 26280515.77115755, "currentDaySignal": "31429.35144701186", "currentDayPrice": "198.36"}, {"symbol": "ADBE", "day": "2026-03-12", "lastClose": 253.2, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -51283125.83236289, "high1": 12630020.003755838, "low5": -51283125.83236289, "high5": 12630020.003755838, "low20": -62400016.28173757, "high20": 33646061.65359973, "currentDaySignal": "4396769.678273846", "currentDayPrice": "254.83"}, {"symbol": "ADM", "day": "2026-03-12", "lastClose": 73, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -347067.6954948306, "high1": 8197186.049712588, "low5": -3302270.5948270774, "high5": 8197186.049712588, "low20": -5921982.352317061, "high20": 8197186.049712588, "currentDaySignal": "-52300.641447399285", "currentDayPrice": "73.4"}, {"symbol": "AFRM", "day": "2026-03-12", "lastClose": 46.59, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -11017236.187304316, "high1": 123425.35845103466, "low5": -11017236.187304316, "high5": 5649875.166135244, "low20": -20116810.90232887, "high20": 11049681.640415348, "currentDaySignal": "37665.15101455629", "currentDayPrice": "46.86"}, {"symbol": "AG", "day": "2026-03-12", "lastClose": 24.68, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -9798365.754660815, "high1": 24801.15850316187, "low5": -9798365.754660815, "high5": 2237595.1599178715, "low20": -17112603.285475165, "high20": 17856739.571619827, "currentDaySignal": "173145.1685105989", "currentDayPrice": "24.31"}, {"symbol": "AGNC", "day": "2026-03-12", "lastClose": 10.35, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -2397452.2618913287, "high1": 307643.60051893047, "low5": -4012288.228434565, "high5": 889944.5598820918, "low20": -4012288.228434565, "high20": 3856099.542576215, "currentDaySignal": "5261.408021225049", "currentDayPrice": "10.48"}, {"symbol": "AI", "day": "2026-03-12", "lastClose": 8.87, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -347183.20361298724, "high1": 233257.7375427647, "low5": -681968.0554432777, "high5": 980176.8270259559, "low20": -1300657.1910417255, "high20": 3044773.922626876, "currentDaySignal": "4311.87546070377", "currentDayPrice": "8.91"}, {"symbol": "AKAM", "day": "2026-03-12", "lastClose": 104.44, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -324683.87489074754, "high1": 386598.6159724394, "low5": -782109.0459774234, "high5": 2244629.216364377, "low20": -5978901.747383251, "high20": 11716919.96766827, "currentDaySignal": "176886.77280059113", "currentDayPrice": "108.415"}, {"symbol": "ALAB", "day": "2026-03-12", "lastClose": 120.45, "companyName": null, "sector": null, "industry": null, "low1": -491938.1163668048, "high1": 6139396.102009916, "low5": -4077435.9842891204, "high5": 12400829.274434518, "low20": -21167689.2425691, "high20": 12400829.274434518, "currentDaySignal": "-259794.03229789427", "currentDayPrice": "121.0"}, {"symbol": "ALB", "day": "2026-03-12", "lastClose": 162.06, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -2902795.7069924655, "high1": 115717.15159488772, "low5": -4523729.712675944, "high5": 4569668.258402074, "low20": -17284554.329381414, "high20": 20594688.21500096, "currentDaySignal": "-119075.48885252318", "currentDayPrice": "164.76"}, {"symbol": "AMAT", "day": "2026-03-12", "lastClose": 337.8, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -4611147.964222775, "high1": 6818937.563520065, "low5": -29003041.44729826, "high5": 31168781.6589812, "low20": -29003041.44729826, "high20": 70691653.03468807, "currentDaySignal": "679514.8131618618", "currentDayPrice": "345.28"}, {"symbol": "AMC", "day": "2026-03-12", "lastClose": 1.1, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -36449.52255161533, "high1": 16258.970791985894, "low5": -290300.9347647522, "high5": 160657.55970142077, "low20": -331618.00006134296, "high20": 323253.8668617973, "currentDaySignal": "27360.628811107217", "currentDayPrice": "1.12"}, {"symbol": "AMD", "day": "2026-03-12", "lastClose": 197.74, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -79272042.3209831, "high1": 4479624.606102805, "low5": -79272042.3209831, "high5": 119950604.41942549, "low20": -159175217.71483928, "high20": 298133600.0330937, "currentDaySignal": "-12949751.881631568", "currentDayPrice": "198.3"}, {"symbol": "AMGN", "day": "2026-03-12", "lastClose": 368, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4230467.4625176545, "high1": 223219.92849694056, "low5": -4230467.4625176545, "high5": 12874003.389681498, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "106947.76317154682", "currentDayPrice": "372.57"}, {"symbol": "AMT", "day": "2026-03-12", "lastClose": 179.86, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -3627212.6176492143, "high1": 81340.62474215832, "low5": -3627212.6176492143, "high5": 1967588.0463521224, "low20": -3627212.6176492143, "high20": 6017124.36564419, "currentDaySignal": "12803.397305630895", "currentDayPrice": "182.75"}, {"symbol": "AMZN", "day": "2026-03-12", "lastClose": 209.61, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -36974880.44122794, "high1": 24456846.05632089, "low5": -339277416.63757735, "high5": 537475261.6415871, "low20": -339277416.63757735, "high20": 658863347.8698779, "currentDaySignal": "-5028533.774352513", "currentDayPrice": "209.01"}, {"symbol": "ANET", "day": "2026-03-12", "lastClose": 134.3, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1876305.1532104209, "high1": 888309.2731664275, "low5": -23377383.532798946, "high5": 10700616.608687371, "low20": -23377383.532798946, "high20": 30389133.555438694, "currentDaySignal": "130187.34009814172", "currentDayPrice": "136.96"}, {"symbol": "ANF", "day": "2026-03-12", "lastClose": 84.09, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -155436.0834091468, "high1": 1510416.954589046, "low5": -2499262.9647589694, "high5": 1510416.954589046, "low20": -5258968.222939094, "high20": 2232883.916099754, "currentDaySignal": "837.0640432036435", "currentDayPrice": "83.66"}, {"symbol": "APA", "day": "2026-03-12", "lastClose": 33.62, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2809880.543965622, "high1": 1139238.8783129547, "low5": -2809880.543965622, "high5": 1787942.6826869936, "low20": -2809880.543965622, "high20": 3853502.2567901635, "currentDaySignal": "26873.090780829592", "currentDayPrice": "33.91"}, {"symbol": "APLD", "day": "2026-03-12", "lastClose": 27.49, "companyName": null, "sector": null, "industry": null, "low1": -1081323.4961593794, "high1": 1169767.3751218058, "low5": -8791657.600569518, "high5": 10545218.60326103, "low20": -13803917.60390367, "high20": 12479533.644142345, "currentDaySignal": "1331570.1550109696", "currentDayPrice": "28.53"}, {"symbol": "APO", "day": "2026-03-12", "lastClose": 101.27, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1358099.2528417693, "high1": 1674997.0953653508, "low5": -8471669.66750142, "high5": 7886974.704941287, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "-1661440.4900269571", "currentDayPrice": "102.27"}, {"symbol": "APP", "day": "2026-03-12", "lastClose": 449.33, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4345337.156202237, "high1": 9750999.573895402, "low5": -88248133.11570174, "high5": 73914917.93557298, "low20": -124075819.71104582, "high20": 140888250.37640914, "currentDaySignal": "-600820.4078687003", "currentDayPrice": "457.6"}, {"symbol": "ARKK", "day": "2026-03-12", "lastClose": 70.44, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -3817812.2649028897, "high1": 779354.9166740399, "low5": -8992776.617760517, "high5": 2703369.8010383938, "low20": -13599618.625673557, "high20": 44467832.144349426, "currentDaySignal": "52724.93920256744", "currentDayPrice": "71.67"}, {"symbol": "ARM", "day": "2026-03-12", "lastClose": 114.74, "companyName": null, "sector": null, "industry": null, "low1": -5547518.126460625, "high1": 798494.7008251483, "low5": -7583691.781658975, "high5": 6923886.508660699, "low20": -12303758.246232983, "high20": 12317188.792439094, "currentDaySignal": "459600.1365025107", "currentDayPrice": "117.25"}, {"symbol": "ASAN", "day": "2026-03-12", "lastClose": 6.845, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -84169.03430115552, "high1": 14177.337689435013, "low5": -367995.37419910706, "high5": 465012.23384079704, "low20": -703649.793959531, "high20": 623425.2279136922, "currentDaySignal": "41138.51854709664", "currentDayPrice": "6.84"}, {"symbol": "ASHR", "day": "2026-03-12", "lastClose": 33.56, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -2813519.8993028933, "high1": 710482.8988944447, "low5": -4917382.957738455, "high5": 4507612.511632151, "low20": -12156460.234766297, "high20": 7109057.154713494, "currentDaySignal": "9327.970639492834", "currentDayPrice": "33.87"}, {"symbol": "ASML", "day": "2026-03-12", "lastClose": 1348.92, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -63069762.956919745, "high1": 434603.21002903394, "low5": -63069762.956919745, "high5": 84824248.72008389, "low20": -104123801.86817284, "high20": 162107476.58063522, "currentDaySignal": "6915148.605264175", "currentDayPrice": "1379.39"}, {"symbol": "ASTS", "day": "2026-03-12", "lastClose": 87.2, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -9694455.364228439, "high1": 350697.73180745536, "low5": -9694455.364228439, "high5": 18014295.683543116, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "1436454.6772766463", "currentDayPrice": "91.41"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-12", "lastClose": 336.14, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -46456534.40189814, "high1": 31094898.007234648, "low5": -73863548.48965782, "high5": 423375694.0427543, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "-20811947.065765828", "currentDayPrice": "333.39"}, {"symbol": "AXP", "day": "2026-03-12", "lastClose": 301.99, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -831766.6690136597, "high1": 3111165.9424060816, "low5": -5153919.2595024565, "high5": 17407355.953213975, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-1067538.825152978", "currentDayPrice": "304.5"}, {"symbol": "BA", "day": "2026-03-12", "lastClose": 204.69, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -91545575.93542516, "high1": 73660.12430788393, "low5": -91545575.93542516, "high5": 52675375.56113333, "low20": -91545575.93542516, "high20": 52675375.56113333, "currentDaySignal": "4159902.645285771", "currentDayPrice": "207.5"}, {"symbol": "BABA", "day": "2026-03-12", "lastClose": 134.08, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -19270317.30644075, "high1": 8141520.605253252, "low5": -21441261.529497717, "high5": 46208735.39520784, "low20": -40524706.244495995, "high20": 80969899.852479, "currentDaySignal": "-1374427.811449097", "currentDayPrice": "136.96"}, {"symbol": "BAC", "day": "2026-03-12", "lastClose": 47.095, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -22075081.957695574, "high1": 4802890.427209924, "low5": -22221937.794729218, "high5": 21804205.64424775, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "5405892.875202034", "currentDayPrice": "47.8"}, {"symbol": "BB", "day": "2026-03-12", "lastClose": 3.415, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -385258.36666420376, "high1": -283.8114923303038, "low5": -385258.36666420376, "high5": 112156.43848843388, "low20": -385258.36666420376, "high20": 1560898.5797440815, "currentDaySignal": "22077.996462822724", "currentDayPrice": "3.43"}, {"symbol": "BBAI", "day": "2026-03-12", "lastClose": 4.03, "companyName": null, "sector": null, "industry": null, "low1": -868583.7463916698, "high1": 206893.6646123582, "low5": -944995.5468920986, "high5": 3004537.5665005497, "low20": -2615866.2170175887, "high20": 3004537.5665005497, "currentDaySignal": "37277.49892247528", "currentDayPrice": "4.14"}, {"symbol": "BIDU", "day": "2026-03-12", "lastClose": 123.1, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4679228.436086142, "high1": 1147084.6771546719, "low5": -11728015.57084003, "high5": 5846409.006207559, "low20": -11728015.57084003, "high20": 8988808.893104866, "currentDaySignal": "4206942.766550664", "currentDayPrice": "127.83"}, {"symbol": "BILI", "day": "2026-03-12", "lastClose": 24.9, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -736618.8468696515, "high1": 53282.28294439515, "low5": -1829660.2541380047, "high5": 1296579.600598476, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "82233.88877550725", "currentDayPrice": "25.63"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.33"}, {"symbol": "BITO", "day": "2026-03-12", "lastClose": 9.71, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -73802.6358744393, "high1": 97764.44446978574, "low5": -1467150.7791476483, "high5": 682393.453365612, "low20": -2891005.6842201604, "high20": 1801024.362209466, "currentDaySignal": "-62305.700758805986", "currentDayPrice": "10.06"}, {"symbol": "BKNG", "day": "2026-03-12", "lastClose": 4217.82, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -16252567.689249927, "high1": 7445596.423098511, "low5": -51432978.63438163, "high5": 21201144.20154963, "low20": -102596050.22114177, "high20": 65834828.779328965, "currentDaySignal": "3004260.396934414", "currentDayPrice": "4290.655"}, {"symbol": "BLK", "day": "2026-03-12", "lastClose": 922.9, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -6410713.306976863, "high1": 9219833.118638009, "low5": -57635204.88723156, "high5": 9219833.118638009, "low20": -57635204.88723156, "high20": 23348962.57915867, "currentDaySignal": "1532913.6003823683", "currentDayPrice": "934.97"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.6674"}, {"symbol": "BMBL", "day": "2026-03-12", "lastClose": 3.83, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -639145.1048227381, "high1": 382968.7738584146, "low5": -639145.1048227381, "high5": 382968.7738584146, "low20": -722777.9135299627, "high20": 382968.7738584146, "currentDaySignal": "1685.500317736266", "currentDayPrice": "3.85"}, {"symbol": "BMNR", "day": "2026-03-12", "lastClose": 20.49, "companyName": null, "sector": null, "industry": null, "low1": -4378149.725234374, "high1": 4283549.400187321, "low5": -6715920.592880295, "high5": 4435950.2915946655, "low20": -8716746.627657654, "high20": 17218934.949923337, "currentDaySignal": "3000234.506276654", "currentDayPrice": "22.06"}, {"symbol": "BMY", "day": "2026-03-12", "lastClose": 58.92, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1674908.2650995157, "high1": 1272256.4498006038, "low5": -2574961.0245833113, "high5": 5648316.151553295, "low20": -23273297.74402706, "high20": 17857095.97438192, "currentDaySignal": "81846.64074219664", "currentDayPrice": "59.91"}, {"symbol": "BOIL", "day": "2026-03-12", "lastClose": 20.16, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -1515131.0993065035, "high1": 864221.265296238, "low5": -1776095.755163551, "high5": 12828750.980245622, "low20": -3132977.6622992447, "high20": 12828750.980245622, "currentDaySignal": "-417208.05522168864", "currentDayPrice": "19.205"}, {"symbol": "BP", "day": "2026-03-12", "lastClose": 42.21, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -2018130.428743527, "high1": 5240319.134273563, "low5": -2018130.428743527, "high5": 7480080.636455178, "low20": -2764560.9083399824, "high20": 7480080.636455178, "currentDaySignal": "64586.71387102685", "currentDayPrice": "42.26"}, {"symbol": "BRK/B", "day": "2026-03-12", "lastClose": 491.68, "companyName": null, "sector": null, "industry": null, "low1": -30622977.674464405, "high1": 82977.42680778058, "low5": -56727549.37786616, "high5": 23816090.415439956, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "-594173.7091497841", "currentDayPrice": "493.88"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.69"}, {"symbol": "BTU", "day": "2026-03-12", "lastClose": 35.93, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": 7362.850320691679, "high1": 2403192.302717788, "low5": -1424647.4629882416, "high5": 2403192.302717788, "low20": -2971192.0315306243, "high20": 2403192.302717788, "currentDaySignal": "108953.49567608113", "currentDayPrice": "36.31"}, {"symbol": "BX", "day": "2026-03-12", "lastClose": 102, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -16239676.7329916, "high1": 6358832.445477342, "low5": -16239676.7329916, "high5": 12029482.603140961, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "-770072.5109536808", "currentDayPrice": "104.65"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7495"}, {"symbol": "C", "day": "2026-03-12", "lastClose": 105.5, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -8055529.414410984, "high1": 3924568.834173301, "low5": -20996204.184548516, "high5": 27420464.58358352, "low20": -45454053.321335785, "high20": 46313096.51183382, "currentDaySignal": "1674545.9547170552", "currentDayPrice": "107.62"}, {"symbol": "CART", "day": "2026-03-12", "lastClose": 37.68, "companyName": null, "sector": null, "industry": null, "low1": 1012.6117108621379, "high1": 2364518.795999939, "low5": -5853841.90619487, "high5": 2364518.795999939, "low20": -11664068.719185023, "high20": 4689088.234611216, "currentDaySignal": "-865.5392997681649", "currentDayPrice": "37.33"}, {"symbol": "CAT", "day": "2026-03-12", "lastClose": 700.82, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -19493024.412095185, "high1": 77257.23499751056, "low5": -29837157.93604607, "high5": 35686508.356214665, "low20": -74834997.02989815, "high20": 73507415.09658836, "currentDaySignal": "-871370.4033701785", "currentDayPrice": "704.78"}, {"symbol": "CCJ", "day": "2026-03-12", "lastClose": 115.32, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -1642594.227374439, "high1": 3650047.7946749353, "low5": -1642594.227374439, "high5": 7935058.55889354, "low20": -14224684.772302918, "high20": 13150107.149715552, "currentDaySignal": "53758.89942436411", "currentDayPrice": "115.32"}, {"symbol": "CCL", "day": "2026-03-12", "lastClose": 23.94, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -8831954.619857986, "high1": 4205701.013048637, "low5": -8831954.619857986, "high5": 17742151.79061653, "low20": -44876903.13244849, "high20": 17742151.79061653, "currentDaySignal": "-309776.5319353397", "currentDayPrice": "24.63"}, {"symbol": "CEG", "day": "2026-03-12", "lastClose": 301.75, "companyName": null, "sector": null, "industry": null, "low1": -434656.43040129566, "high1": 3599831.801353325, "low5": -7150373.0211614575, "high5": 7081081.541909872, "low20": -8307127.160380621, "high20": 34283377.41631746, "currentDaySignal": "-71688.78661719026", "currentDayPrice": "305.19"}, {"symbol": "CELH", "day": "2026-03-12", "lastClose": 43.715, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -638251.0660261436, "high1": 272569.003501749, "low5": -1560448.2650742051, "high5": 8010383.956761616, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "-47647.47486827934", "currentDayPrice": "43.94"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.37"}, {"symbol": "CHWY", "day": "2026-03-12", "lastClose": 24.5, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -955706.6280230407, "high1": 113244.99366351413, "low5": -1007608.3002530244, "high5": 1341200.0880814157, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "224715.6347235599", "currentDayPrice": "25.115"}, {"symbol": "CIFR", "day": "2026-03-12", "lastClose": 13.75, "companyName": null, "sector": null, "industry": null, "low1": -2156081.740831433, "high1": 258539.7816098242, "low5": -3171394.2140503605, "high5": 6320166.740219913, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "1495910.9273496256", "currentDayPrice": "14.705"}, {"symbol": "CLF", "day": "2026-03-12", "lastClose": 8.91, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -613460.5232898621, "high1": 390477.0928070423, "low5": -3357581.189961303, "high5": 1298059.3729057126, "low20": -3979456.698528384, "high20": 2365514.728447044, "currentDaySignal": "231258.2539088143", "currentDayPrice": "8.98"}, {"symbol": "CLSK", "day": "2026-03-12", "lastClose": 9.54, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -526523.9757322485, "high1": 207122.801681947, "low5": -1987312.6760204914, "high5": 1089205.6588859977, "low20": -2669539.0896880273, "high20": 3415772.808407948, "currentDaySignal": "91610.7698375552", "currentDayPrice": "10.125"}, {"symbol": "CLX", "day": "2026-03-12", "lastClose": 108.6, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -69386.72368844028, "high1": 995317.6134450684, "low5": -839590.921494065, "high5": 14367245.927600805, "low20": -3999815.0654174443, "high20": 14367245.927600805, "currentDaySignal": "134906.67301727153", "currentDayPrice": "110.81"}, {"symbol": "CMCSA", "day": "2026-03-12", "lastClose": 30.15, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -752888.1234779106, "high1": 9274.456206054585, "low5": -11483941.213066332, "high5": 1859001.697417569, "low20": -11483941.213066332, "high20": 9182299.292874439, "currentDaySignal": "-92479.31358140805", "currentDayPrice": "30.42"}, {"symbol": "CMG", "day": "2026-03-12", "lastClose": 32.64, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -663024.7278156391, "high1": 3627546.5022555646, "low5": -4188855.3698289418, "high5": 3627546.5022555646, "low20": -8015219.9138051765, "high20": 3782288.5744865956, "currentDaySignal": "-618773.4333727888", "currentDayPrice": "32.57"}, {"symbol": "COIN", "day": "2026-03-12", "lastClose": 193.03, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -48968363.75991336, "high1": 506051.11416956905, "low5": -100596650.22322242, "high5": 22855986.308667008, "low20": -100596650.22322242, "high20": 196129508.88395017, "currentDaySignal": "48830428.069708556", "currentDayPrice": "200.52"}, {"symbol": "COP", "day": "2026-03-12", "lastClose": 120.49, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -15390964.250107812, "high1": 11225220.524047974, "low5": -15390964.250107812, "high5": 11225220.524047974, "low20": -20797150.071832515, "high20": 12877308.529421328, "currentDaySignal": "487034.10985935124", "currentDayPrice": "120.28"}, {"symbol": "COST", "day": "2026-03-12", "lastClose": 1003.32, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -4174208.9324213252, "high1": 41918439.6837765, "low5": -38309529.36379136, "high5": 55174028.962044574, "low20": -98325103.49248539, "high20": 113213162.3234988, "currentDaySignal": "873438.1256630856", "currentDayPrice": "1010.59"}, {"symbol": "CPNG", "day": "2026-03-12", "lastClose": 18.59, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -331072.622666131, "high1": 959918.2189533237, "low5": -1478597.3556168831, "high5": 1489633.864772115, "low20": -2788839.2631877493, "high20": 4722488.829632465, "currentDaySignal": "-378926.5529140913", "currentDayPrice": "18.45"}, {"symbol": "CRCL", "day": "2026-03-12", "lastClose": 114.46, "companyName": null, "sector": null, "industry": null, "low1": -3384784.4628115124, "high1": 16060746.285871044, "low5": -30759588.655448083, "high5": 35664188.61207382, "low20": -30759588.655448083, "high20": 94897123.28437163, "currentDaySignal": "-3458367.8691592994", "currentDayPrice": "117.86"}, {"symbol": "CRDO", "day": "2026-03-12", "lastClose": 111.25, "companyName": null, "sector": null, "industry": null, "low1": -2434796.045181268, "high1": 1465634.825698138, "low5": -17301687.65046246, "high5": 19798807.80540144, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "-129395.14325186769", "currentDayPrice": "114.58"}, {"symbol": "CRM", "day": "2026-03-12", "lastClose": 197.62, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -45840.24413455821, "high1": 69683418.52808598, "low5": -21094371.641151648, "high5": 69683418.52808598, "low20": -39072090.99262064, "high20": 73911151.25649591, "currentDaySignal": "-3100742.7252882253", "currentDayPrice": "199.0"}, {"symbol": "CRSP", "day": "2026-03-12", "lastClose": 48.91, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -766579.3381658505, "high1": 821063.0677388288, "low5": -2866161.944550127, "high5": 1306024.9532093767, "low20": -3428689.9482413954, "high20": 2769078.0688956697, "currentDaySignal": "22114.337342099767", "currentDayPrice": "49.62"}, {"symbol": "CRWD", "day": "2026-03-12", "lastClose": 440.93, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -19729729.273182742, "high1": 6192555.093854335, "low5": -40738545.53038772, "high5": 31591877.671710666, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "-222650.22252918273", "currentDayPrice": "443.98"}, {"symbol": "CRWV", "day": "2026-03-12", "lastClose": 79.63, "companyName": null, "sector": null, "industry": null, "low1": -15866808.99348288, "high1": 569538.6645369268, "low5": -15866808.99348288, "high5": 63970419.797921956, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "3211694.70208207", "currentDayPrice": "82.03"}, {"symbol": "CSCO", "day": "2026-03-12", "lastClose": 77.74, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -281143.8975113995, "high1": 1977143.7033761067, "low5": -4914409.727726565, "high5": 24093231.03549133, "low20": -129122230.66858935, "high20": 24093231.03549133, "currentDaySignal": "836554.0203651536", "currentDayPrice": "79.05"}, {"symbol": "CVNA", "day": "2026-03-12", "lastClose": 293.09, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -31775349.144654248, "high1": 3279336.019254658, "low5": -99921554.27309656, "high5": 26880016.52699205, "low20": -119243855.71231572, "high20": 48475382.96972426, "currentDaySignal": "-2204590.222079158", "currentDayPrice": "299.0"}, {"symbol": "CVS", "day": "2026-03-12", "lastClose": 76.46, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -618211.6386320873, "high1": 10893340.009685837, "low5": -3853403.8483153465, "high5": 10893340.009685837, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "118359.47757873154", "currentDayPrice": "76.82"}, {"symbol": "CVX", "day": "2026-03-12", "lastClose": 197, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -90019204.24091291, "high1": 134735656.34273762, "low5": -90019204.24091291, "high5": 134735656.34273762, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "-2631514.6592871943", "currentDayPrice": "195.79"}, {"symbol": "DAL", "day": "2026-03-12", "lastClose": 57.93, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -1711978.910241055, "high1": 11040481.846253805, "low5": -21061232.110074937, "high5": 13095654.3625933, "low20": -56768394.01015934, "high20": 17198864.569619324, "currentDaySignal": "1665561.1186717525", "currentDayPrice": "58.575"}, {"symbol": "DASH", "day": "2026-03-12", "lastClose": 161.97, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -10656189.201652544, "high1": 114353.12293881559, "low5": -10656189.201652544, "high5": 10277445.570441823, "low20": -10680369.590792492, "high20": 19587707.20826448, "currentDaySignal": "-132123.83701936936", "currentDayPrice": "161.63"}, {"symbol": "DDOG", "day": "2026-03-12", "lastClose": 126.78, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2504938.2355010686, "high1": 1027093.9970527282, "low5": -5618283.138684411, "high5": 5455484.067912541, "low20": -13072027.652447235, "high20": 10973781.1338944, "currentDaySignal": "2651914.23655844", "currentDayPrice": "127.13"}, {"symbol": "DE", "day": "2026-03-12", "lastClose": 585.73, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -3658679.35817695, "high1": -11965.20266112575, "low5": -6496932.343927555, "high5": 4756667.494744126, "low20": -11419064.663883137, "high20": 122338938.8499906, "currentDaySignal": "480438.1492220469", "currentDayPrice": "588.21"}, {"symbol": "DELL", "day": "2026-03-12", "lastClose": 149.78, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -230317.36895037096, "high1": 14712149.98327552, "low5": -25938387.792436536, "high5": 14712149.98327552, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "817153.2302941696", "currentDayPrice": "150.67"}, {"symbol": "DG", "day": "2026-03-12", "lastClose": 136.01, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -4383896.039820942, "high1": 5466249.550788922, "low5": -4383896.039820942, "high5": 5466249.550788922, "low20": -5941364.855663491, "high20": 7598829.445018844, "currentDaySignal": "-3722.9708216875542", "currentDayPrice": "135.275"}, {"symbol": "DIA", "day": "2026-03-12", "lastClose": 467.58, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -19234049.85413715, "high1": 14555277.710552076, "low5": -30426130.500171177, "high5": 84739270.34314303, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-4370322.308446591", "currentDayPrice": "471.79"}, {"symbol": "DIS", "day": "2026-03-12", "lastClose": 99.43, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -4396893.491225219, "high1": 1611209.067257187, "low5": -14635372.634081833, "high5": 13919096.604991218, "low20": -41591080.469261564, "high20": 25172470.367322598, "currentDaySignal": "3595023.079405408", "currentDayPrice": "100.62"}, {"symbol": "DJT", "day": "2026-03-12", "lastClose": 9.98, "companyName": null, "sector": null, "industry": null, "low1": -1011292.8938613641, "high1": 8367.509303807597, "low5": -1011292.8938613641, "high5": 5175241.070257229, "low20": -1660518.4996524127, "high20": 5175241.070257229, "currentDaySignal": "-72207.52519714335", "currentDayPrice": "10.12"}, {"symbol": "DKNG", "day": "2026-03-12", "lastClose": 25.5, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -7247853.343037124, "high1": 3434845.573540073, "low5": -7247853.343037124, "high5": 7439322.624662262, "low20": -7889368.894955367, "high20": 7439322.624662262, "currentDaySignal": "-686102.5496617589", "currentDayPrice": "26.19"}, {"symbol": "DOCU", "day": "2026-03-12", "lastClose": 46.27, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -840804.7503248897, "high1": 169304.5184238171, "low5": -936734.0527904772, "high5": 14788193.522328163, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "-14106.251450851336", "currentDayPrice": "46.0"}, {"symbol": "DVN", "day": "2026-03-12", "lastClose": 46.15, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -361241.6409509094, "high1": 7181242.5772176385, "low5": -3371545.941766686, "high5": 7181242.5772176385, "low20": -9774539.895078834, "high20": 7181242.5772176385, "currentDaySignal": "-279473.75516882754", "currentDayPrice": "45.6"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-12", "lastClose": 90.33, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -820335.3930502159, "high1": 439204.7589239994, "low5": -3800837.8971641334, "high5": 3276980.0175874224, "low20": -14419516.700852063, "high20": 9758019.919644194, "currentDaySignal": "-61787.46563495293", "currentDayPrice": "91.03"}, {"symbol": "EDU", "day": "2026-03-12", "lastClose": 53.47, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -2493.074740825671, "high1": 3400.0654694997047, "low5": -256020.25387753354, "high5": 11048.273243929787, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "1060.3158438000526", "currentDayPrice": "53.53"}, {"symbol": "EEM", "day": "2026-03-12", "lastClose": 56.91, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -21382206.838754095, "high1": 1440859.7993239458, "low5": -30629931.67253782, "high5": 36087077.8370891, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "379507.833306721", "currentDayPrice": "57.84"}, {"symbol": "EFA", "day": "2026-03-12", "lastClose": 97.43, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -480663.7013932069, "high1": 4654388.40363599, "low5": -8276222.006183396, "high5": 8956697.112622352, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-1533852.6552396112", "currentDayPrice": "98.01"}, {"symbol": "ENPH", "day": "2026-03-12", "lastClose": 42.41, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -19046.504875667793, "high1": 1870503.4138963702, "low5": -4836551.836685624, "high5": 8629301.091413477, "low20": -6577926.1507327305, "high20": 8629301.091413477, "currentDaySignal": "484699.01008755044", "currentDayPrice": "44.55"}, {"symbol": "ENVX", "day": "2026-03-12", "lastClose": 4.95, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -234049.98185143454, "high1": 246364.8157991462, "low5": -892475.0780097776, "high5": 871998.3472555565, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "8929.229337972498", "currentDayPrice": "5.16"}, {"symbol": "ET", "day": "2026-03-12", "lastClose": 18.54, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -183154.754994333, "high1": 3742761.83623157, "low5": -2731794.735737391, "high5": 3898328.1026372616, "low20": -3779545.8538606195, "high20": 11095082.612972343, "currentDaySignal": "432468.0361978199", "currentDayPrice": "18.54"}, {"symbol": "ETHA", "day": "2026-03-12", "lastClose": 15.61, "companyName": null, "sector": null, "industry": null, "low1": -4669552.146856109, "high1": 3973198.160894777, "low5": -5169504.318776923, "high5": 5484081.487561498, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "329564.2238683825", "currentDayPrice": "16.5"}, {"symbol": "ETSY", "day": "2026-03-12", "lastClose": 51.97, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1348637.6366468281, "high1": 1894597.738091654, "low5": -5980360.9360750895, "high5": 1894597.738091654, "low20": -11225657.33068477, "high20": 3020649.3112230264, "currentDaySignal": "19885.33042090401", "currentDayPrice": "53.25"}, {"symbol": "EWZ", "day": "2026-03-12", "lastClose": 36.12, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -12797171.300317874, "high1": 44992.6630265312, "low5": -12797171.300317874, "high5": 7830934.026587663, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "-74946.22296595539", "currentDayPrice": "36.54"}, {"symbol": "EXPE", "day": "2026-03-12", "lastClose": 227.69, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2870071.418428425, "high1": 126238.89657443452, "low5": -3619853.9331873264, "high5": 9335618.200171875, "low20": -12928945.451595841, "high20": 19080817.288888276, "currentDaySignal": "32759.84891140432", "currentDayPrice": "229.83"}, {"symbol": "F", "day": "2026-03-12", "lastClose": 12.04, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -13395699.75289398, "high1": 559230.966229277, "low5": -13395699.75289398, "high5": 3622709.6923955088, "low20": -13395699.75289398, "high20": 10500534.439284204, "currentDaySignal": "359129.5127156295", "currentDayPrice": "12.02"}, {"symbol": "FANG", "day": "2026-03-12", "lastClose": 177, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2036146.662248821, "high1": 1443018.7499059886, "low5": -8775873.247464512, "high5": 3732964.4123731563, "low20": -8775873.247464512, "high20": 5749874.5748506235, "currentDaySignal": "47560.88479085752", "currentDayPrice": "176.69"}, {"symbol": "FAS", "day": "2026-03-12", "lastClose": 114.6, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -451023.8438518774, "high1": 199233.3187385772, "low5": -2498414.4846505285, "high5": 2234744.5496811266, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "84521.53220115886", "currentDayPrice": "118.42"}, {"symbol": "FAZ", "day": "2026-03-12", "lastClose": 53.69, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -255279.61585494364, "high1": 38577.30601753869, "low5": -903208.6405826446, "high5": 984074.8614801657, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "88921.73755790803", "currentDayPrice": "51.93"}, {"symbol": "FCX", "day": "2026-03-12", "lastClose": 59.14, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -5779750.286426485, "high1": 1556676.3867133732, "low5": -32572858.023856234, "high5": 10270073.039558908, "low20": -32572858.023856234, "high20": 32880769.47855875, "currentDaySignal": "-118691.0241992946", "currentDayPrice": "58.75"}, {"symbol": "FDX", "day": "2026-03-12", "lastClose": 353.21, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -1826277.3408586683, "high1": 2953995.3068851107, "low5": -25582138.43007996, "high5": 3625010.3100836645, "low20": -25582138.43007996, "high20": 11497253.361510113, "currentDaySignal": "-350588.6815694063", "currentDayPrice": "353.78"}, {"symbol": "FHN", "day": "2026-03-12", "lastClose": 22.175, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -101099.81692836722, "high1": 344883.31506994716, "low5": -816352.0106975182, "high5": 438226.48943281604, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "-6357.218111563243", "currentDayPrice": "22.19"}, {"symbol": "FSLR", "day": "2026-03-12", "lastClose": 197.61, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -688603.517746901, "high1": 2956907.7021819656, "low5": -26595642.95935754, "high5": 18709865.45833295, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "-13175.731639472328", "currentDayPrice": "200.16"}, {"symbol": "FSLY", "day": "2026-03-12", "lastClose": 24.24, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -102794.86488364448, "high1": 4706412.2472718265, "low5": -1450833.0479486063, "high5": 6835881.143893112, "low20": -5291082.968480471, "high20": 10324645.35397052, "currentDaySignal": "431850.9736812035", "currentDayPrice": "24.83"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-12", "lastClose": 84.4, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -26328.15893342754, "high1": 1378931.4932130822, "low5": -9684756.140799938, "high5": 2682883.305937122, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "-38048.258925546", "currentDayPrice": "83.72"}, {"symbol": "FUBO", "day": "2026-03-12", "lastClose": 1.155, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -35200.264642662325, "high1": 895.0810951852588, "low5": -49129.065900058544, "high5": 10008.430357090467, "low20": -201865.6927603273, "high20": 369896.98397194396, "currentDaySignal": "202.77028202595505", "currentDayPrice": "1.16"}, {"symbol": "FXI", "day": "2026-03-12", "lastClose": 36.09, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -17099216.311465964, "high1": 1981073.760676991, "low5": -17099216.311465964, "high5": 3841157.864164274, "low20": -26515099.859172836, "high20": 16238304.103332398, "currentDaySignal": "-1059178.4779475804", "currentDayPrice": "36.685"}, {"symbol": "GAP", "day": "2026-03-12", "lastClose": 22.89, "companyName": null, "sector": null, "industry": null, "low1": -353805.6240751209, "high1": 349635.1025313408, "low5": -3861375.5221159467, "high5": 966529.7068719802, "low20": -3861375.5221159467, "high20": 6413254.442367664, "currentDaySignal": "-32010.17469277583", "currentDayPrice": "23.32"}, {"symbol": "GDX", "day": "2026-03-12", "lastClose": 99.3, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -3851140.5756511805, "high1": 2074951.484586655, "low5": -21652172.466783457, "high5": 13731750.864379127, "low20": -47554312.39686206, "high20": 44407697.8651416, "currentDaySignal": "-626551.6768231927", "currentDayPrice": "97.84"}, {"symbol": "GDXJ", "day": "2026-03-12", "lastClose": 131.36, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -2612962.490837558, "high1": 3546.316087733797, "low5": -4316672.384073887, "high5": 6405973.929270672, "low20": -17626559.418959823, "high20": 11492481.113049693, "currentDaySignal": "-525392.3754841002", "currentDayPrice": "130.75"}, {"symbol": "GE", "day": "2026-03-12", "lastClose": 306.6, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -8846082.075409861, "high1": 1112077.1266796787, "low5": -9501818.554320145, "high5": 12455268.346165895, "low20": -18483403.43654325, "high20": 31232497.685511805, "currentDaySignal": "921516.9282792847", "currentDayPrice": "309.13"}, {"symbol": "GILD", "day": "2026-03-12", "lastClose": 145.23, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -6418362.857599556, "high1": 803979.6950150578, "low5": -6418362.857599556, "high5": 3427137.2377987416, "low20": -16125514.550029226, "high20": 23135060.291047424, "currentDaySignal": "228336.57173272522", "currentDayPrice": "147.75"}, {"symbol": "GLD", "day": "2026-03-12", "lastClose": 467.1, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -314352416.7075907, "high1": 4932209.941594114, "low5": -314352416.7075907, "high5": 252012114.30417606, "low20": -354687770.7998632, "high20": 553596269.3619901, "currentDaySignal": "3864152.9704235774", "currentDayPrice": "469.22"}, {"symbol": "GM", "day": "2026-03-12", "lastClose": 73.36, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5554287.918655206, "high1": 3060141.88307398, "low5": -6170804.59220612, "high5": 6921750.8477320885, "low20": -7700514.299751947, "high20": 7694368.428653757, "currentDaySignal": "1051876.9212659677", "currentDayPrice": "73.87"}, {"symbol": "GME", "day": "2026-03-12", "lastClose": 24.3, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1828653.5969810595, "high1": 2106092.675585322, "low5": -10834428.6107864, "high5": 14928777.469720002, "low20": -13468247.182188412, "high20": 15544110.663820421, "currentDaySignal": "2156028.1950652534", "currentDayPrice": "24.72"}, {"symbol": "GNRC", "day": "2026-03-12", "lastClose": 204.187, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -684648.0458477571, "high1": 1210762.2309198647, "low5": -4033130.008443282, "high5": 1210762.2309198647, "low20": -9486711.993957506, "high20": 5578500.266977165, "currentDaySignal": "13749.085223704074", "currentDayPrice": "207.84"}, {"symbol": "GOLD", "day": "2026-03-12", "lastClose": 48.94, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -58833.111131665544, "high1": 930.6927314948508, "low5": -3277312.2923463467, "high5": 279729.63530295267, "low20": -3277312.2923463467, "high20": 676690.1431818729, "currentDaySignal": "-4705.348328459038", "currentDayPrice": "49.2"}, {"symbol": "GOOG", "day": "2026-03-12", "lastClose": 303, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -21102614.563590504, "high1": 95733891.1406624, "low5": -89224734.41725197, "high5": 203497312.97368494, "low20": -134744110.60996792, "high20": 361914479.02027816, "currentDaySignal": "-4588147.90069545", "currentDayPrice": "304.21"}, {"symbol": "GOOGL", "day": "2026-03-12", "lastClose": 303.15, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -46040121.537092246, "high1": 10363024.712285502, "low5": -46040121.537092246, "high5": 254817731.17251343, "low20": -100529493.06173886, "high20": 276906093.5915825, "currentDaySignal": "-32739432.26403187", "currentDayPrice": "304.96"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-12", "lastClose": 787.52, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -101804501.9353302, "high1": 851063.3895913424, "low5": -101804501.9353302, "high5": 64121453.840917654, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "-7899371.854690901", "currentDayPrice": "792.49"}, {"symbol": "HBAN", "day": "2026-03-12", "lastClose": 15.47, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -484871.4069109822, "high1": 651570.2151244136, "low5": -484871.4069109822, "high5": 3240629.8695196854, "low20": -1061640.1493071031, "high20": 3240629.8695196854, "currentDaySignal": "-4475.253641142301", "currentDayPrice": "15.7"}, {"symbol": "HD", "day": "2026-03-12", "lastClose": 339, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -7786647.452206619, "high1": 1537363.3339935734, "low5": -18923726.082410466, "high5": 8692196.207850903, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "-3988809.9621830685", "currentDayPrice": "343.04"}, {"symbol": "HIMS", "day": "2026-03-12", "lastClose": 23.89, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -33520418.71066777, "high1": 120711.56205746107, "low5": -33520418.71066777, "high5": 58297728.07831127, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-1134114.4859829464", "currentDayPrice": "24.2"}, {"symbol": "HOOD", "day": "2026-03-12", "lastClose": 75.49, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -21605095.245645028, "high1": 9965.71662686771, "low5": -22145814.58111906, "high5": 34278800.95880307, "low20": -121757054.45463848, "high20": 98171755.42101477, "currentDaySignal": "-5958779.865698804", "currentDayPrice": "75.7"}, {"symbol": "HPE", "day": "2026-03-12", "lastClose": 21.59, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -2440448.4907800374, "high1": 190399.5205721207, "low5": -4700252.562421268, "high5": 5776717.130804913, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "199692.3440151995", "currentDayPrice": "21.89"}, {"symbol": "HPQ", "day": "2026-03-12", "lastClose": 18.83, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -12118.25667848109, "high1": 2086494.562883303, "low5": -1512739.761126537, "high5": 2178131.813516064, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "-21931.545026396194", "currentDayPrice": "18.69"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "3.91"}, {"symbol": "HUM", "day": "2026-03-12", "lastClose": 163.95, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -9433127.459554411, "high1": 39758.447588141455, "low5": -9433127.459554411, "high5": 809747.3959437293, "low20": -10033940.360964866, "high20": 5124787.140063549, "currentDaySignal": "-2400.7134897195474", "currentDayPrice": "165.8"}, {"symbol": "HUT", "day": "2026-03-12", "lastClose": 48.54, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -827444.5706481857, "high1": 1297340.163655097, "low5": -5665828.125280885, "high5": 2108154.836518421, "low20": -5665828.125280885, "high20": 6906920.699430283, "currentDaySignal": "-16673.766871633223", "currentDayPrice": "50.72"}, {"symbol": "HYG", "day": "2026-03-12", "lastClose": 79.36, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -47630850.311800234, "high1": 17956857.940565027, "low5": -87284569.06067441, "high5": 344297878.1737272, "low20": -130844864.18162964, "high20": 344297878.1737272, "currentDaySignal": "-232482.32343695243", "currentDayPrice": "79.64"}, {"symbol": "IBIT", "day": "2026-03-12", "lastClose": 39.9, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -17253000.889137115, "high1": 10976174.770413632, "low5": -18128517.67955211, "high5": 84961072.16133206, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "-8253896.950413154", "currentDayPrice": "41.41"}, {"symbol": "IBM", "day": "2026-03-12", "lastClose": 247.7, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -3616662.939350883, "high1": 3341615.7986262115, "low5": -4553772.666217468, "high5": 48251400.122351274, "low20": -87075407.84660663, "high20": 48251400.122351274, "currentDaySignal": "-9571.196266947016", "currentDayPrice": "248.7"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-12", "lastClose": 42.73, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -219482.5015960072, "high1": 3342.0069772602824, "low5": -415075.2815546575, "high5": 352174.73089715705, "low20": -2592156.0865665604, "high20": 2538118.2319309213, "currentDaySignal": "27872.09103490844", "currentDayPrice": "43.67"}, {"symbol": "INTC", "day": "2026-03-12", "lastClose": 45.15, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -85235104.31091787, "high1": 183851.23676256053, "low5": -85235104.31091787, "high5": 50082346.15558011, "low20": -85235104.31091787, "high20": 98206307.57417546, "currentDaySignal": "228400.99398002683", "currentDayPrice": "46.3"}, {"symbol": "INTU", "day": "2026-03-12", "lastClose": 431.85, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3788148.460594526, "high1": 3831939.88574168, "low5": -12290177.986978753, "high5": 34583956.52418706, "low20": -29080751.277539484, "high20": 41972702.53966473, "currentDaySignal": "-7999373.889993855", "currentDayPrice": "434.5"}, {"symbol": "IONQ", "day": "2026-03-12", "lastClose": 33.09, "companyName": null, "sector": null, "industry": null, "low1": -777894.1008157335, "high1": 1173350.9758581065, "low5": -2489384.3643179107, "high5": 9481407.757819464, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "357975.0804118404", "currentDayPrice": "34.09"}, {"symbol": "IOVA", "day": "2026-03-12", "lastClose": 4.08, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -432623.60177432484, "high1": -20881.2157853689, "low5": -515765.7566538802, "high5": 2223965.7270194157, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "-5065.035104179303", "currentDayPrice": "3.99"}, {"symbol": "IREN", "day": "2026-03-12", "lastClose": 41.25, "companyName": null, "sector": null, "industry": null, "low1": -8303509.749194181, "high1": 1076368.1931217564, "low5": -55362424.96945598, "high5": 35885778.32285921, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-104596.80414154474", "currentDayPrice": "43.35"}, {"symbol": "IVR", "day": "2026-03-12", "lastClose": 8.185, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -4653.751938029099, "high1": 7640.2347579752395, "low5": -76390.24651296424, "high5": 11459.886768831031, "low20": -151465.13119628516, "high20": 91327.15356533798, "currentDaySignal": "664.6053153149132", "currentDayPrice": "8.25"}, {"symbol": "IWM", "day": "2026-03-12", "lastClose": 247.4, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -50197543.35532908, "high1": 211887532.4505139, "low5": -393669604.3742534, "high5": 365365538.76104003, "low20": -710994445.1077032, "high20": 486579139.16973174, "currentDaySignal": "-12722563.521519717", "currentDayPrice": "250.31"}, {"symbol": "IYR", "day": "2026-03-12", "lastClose": 97.33, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -3393029.370725311, "high1": 2280231.187097954, "low5": -5319770.976254127, "high5": 4952675.256706097, "low20": -27828386.563671917, "high20": 4952675.256706097, "currentDaySignal": "4911.9160305522155", "currentDayPrice": "98.43"}, {"symbol": "JBLU", "day": "2026-03-12", "lastClose": 4.17, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -264584.32535395835, "high1": 223294.30243354762, "low5": -264584.32535395835, "high5": 3276217.9583592443, "low20": -3666580.502296972, "high20": 6041438.345629087, "currentDaySignal": "-2430.9115505536756", "currentDayPrice": "4.16"}, {"symbol": "JD", "day": "2026-03-12", "lastClose": 27.9, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -6244521.257546297, "high1": 509999.54499821627, "low5": -6244521.257546297, "high5": 21438609.676926464, "low20": -8702699.37113173, "high20": 21438609.676926464, "currentDaySignal": "531485.149006127", "currentDayPrice": "28.33"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.52"}, {"symbol": "JNJ", "day": "2026-03-12", "lastClose": 241.82, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1469922.9848842402, "high1": 8650756.293568874, "low5": -6229210.35643528, "high5": 11626223.540472757, "low20": -33231265.178243984, "high20": 34340566.06713998, "currentDaySignal": "26767110.901718866", "currentDayPrice": "245.25"}, {"symbol": "JNK", "day": "2026-03-12", "lastClose": 95.465, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -173816.62000695386, "high1": 224351.06757534793, "low5": -699357.4723522139, "high5": 224351.06757534793, "low20": -699357.4723522139, "high20": 224351.06757534793, "currentDaySignal": "7281.539338162355", "currentDayPrice": "95.8"}, {"symbol": "JPM", "day": "2026-03-12", "lastClose": 282.89, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -21200956.27745809, "high1": 13248050.194459356, "low5": -42348296.16283699, "high5": 36283478.76168071, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "9632202.750594463", "currentDayPrice": "286.9"}, {"symbol": "KHC", "day": "2026-03-12", "lastClose": 22.38, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -2742456.9471656154, "high1": 418817.24651783914, "low5": -4154955.725833487, "high5": 6032610.561998191, "low20": -4154955.725833487, "high20": 6032610.561998191, "currentDaySignal": "-28344.874484635784", "currentDayPrice": "22.385"}, {"symbol": "KMX", "day": "2026-03-12", "lastClose": 41.01, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -401469.65070770134, "high1": 34778.88400600821, "low5": -987723.511159751, "high5": 1685574.1554650043, "low20": -6227116.286840942, "high20": 4135474.078116498, "currentDaySignal": "12499.253443389936", "currentDayPrice": "41.87"}, {"symbol": "KO", "day": "2026-03-12", "lastClose": 77.66, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -353250.8391968784, "high1": 6604555.288082746, "low5": -6120911.000297532, "high5": 13567278.718042778, "low20": -39662990.16840814, "high20": 28084420.523816418, "currentDaySignal": "677124.5694975161", "currentDayPrice": "77.565"}, {"symbol": "KR", "day": "2026-03-12", "lastClose": 74.965, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": 96.30673218918196, "high1": 12586956.75922234, "low5": -1526781.0939029702, "high5": 12586956.75922234, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "-543213.2120479327", "currentDayPrice": "74.55"}, {"symbol": "KRE", "day": "2026-03-12", "lastClose": 63.55, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -6470792.227491484, "high1": 24820330.350912154, "low5": -16905082.17419554, "high5": 24820330.350912154, "low20": -101526293.59719098, "high20": 24820330.350912154, "currentDaySignal": "581715.2367762265", "currentDayPrice": "64.17"}, {"symbol": "KTOS", "day": "2026-03-12", "lastClose": 89.48, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1211505.4848927143, "high1": 1676105.6048922183, "low5": -1211505.4848927143, "high5": 8106029.075602228, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "144135.60253577065", "currentDayPrice": "90.96"}, {"symbol": "KWEB", "day": "2026-03-12", "lastClose": 30.06, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -1119564.2739448587, "high1": 5885031.682022088, "low5": -28337668.46545366, "high5": 46240152.28268425, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "835872.1822407896", "currentDayPrice": "30.48"}, {"symbol": "LABU", "day": "2026-03-12", "lastClose": 152.51, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -855636.9892237432, "high1": 1814892.525329904, "low5": -4701837.521245916, "high5": 1814892.525329904, "low20": -6981259.399689347, "high20": 6656907.575917824, "currentDaySignal": "849395.6167076279", "currentDayPrice": "158.63"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.98"}, {"symbol": "LEN", "day": "2026-03-12", "lastClose": 92.71, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -2525090.296492306, "high1": 14791410.097523596, "low5": -2525090.296492306, "high5": 14791410.097523596, "low20": -4784886.886088255, "high20": 14791410.097523596, "currentDaySignal": "5622276.09083889", "currentDayPrice": "95.08"}, {"symbol": "LI", "day": "2026-03-12", "lastClose": 17.83, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -142476.06624652108, "high1": 800035.2243596258, "low5": -589778.9081417638, "high5": 1663960.6613403833, "low20": -2616090.078432034, "high20": 1663960.6613403833, "currentDaySignal": "-159894.5806651482", "currentDayPrice": "17.31"}, {"symbol": "LLY", "day": "2026-03-12", "lastClose": 977.6, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -46361339.63867483, "high1": 50010.2635375167, "low5": -46361339.63867483, "high5": 50981842.61831523, "low20": -129669352.70324332, "high20": 163748120.3299443, "currentDaySignal": "13561545.524968088", "currentDayPrice": "998.05"}, {"symbol": "LMND", "day": "2026-03-12", "lastClose": 52.87, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -1303853.7004748737, "high1": 4120.395211817375, "low5": -1917805.983391446, "high5": 3111991.1614256995, "low20": -10555556.166184256, "high20": 3390799.4594432185, "currentDaySignal": "135514.25661752326", "currentDayPrice": "54.66"}, {"symbol": "LMT", "day": "2026-03-12", "lastClose": 652.96, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -940909.5101023056, "high1": 10993133.146859426, "low5": -4407702.733521301, "high5": 38335466.21914547, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "45862.28181903464", "currentDayPrice": "658.52"}, {"symbol": "LOW", "day": "2026-03-12", "lastClose": 239.475, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -5389872.541515276, "high1": 300778.29648450273, "low5": -5389872.541515276, "high5": 5610472.578098114, "low20": -9560534.562188037, "high20": 7274610.240788437, "currentDaySignal": "41971.301593799006", "currentDayPrice": "241.03"}, {"symbol": "LQD", "day": "2026-03-12", "lastClose": 108.56, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -249557193.44823608, "high1": 3485314.551115668, "low5": -249557193.44823608, "high5": 7342341.359390588, "low20": -249557193.44823608, "high20": 7342341.359390588, "currentDaySignal": "245147.1374410262", "currentDayPrice": "108.955"}, {"symbol": "LRCX", "day": "2026-03-12", "lastClose": 209, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -1105234.5169949334, "high1": 5143598.28128463, "low5": -39763091.86020133, "high5": 18553727.940135095, "low20": -39763091.86020133, "high20": 46940389.43086383, "currentDaySignal": "1950916.4308160187", "currentDayPrice": "215.58"}, {"symbol": "LTBR", "day": "2026-03-12", "lastClose": 11.81, "companyName": null, "sector": null, "industry": null, "low1": -8591.153088303108, "high1": 7760.028556070274, "low5": -50816.11496861347, "high5": 67269.30601093914, "low20": -133593.49585021302, "high20": 278683.5179035766, "currentDaySignal": "2250.1727806473264", "currentDayPrice": "12.03"}, {"symbol": "LULU", "day": "2026-03-12", "lastClose": 158.2, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -7238718.370956886, "high1": 5634187.350581702, "low5": -11890143.185586652, "high5": 5634187.350581702, "low20": -11890143.185586652, "high20": 30869822.179122575, "currentDaySignal": "-308818.91083391634", "currentDayPrice": "157.57"}, {"symbol": "LUMN", "day": "2026-03-12", "lastClose": 6.435, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -215397.53470507136, "high1": 1774.8742616721229, "low5": -215397.53470507136, "high5": 363856.9781810997, "low20": -803945.3163225887, "high20": 1619736.956340606, "currentDaySignal": "9118.295823121907", "currentDayPrice": "6.67"}, {"symbol": "LUNR", "day": "2026-03-12", "lastClose": 17.64, "companyName": null, "sector": null, "industry": null, "low1": -947768.3110122925, "high1": 420630.22522852797, "low5": -947768.3110122925, "high5": 5775037.019551183, "low20": -4129986.791886722, "high20": 10787092.958031926, "currentDaySignal": "68553.20430011394", "currentDayPrice": "18.33"}, {"symbol": "LUV", "day": "2026-03-12", "lastClose": 38.64, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -646687.3507251455, "high1": 5772077.538476488, "low5": -7834771.223054074, "high5": 5772077.538476488, "low20": -10565495.94344235, "high20": 12402410.261267563, "currentDaySignal": "-126195.04873763058", "currentDayPrice": "38.85"}, {"symbol": "LVS", "day": "2026-03-12", "lastClose": 53.665, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -363055.4356114215, "high1": 1130470.002033971, "low5": -2807511.245485863, "high5": 1567505.710134072, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "97409.31876276067", "currentDayPrice": "53.8"}, {"symbol": "LYFT", "day": "2026-03-12", "lastClose": 12.95, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -949412.4083439554, "high1": 92834.8068772282, "low5": -949412.4083439554, "high5": 1747276.5635791335, "low20": -2806447.192320161, "high20": 2854384.5130472803, "currentDaySignal": "-124053.75020227022", "currentDayPrice": "13.0"}, {"symbol": "M", "day": "2026-03-12", "lastClose": 17.17, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -120528.94218479247, "high1": 132674.44186409033, "low5": -1086483.0160986898, "high5": 236679.39022880737, "low20": -2035604.4245438122, "high20": 1324199.9297555657, "currentDaySignal": "22835.237074930377", "currentDayPrice": "17.35"}, {"symbol": "MA", "day": "2026-03-12", "lastClose": 497.45, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -3181627.7864569766, "high1": 2372369.789843129, "low5": -5775743.077286322, "high5": 18318342.275174882, "low20": -44830313.43327976, "high20": 23048604.104687788, "currentDaySignal": "-3398.2023072139004", "currentDayPrice": "501.33"}, {"symbol": "Mag7", "day": "2026-03-12", "lastClose": 597.27, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -668145508.16881, "high1": 92032653.85255906, "low5": -1562691208.733785, "high5": 2445755289.759117, "low20": -2491347125.991083, "high20": 3610206637.9729257, "currentDaySignal": "-183124785.85016087", "currentDayPrice": "600.36"}, {"symbol": "MARA", "day": "2026-03-12", "lastClose": 8.73, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -241739.88678825463, "high1": 704875.8190681955, "low5": -1582823.7041724597, "high5": 4760753.456897234, "low20": -3529450.913218403, "high20": 9434152.835249446, "currentDaySignal": "777386.5070293841", "currentDayPrice": "9.29"}, {"symbol": "MCD", "day": "2026-03-12", "lastClose": 323.93, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1682805.7121323128, "high1": 17927445.48359924, "low5": -10714827.1843599, "high5": 17927445.48359924, "low20": -27215134.431461327, "high20": 38397656.770702995, "currentDaySignal": "162149.70175861497", "currentDayPrice": "325.79"}, {"symbol": "MDB", "day": "2026-03-12", "lastClose": 260.97, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6006013.144988775, "high1": 379105.93787267926, "low5": -6198713.797643931, "high5": 9130497.12700643, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "-857052.2223594164", "currentDayPrice": "260.11"}, {"symbol": "MELI", "day": "2026-03-12", "lastClose": 1679.76, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -38223527.455935426, "high1": 833298.3965786792, "low5": -38223527.455935426, "high5": 4693773.4470153125, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "-1368850.604674429", "currentDayPrice": "1675.105"}, {"symbol": "META", "day": "2026-03-12", "lastClose": 638.3, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -135074454.89178634, "high1": 596022.8882870207, "low5": -198969992.12995562, "high5": 368793456.3819424, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "-28161160.852847036", "currentDayPrice": "620.34"}, {"symbol": "MGM", "day": "2026-03-12", "lastClose": 36.3, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -148341.26367348418, "high1": 337291.24602976, "low5": -1715132.6353659744, "high5": 2729634.2702044155, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "15850.101558239878", "currentDayPrice": "36.955"}, {"symbol": "MMM", "day": "2026-03-12", "lastClose": 149.34, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -913444.5258800805, "high1": 2164531.263565566, "low5": -6001448.094388299, "high5": 7286324.391527448, "low20": -6001448.094388299, "high20": 9988858.205728885, "currentDaySignal": "377514.9221845776", "currentDayPrice": "152.17"}, {"symbol": "MO", "day": "2026-03-12", "lastClose": 67.65, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -180898.3447493483, "high1": 19702484.671982218, "low5": -1633405.329207594, "high5": 19702484.671982218, "low20": -9788688.412240172, "high20": 19702484.671982218, "currentDaySignal": "1140829.0226439422", "currentDayPrice": "67.88"}, {"symbol": "MOS", "day": "2026-03-12", "lastClose": 31.43, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -507613.5564899275, "high1": 15009311.757466448, "low5": -1600264.4910676843, "high5": 15009311.757466448, "low20": -6357459.351281398, "high20": 16062329.81255099, "currentDaySignal": "75571.16877948827", "currentDayPrice": "29.88"}, {"symbol": "MPC", "day": "2026-03-12", "lastClose": 230.14, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -18057890.06918207, "high1": 2266683.4800825636, "low5": -18057890.06918207, "high5": 5029148.720323245, "low20": -18057890.06918207, "high20": 5029148.720323245, "currentDaySignal": "46817.82905003874", "currentDayPrice": "229.54"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-12", "lastClose": 115.98, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1322072.019949804, "high1": 3373358.3775116187, "low5": -17128062.862447698, "high5": 4090766.418004127, "low20": -52204275.62920697, "high20": 13533305.436131192, "currentDaySignal": "224459.220004697", "currentDayPrice": "117.74"}, {"symbol": "MRNA", "day": "2026-03-12", "lastClose": 53.34, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -4750246.448666902, "high1": 2311197.5807905598, "low5": -8219025.473891292, "high5": 7179320.694732617, "low20": -15266251.59511769, "high20": 12575334.902419321, "currentDaySignal": "43882.41708542793", "currentDayPrice": "54.41"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-12", "lastClose": 87.45, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -30063212.379689988, "high1": 592621.5035599049, "low5": -30063212.379689988, "high5": 204487011.03971702, "low20": -30063212.379689988, "high20": 204487011.03971702, "currentDaySignal": "-998863.5587933462", "currentDayPrice": "89.72"}, {"symbol": "MS", "day": "2026-03-12", "lastClose": 154.05, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": 25149.150158700384, "high1": 17732660.020160396, "low5": -8175161.016619243, "high5": 17732660.020160396, "low20": -19115008.566303745, "high20": 17732660.020160396, "currentDaySignal": "300921.89355039434", "currentDayPrice": "156.15"}, {"symbol": "MSFT", "day": "2026-03-12", "lastClose": 402.12, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -179700496.99933082, "high1": 44567967.94017487, "low5": -179700496.99933082, "high5": 238881118.44992867, "low20": -397673451.8212873, "high20": 564847037.2527463, "currentDaySignal": "-40214909.21781865", "currentDayPrice": "402.0"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.79"}, {"symbol": "MSTR", "day": "2026-03-12", "lastClose": 137.44, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -49999647.51599912, "high1": 8950672.811301583, "low5": -52324095.71135212, "high5": 72831143.08756472, "low20": -123353186.9790484, "high20": 147133808.04190886, "currentDaySignal": "46613737.09064761", "currentDayPrice": "143.4"}, {"symbol": "MU", "day": "2026-03-12", "lastClose": 404.97, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -259854892.35947037, "high1": 48817003.55567478, "low5": -639897594.5888163, "high5": 531224280.5247489, "low20": -639897594.5888163, "high20": 531224280.5247489, "currentDaySignal": "80160132.0589539", "currentDayPrice": "418.79"}, {"symbol": "Nasdaq", "day": "2026-03-12", "lastClose": 24511.225, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1460707242.3112874, "high1": 868159519.423757, "low5": -1460707242.3112874, "high5": 5758039106.377338, "low20": -2726830851.68687, "high20": 5758039106.377338, "currentDaySignal": "-54756381.05087847", "currentDayPrice": "24651.7"}, {"symbol": "NBIS", "day": "2026-03-12", "lastClose": 107.85, "companyName": null, "sector": null, "industry": null, "low1": -29730518.25735574, "high1": 2355633.5107197952, "low5": -29730518.25735574, "high5": 48846643.53509532, "low20": -58542607.57130942, "high20": 48846643.53509532, "currentDaySignal": "6406874.674456402", "currentDayPrice": "112.66"}, {"symbol": "NCLH", "day": "2026-03-12", "lastClose": 19.46, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -33375.13448776724, "high1": 2909643.475140752, "low5": -447902.3757746277, "high5": 13775014.985897493, "low20": -4636568.566334, "high20": 13775014.985897493, "currentDaySignal": "-94681.41785006931", "currentDayPrice": "19.73"}, {"symbol": "NDX", "day": "2026-03-12", "lastClose": 24511.225, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -1050127204.6041367, "high1": 142750340.35857904, "low5": -1050127204.6041367, "high5": 582642598.0634171, "low20": -1364121701.8321352, "high20": 2154051925.643102, "currentDaySignal": "-92236232.72448952", "currentDayPrice": "24651.7"}, {"symbol": "NEE", "day": "2026-03-12", "lastClose": 91.58, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -627890.7133844842, "high1": 2887820.593124644, "low5": -4885208.456284551, "high5": 60684451.52283138, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "432953.8932652097", "currentDayPrice": "93.63"}, {"symbol": "NEM", "day": "2026-03-12", "lastClose": 114.45, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -20953.830309409204, "high1": 3826582.2387103382, "low5": -14620437.80225592, "high5": 3984586.094183055, "low20": -17053106.10914185, "high20": 18287668.982465148, "currentDaySignal": "159630.15002543048", "currentDayPrice": "113.72"}, {"symbol": "NET", "day": "2026-03-12", "lastClose": 212.11, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -81370.60326321189, "high1": 8443585.931886358, "low5": -13097706.268151594, "high5": 8443585.931886358, "low20": -41028071.87183084, "high20": 17178803.23361778, "currentDaySignal": "-335380.05575182714", "currentDayPrice": "214.39"}, {"symbol": "NFLX", "day": "2026-03-12", "lastClose": 94.23, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -1432362.505484946, "high1": 24225045.240377225, "low5": -109005615.0839725, "high5": 61572178.0274114, "low20": -125952959.82126297, "high20": 646696751.5745876, "currentDaySignal": "-2703702.0907629235", "currentDayPrice": "95.13"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.79"}, {"symbol": "NKE", "day": "2026-03-12", "lastClose": 54.15, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -20569005.31928826, "high1": 562904.326674986, "low5": -24957206.660474624, "high5": 7210179.943434452, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "-286818.7434787092", "currentDayPrice": "54.62"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-12", "lastClose": 23.95, "companyName": null, "sector": null, "industry": null, "low1": -140048.356709857, "high1": 241137.57927974898, "low5": -1540814.4155767893, "high5": 255269.2739696066, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "16363.142679106259", "currentDayPrice": "24.24"}, {"symbol": "NOK", "day": "2026-03-12", "lastClose": 8.15, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -520814.3235309514, "high1": 6867194.045079362, "low5": -656289.6251366232, "high5": 17953845.941068526, "low20": -2515957.472672913, "high20": 17953845.941068526, "currentDaySignal": "-1101601.822976067", "currentDayPrice": "8.56"}, {"symbol": "NOW", "day": "2026-03-12", "lastClose": 111.9, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -19620893.37813892, "high1": 476293.2205142938, "low5": -24869689.524168726, "high5": 15641388.8938183, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "-270917.250246115", "currentDayPrice": "113.18"}, {"symbol": "NU", "day": "2026-03-12", "lastClose": 14, "companyName": null, "sector": null, "industry": null, "low1": -2409216.6060922723, "high1": -8403.916602709278, "low5": -2409216.6060922723, "high5": 2847555.6263514715, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-223424.27543263222", "currentDayPrice": "14.13"}, {"symbol": "NVAX", "day": "2026-03-12", "lastClose": 10.31, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -112864.71720206342, "high1": 12402.102395360165, "low5": -496859.0182299564, "high5": 442966.60209249024, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "-89240.51359507884", "currentDayPrice": "10.49"}, {"symbol": "NVDA", "day": "2026-03-12", "lastClose": 182.94, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -261404629.61640456, "high1": 13483843.126809234, "low5": -303005283.7757754, "high5": 777045824.5149981, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "5076864.900513919", "currentDayPrice": "184.7"}, {"symbol": "NVO", "day": "2026-03-12", "lastClose": 38.01, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -9737444.823424913, "high1": 1280701.0316099871, "low5": -9737444.823424913, "high5": 13846765.088911802, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "-87384.96210228158", "currentDayPrice": "38.595"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-12", "lastClose": 372.3, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -76241.85899906594, "high1": 879797.6433772328, "low5": -3073242.0656784163, "high5": 3680572.777372151, "low20": -3850807.4343017573, "high20": 5682005.435460143, "currentDaySignal": "7677.750687532345", "currentDayPrice": "371.67"}, {"symbol": "OKLO", "day": "2026-03-12", "lastClose": 59.67, "companyName": null, "sector": null, "industry": null, "low1": -2797091.3311727974, "high1": 133475.70466560207, "low5": -11818698.11322828, "high5": 10432056.415849246, "low20": -15587128.51071853, "high20": 12202719.45649777, "currentDaySignal": "-159190.5873312616", "currentDayPrice": "60.95"}, {"symbol": "OKTA", "day": "2026-03-12", "lastClose": 78.97, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -975521.9419829673, "high1": 399346.5810854855, "low5": -2533442.665477806, "high5": 7530746.992321005, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "-92507.36867883925", "currentDayPrice": "79.9"}, {"symbol": "ON", "day": "2026-03-12", "lastClose": 57.72, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -232592.4515363254, "high1": 20923.82950214304, "low5": -3835180.828392124, "high5": 1510685.4021489322, "low20": -3835180.828392124, "high20": 4243862.363283396, "currentDaySignal": "19142.111567613796", "currentDayPrice": "59.23"}, {"symbol": "ONON", "day": "2026-03-12", "lastClose": 37.96, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -563262.2832091567, "high1": 50114.22545692431, "low5": -796583.8577450422, "high5": 817229.2545953863, "low20": -4776666.341479943, "high20": 5194014.693456911, "currentDaySignal": "-30056.53694184129", "currentDayPrice": "38.03"}, {"symbol": "OPEN", "day": "2026-03-12", "lastClose": 4.86, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -3428561.072754768, "high1": 115420.39036188358, "low5": -3428561.072754768, "high5": 3383807.5094774193, "low20": -3539403.596880974, "high20": 6949805.2737305835, "currentDaySignal": "227235.04227813843", "currentDayPrice": "4.99"}, {"symbol": "ORCL", "day": "2026-03-12", "lastClose": 158.3, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -18126471.57953281, "high1": 55838893.52730718, "low5": -138170947.1518218, "high5": 308159633.44629085, "low20": -182654537.14127994, "high20": 308159633.44629085, "currentDaySignal": "-9145040.054976119", "currentDayPrice": "159.65"}, {"symbol": "OXY", "day": "2026-03-12", "lastClose": 58.43, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -6392243.983166732, "high1": 45346784.461856514, "low5": -19093272.607991785, "high5": 45346784.461856514, "low20": -41949925.382387534, "high20": 48678752.77562482, "currentDaySignal": "-5952900.496973309", "currentDayPrice": "57.26"}, {"symbol": "OZK", "day": "2026-03-12", "lastClose": 43.835, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -17283.71963524268, "high1": 264967.96406456106, "low5": -378236.9305694647, "high5": 688903.934363027, "low20": -405286.8870552868, "high20": 730248.2506111288, "currentDaySignal": "-2806.880961212014", "currentDayPrice": "44.18"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-12", "lastClose": 167.55, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3347127.372715817, "high1": 4126320.01778602, "low5": -30985172.43423894, "high5": 4126320.01778602, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "-382008.5279127553", "currentDayPrice": "169.02"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-12", "lastClose": 11.27, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1182848.4433607203, "high1": 6555441.4276992455, "low5": -5636773.002789203, "high5": 8313902.791528444, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "599990.6872082186", "currentDayPrice": "11.93"}, {"symbol": "PBR", "day": "2026-03-12", "lastClose": 19.03, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -3306585.2999329166, "high1": 1453498.5650155968, "low5": -9609252.851422975, "high5": 7888664.1999427015, "low20": -9609252.851422975, "high20": 7888664.1999427015, "currentDaySignal": "-204478.057873822", "currentDayPrice": "18.8"}, {"symbol": "PDD", "day": "2026-03-12", "lastClose": 101.63, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3633949.961288738, "high1": 21895671.053786475, "low5": -27462980.8338323, "high5": 22372816.200693294, "low20": -28189131.644337572, "high20": 62203944.241980635, "currentDaySignal": "7294687.4334416045", "currentDayPrice": "102.97"}, {"symbol": "PENN", "day": "2026-03-12", "lastClose": 14.535, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -246523.39312600944, "high1": 89733.73179808394, "low5": -246523.39312600944, "high5": 1496427.8128764431, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-1141.5387276859296", "currentDayPrice": "14.715"}, {"symbol": "PEP", "day": "2026-03-12", "lastClose": 158.86, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -3638523.4559833314, "high1": 1001248.8629935568, "low5": -5877233.415921598, "high5": 2988921.7346825786, "low20": -18728067.78415935, "high20": 8172246.769994104, "currentDaySignal": "16487.19763949986", "currentDayPrice": "160.56"}, {"symbol": "PFE", "day": "2026-03-12", "lastClose": 26.86, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3584806.226441733, "high1": 1595466.060101342, "low5": -21670776.508392036, "high5": 22183324.197278623, "low20": -25588810.935049668, "high20": 22183324.197278623, "currentDaySignal": "357949.3459533851", "currentDayPrice": "27.24"}, {"symbol": "PG", "day": "2026-03-12", "lastClose": 150.71, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -8653963.584815852, "high1": 22916111.153336775, "low5": -12739304.607352177, "high5": 25646004.297184616, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "102463.1936182446", "currentDayPrice": "152.33"}, {"symbol": "PINS", "day": "2026-03-12", "lastClose": 18.11, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2761867.5614411593, "high1": 9817.807994269348, "low5": -2761867.5614411593, "high5": 3865269.4821638353, "low20": -12318127.430284778, "high20": 6303737.473116923, "currentDaySignal": "-66804.5433365223", "currentDayPrice": "18.22"}, {"symbol": "PLTR", "day": "2026-03-12", "lastClose": 152.56, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6795778.405659921, "high1": 125122952.81724867, "low5": -52000580.98835058, "high5": 397256953.9182791, "low20": -81183113.33995922, "high20": 397256953.9182791, "currentDaySignal": "-26885480.315101396", "currentDayPrice": "152.42"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.275"}, {"symbol": "PTON", "day": "2026-03-12", "lastClose": 3.775, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -34613.33069683811, "high1": 153338.02209687297, "low5": -34613.33069683811, "high5": 816951.2832053482, "low20": -1114599.4807717926, "high20": 2705559.4406068125, "currentDaySignal": "-4657.213993692681", "currentDayPrice": "3.8"}, {"symbol": "PYPL", "day": "2026-03-12", "lastClose": 44.36, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -10971600.182531742, "high1": 710935.9603408785, "low5": -10971600.182531742, "high5": 2179824.3695904436, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "576462.601073151", "currentDayPrice": "44.68"}, {"symbol": "QBTS", "day": "2026-03-12", "lastClose": 17.78, "companyName": null, "sector": null, "industry": null, "low1": -2304610.072787265, "high1": 568553.9820414055, "low5": -2304610.072787265, "high5": 3479835.9861086057, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "293361.75079054694", "currentDayPrice": "18.36"}, {"symbol": "QCOM", "day": "2026-03-12", "lastClose": 131.23, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -5488488.4320470495, "high1": 5325060.566573961, "low5": -12021476.51057171, "high5": 13357279.515155373, "low20": -19898014.60858965, "high20": 13357279.515155373, "currentDaySignal": "1892092.3679630538", "currentDayPrice": "132.62"}, {"symbol": "QQQ", "day": "2026-03-12", "lastClose": 596.82, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -432751348.3481867, "high1": 1072553991.6302483, "low5": -869383860.9086164, "high5": 5413335121.6904125, "low20": -1772302040.4275367, "high20": 5413335121.6904125, "currentDaySignal": "37479851.673611104", "currentDayPrice": "600.36"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "7.015"}, {"symbol": "QUBT", "day": "2026-03-12", "lastClose": 7.46, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -218455.12595681503, "high1": 569776.7404840895, "low5": -653347.3480267512, "high5": 673911.96942741, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "51649.1779762255", "currentDayPrice": "7.54"}, {"symbol": "RBLX", "day": "2026-03-12", "lastClose": 56.3, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -7209263.242053997, "high1": 316206.90798464225, "low5": -7444941.428826827, "high5": 24508110.86067332, "low20": -9234560.180190744, "high20": 27397661.313221302, "currentDaySignal": "-912931.2282221877", "currentDayPrice": "56.41"}, {"symbol": "RCL", "day": "2026-03-12", "lastClose": 267.19, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3780795.0222345847, "high1": 4300260.899420357, "low5": -42667410.35720369, "high5": 9375802.077855857, "low20": -42667410.35720369, "high20": 9375802.077855857, "currentDaySignal": "365915.9217078825", "currentDayPrice": "274.15"}, {"symbol": "RDDT", "day": "2026-03-12", "lastClose": 132, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -3158919.9105774406, "high1": 3194571.1401325976, "low5": -12688356.491799884, "high5": 5287589.035390301, "low20": -17245342.05815396, "high20": 42009099.5678302, "currentDaySignal": "33708.00738670546", "currentDayPrice": "132.35"}, {"symbol": "RDW", "day": "2026-03-12", "lastClose": 9.5, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1338.6344219151715, "high1": 382512.9202559138, "low5": -404830.8606793119, "high5": 1325538.5674580024, "low20": -1817052.6489008772, "high20": 3011611.916640145, "currentDaySignal": "105236.92862674734", "currentDayPrice": "9.93"}, {"symbol": "RF", "day": "2026-03-12", "lastClose": 25.305, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -488386.96660211065, "high1": -1944.9025461529768, "low5": -488386.96660211065, "high5": 425744.0244657489, "low20": -1225711.4657789692, "high20": 5267992.679508037, "currentDaySignal": "1220.028760943292", "currentDayPrice": "25.62"}, {"symbol": "RGTI", "day": "2026-03-12", "lastClose": 16.05, "companyName": null, "sector": null, "industry": null, "low1": -3543851.8771737856, "high1": 39741.55623434844, "low5": -3543851.8771737856, "high5": 4708968.038589398, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "498989.57630885916", "currentDayPrice": "16.74"}, {"symbol": "RH", "day": "2026-03-12", "lastClose": 131.5, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2168648.4820999075, "high1": 455606.28553818853, "low5": -5794285.241826268, "high5": 1927901.9037161658, "low20": -8765566.647135688, "high20": 15810967.710939512, "currentDaySignal": "238239.44024695153", "currentDayPrice": "133.5"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.46"}, {"symbol": "RILY", "day": "2026-03-12", "lastClose": 6.915, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -922348.5572924044, "high1": -2719.1948731235825, "low5": -922348.5572924044, "high5": 739571.2754692849, "low20": -922348.5572924044, "high20": 739571.2754692849, "currentDaySignal": "84521.4982377186", "currentDayPrice": "7.16"}, {"symbol": "RIOT", "day": "2026-03-12", "lastClose": 14.5, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1173321.7320799811, "high1": 1334247.5818018331, "low5": -6046564.051724288, "high5": 5472743.852137774, "low20": -6046564.051724288, "high20": 6303395.209314104, "currentDaySignal": "-455730.1195670324", "currentDayPrice": "15.37"}, {"symbol": "RIVN", "day": "2026-03-12", "lastClose": 15.33, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -6127090.285544286, "high1": 4702602.577479372, "low5": -7246340.684796371, "high5": 12389982.850766333, "low20": -23410661.244558662, "high20": 42530276.3499681, "currentDaySignal": "603598.1927098033", "currentDayPrice": "15.36"}, {"symbol": "RKLB", "day": "2026-03-12", "lastClose": 68.68, "companyName": null, "sector": null, "industry": null, "low1": -28648317.85107638, "high1": 364230.9471281408, "low5": -28648317.85107638, "high5": 19477079.10068379, "low20": -34567502.5056756, "high20": 25464262.41606374, "currentDaySignal": "1500130.9437286218", "currentDayPrice": "70.21"}, {"symbol": "RKT", "day": "2026-03-12", "lastClose": 14.59, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -2970866.361826429, "high1": 1257056.3628111188, "low5": -2970866.361826429, "high5": 8268216.540674208, "low20": -13171979.484408127, "high20": 8268216.540674208, "currentDaySignal": "-82885.19337581881", "currentDayPrice": "14.64"}, {"symbol": "ROKU", "day": "2026-03-12", "lastClose": 94.81, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -3809758.768522639, "high1": 724415.2554849875, "low5": -3836322.369196132, "high5": 10322633.024821332, "low20": -12581603.019764073, "high20": 10322633.024821332, "currentDaySignal": "-71739.39253000352", "currentDayPrice": "95.07"}, {"symbol": "RTX", "day": "2026-03-12", "lastClose": 203.11, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -6560007.495019614, "high1": 9920.4845324814, "low5": -6659905.9601186905, "high5": 46089861.83491156, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "420473.581966392", "currentDayPrice": "205.13"}, {"symbol": "RUN", "day": "2026-03-12", "lastClose": 11.96, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -987330.8293745725, "high1": 109580.01134642129, "low5": -3683618.9092776207, "high5": 2378048.1083013923, "low20": -18230048.6592846, "high20": 3313639.4227013714, "currentDaySignal": "470232.4268567413", "currentDayPrice": "12.72"}, {"symbol": "Russell 2k", "day": "2026-03-12", "lastClose": 2489.4117647058824, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -89209151.29339387, "high1": 155959575.92053545, "low5": -438001714.93078715, "high5": 465463988.8499976, "low20": -719341753.504058, "high20": 610096548.7956343, "currentDaySignal": "-19182897.538344026", "currentDayPrice": "2517.5252525252527"}, {"symbol": "RUT", "day": "2026-03-12", "lastClose": 2489.4117647058824, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -84557586.01803195, "high1": 14630598.157866677, "low5": -94370146.06141369, "high5": 112297668.21617913, "low20": -158441975.85167238, "high20": 317423405.6028953, "currentDaySignal": "-6460334.016824348", "currentDayPrice": "2517.2549019607845"}, {"symbol": "S", "day": "2026-03-12", "lastClose": 13.81, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2365898.661453437, "high1": 331386.79812906083, "low5": -2676362.5703628156, "high5": 445975.22505662596, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "224692.53977458834", "currentDayPrice": "13.84"}, {"symbol": "S&P 500", "day": "2026-03-12", "lastClose": 6671.35, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -1215100899.0024188, "high1": 3666545285.405791, "low5": -2184775244.928073, "high5": 15124060169.540537, "low20": -7936732063.13841, "high20": 15124060169.540537, "currentDaySignal": "349522499.2608306", "currentDayPrice": "6711.9"}, {"symbol": "S&P Equities", "day": "2026-03-12", "lastClose": 6671.65, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -1059401941.36503, "high1": 120837470.30658795, "low5": -1819121694.6106617, "high5": 4462223690.34422, "low20": -3214998471.452906, "high20": 4462223690.34422, "currentDaySignal": "-22381392.34848629", "currentDayPrice": "6711.9"}, {"symbol": "S&P ES=F", "day": "2026-03-12", "lastClose": 6676, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -37527087.54832621, "high1": 460906296.7699751, "low5": -146458052.46446246, "high5": 1535265026.5710948, "low20": -1286307876.0349987, "high20": 1535265026.5710948, "currentDaySignal": "-52029304.20840443", "currentDayPrice": "6716.25"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-12", "lastClose": 100.22, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -8153479.22265167, "high1": 2956074.783527029, "low5": -8153479.22265167, "high5": 27010560.516875338, "low20": -18865479.19158332, "high20": 27010560.516875338, "currentDaySignal": "-257580.9830922103", "currentDayPrice": "99.91"}, {"symbol": "SCHW", "day": "2026-03-12", "lastClose": 91.24, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -2600503.935636336, "high1": 30048.99035380736, "low5": -8853995.89867957, "high5": 1301330.6278780585, "low20": -13073339.526436115, "high20": 5978814.486201434, "currentDaySignal": "721197.2690273073", "currentDayPrice": "93.7"}, {"symbol": "SE", "day": "2026-03-12", "lastClose": 85.3, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1304061.7288318255, "high1": 359214.45415825455, "low5": -6464588.789719304, "high5": 1615948.6421163185, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "97193.92950692933", "currentDayPrice": "85.7"}, {"symbol": "SEDG", "day": "2026-03-12", "lastClose": 35.14, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -291435.918867748, "high1": 648.7870237592952, "low5": -1047131.6096661133, "high5": 1129236.1273778337, "low20": -6317280.105091499, "high20": 8244499.100016422, "currentDaySignal": "322694.5765236721", "currentDayPrice": "37.78"}, {"symbol": "SERV", "day": "2026-03-12", "lastClose": 9.655, "companyName": null, "sector": null, "industry": null, "low1": -376359.404413759, "high1": 217777.54735937467, "low5": -376359.404413759, "high5": 1945988.127322285, "low20": -922372.6150852981, "high20": 1945988.127322285, "currentDaySignal": "71161.48163524795", "currentDayPrice": "9.7"}, {"symbol": "SHOP", "day": "2026-03-12", "lastClose": 126.11, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": 10328.940600862868, "high1": 12338254.236090926, "low5": -14710220.826234799, "high5": 16148496.212783579, "low20": -54919791.68199084, "high20": 44332287.55499008, "currentDaySignal": "-476080.40552403947", "currentDayPrice": "126.95"}, {"symbol": "SLB", "day": "2026-03-12", "lastClose": 44.58, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -6701673.487118202, "high1": 1261535.8376016808, "low5": -36339461.45113018, "high5": 4569450.345891626, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "-216394.90621695976", "currentDayPrice": "43.96"}, {"symbol": "SLV", "day": "2026-03-12", "lastClose": 76.24, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -118964030.98165658, "high1": 12203989.863916475, "low5": -118964030.98165658, "high5": 46257879.900927454, "low20": -411808259.0206677, "high20": 312375646.99850094, "currentDaySignal": "-5718427.707413809", "currentDayPrice": "75.99"}, {"symbol": "SMCI", "day": "2026-03-12", "lastClose": 30.9, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -14677670.298522692, "high1": 192874.67749879742, "low5": -18406364.292236224, "high5": 7636152.377572159, "low20": -18406364.292236224, "high20": 39197807.60951755, "currentDaySignal": "-515757.2968026179", "currentDayPrice": "30.82"}, {"symbol": "SMH", "day": "2026-03-12", "lastClose": 387.81, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -45165242.468017176, "high1": 1752116.2052104275, "low5": -188296750.78735247, "high5": 241977537.71706283, "low20": -204176562.00649723, "high20": 241977537.71706283, "currentDaySignal": "-3993072.215440239", "currentDayPrice": "393.48"}, {"symbol": "SMR", "day": "2026-03-12", "lastClose": 11.78, "companyName": null, "sector": null, "industry": null, "low1": -528766.9196969025, "high1": 1740365.302028485, "low5": -1046025.7050436703, "high5": 4341861.168247401, "low20": -5441334.07068312, "high20": 9798799.594666874, "currentDaySignal": "22478.937628791376", "currentDayPrice": "12.16"}, {"symbol": "SNAP", "day": "2026-03-12", "lastClose": 4.67, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2645860.1911615604, "high1": 177019.7353939375, "low5": -2660356.23102532, "high5": 337806.50430222397, "low20": -2799104.839715283, "high20": 4738760.994152651, "currentDaySignal": "-889292.0777473047", "currentDayPrice": "4.63"}, {"symbol": "SNDK", "day": "2026-03-12", "lastClose": 615, "companyName": null, "sector": null, "industry": null, "low1": -176540704.309963, "high1": 1308164.7360827483, "low5": -176540704.309963, "high5": 200317024.96742094, "low20": -197224529.58469564, "high20": 208987325.0601899, "currentDaySignal": "27127771.04169522", "currentDayPrice": "636.18"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.63"}, {"symbol": "SNOW", "day": "2026-03-12", "lastClose": 176.82, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9079222.437462928, "high1": 753938.2387463475, "low5": -13543179.957950473, "high5": 9483677.442024253, "low20": -25712276.91708598, "high20": 30924408.05379688, "currentDaySignal": "704325.8430169859", "currentDayPrice": "179.56"}, {"symbol": "SOFI", "day": "2026-03-12", "lastClose": 17.65, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -25665620.666665792, "high1": 9916319.158734368, "low5": -25665620.666665792, "high5": 23188341.38278061, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "1506315.8774696148", "currentDayPrice": "18.02"}, {"symbol": "SOUN", "day": "2026-03-12", "lastClose": 7.48, "companyName": null, "sector": null, "industry": null, "low1": -1491467.7867338683, "high1": 214393.8386099995, "low5": -1949365.2313302772, "high5": 1507506.4840678738, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "90264.68288523851", "currentDayPrice": "7.65"}, {"symbol": "SOXL", "day": "2026-03-12", "lastClose": 50.21, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -43532464.546845965, "high1": 172233.57714473375, "low5": -43532464.546845965, "high5": 39354224.31350993, "low20": -70989556.71078351, "high20": 39354224.31350993, "currentDaySignal": "12345814.8525733", "currentDayPrice": "52.77"}, {"symbol": "SOXS", "day": "2026-03-12", "lastClose": 41.81, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -311441.0732061337, "high1": 2609332.844272538, "low5": -1525056.7638471795, "high5": 5680454.9000300495, "low20": -1525056.7638471795, "high20": 5680454.9000300495, "currentDaySignal": "-347252.7543260307", "currentDayPrice": "39.66"}, {"symbol": "SOXX", "day": "2026-03-12", "lastClose": 329.99, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -2362420.5266744234, "high1": 1322512.023058888, "low5": -12559129.424486786, "high5": 10538530.764062757, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "210594.32887335273", "currentDayPrice": "335.77"}, {"symbol": "SOYB", "day": "2026-03-12", "lastClose": 24.84, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -852530.930249152, "high1": 714314.1476615055, "low5": -3435908.121897865, "high5": 714314.1476615055, "low20": -4048062.8989601037, "high20": 714314.1476615055, "currentDaySignal": "-39471.52843408515", "currentDayPrice": "24.65"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.5"}, {"symbol": "SPOT", "day": "2026-03-12", "lastClose": 507.03, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3555156.1139848726, "high1": 2667586.7700203327, "low5": -11446463.996259555, "high5": 17980026.585489593, "low20": -36583257.90420947, "high20": 39675559.61790858, "currentDaySignal": "-1072671.604151389", "currentDayPrice": "508.87"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-12", "lastClose": 6671.35, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -202294385.2197739, "high1": 2672435986.291683, "low5": -1768379734.588325, "high5": 8171678762.13718, "low20": -4316764495.311204, "high20": 8171678762.13718, "currentDaySignal": "3208952.494591922", "currentDayPrice": "6711.9"}, {"symbol": "SPXL", "day": "2026-03-12", "lastClose": 199.97, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -9251345.907307904, "high1": 680678.0654456445, "low5": -9251345.907307904, "high5": 7373341.655952745, "low20": -14727108.12708274, "high20": 10056300.11533828, "currentDaySignal": "146691.51109294253", "currentDayPrice": "203.8"}, {"symbol": "SPXS", "day": "2026-03-12", "lastClose": 38.57, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -174.68988963881634, "high1": 3849179.243311281, "low5": -3494067.6400898453, "high5": 4490820.438774022, "low20": -3494067.6400898453, "high20": 8725586.173159754, "currentDaySignal": "-49247.53009985315", "currentDayPrice": "37.81"}, {"symbol": "SPXU", "day": "2026-03-12", "lastClose": 53.97, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -88341.9927121342, "high1": 2116973.8629658544, "low5": -1877712.421509979, "high5": 2116973.8629658544, "low20": -2580969.614215379, "high20": 3613110.4213554882, "currentDaySignal": "-1828.0440629066825", "currentDayPrice": "52.915"}, {"symbol": "SPY", "day": "2026-03-12", "lastClose": 666, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -2210822073.323533, "high1": 1123149436.7539713, "low5": -2797226854.1290073, "high5": 5707418337.038896, "low20": -5513878809.535317, "high20": 5707418337.038896, "currentDaySignal": "390449864.4575416", "currentDayPrice": "670.25"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-12", "lastClose": 74.47, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -863578.9886146442, "high1": 22391096.726597216, "low5": -16473949.946930554, "high5": 38626001.62103081, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "-2971619.075162236", "currentDayPrice": "73.2"}, {"symbol": "STX", "day": "2026-03-12", "lastClose": 373.5, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -5032932.527084496, "high1": 2557.647624913063, "low5": -7160624.278080025, "high5": 13309906.683145802, "low20": -24089825.692474186, "high20": 33972758.228339955, "currentDaySignal": "1034193.9496648995", "currentDayPrice": "388.0"}, {"symbol": "SVXY", "day": "2026-03-12", "lastClose": 47.2, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -419900.3765867496, "high1": 2358.0136505544842, "low5": -1554769.9942132626, "high5": 1748104.0172875721, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "4371.1865903461185", "currentDayPrice": "47.86"}, {"symbol": "T", "day": "2026-03-12", "lastClose": 27.365, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1568440.6905681058, "high1": 3873938.980597118, "low5": -12287045.17549486, "high5": 3873938.980597118, "low20": -17079820.71731579, "high20": 13253669.213663593, "currentDaySignal": "1183356.454141488", "currentDayPrice": "27.7"}, {"symbol": "TAL", "day": "2026-03-12", "lastClose": 10.82, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -5828.554196134093, "high1": 5819.025564887481, "low5": -173908.77092910852, "high5": 31044.82289205782, "low20": -342089.9426339458, "high20": 364711.4426934714, "currentDaySignal": "547.1710835776537", "currentDayPrice": "10.82"}, {"symbol": "TDOC", "day": "2026-03-12", "lastClose": 5.35, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -111679.3865970327, "high1": 53798.06711612778, "low5": -460165.90349765756, "high5": 868882.2427312714, "low20": -567106.8355316895, "high20": 868882.2427312714, "currentDaySignal": "5752.0006691045255", "currentDayPrice": "5.38"}, {"symbol": "TEM", "day": "2026-03-12", "lastClose": 49.65, "companyName": null, "sector": null, "industry": null, "low1": -5401236.939025335, "high1": -60712.792573197075, "low5": -5401236.939025335, "high5": 3391983.4702980355, "low20": -10167770.93819597, "high20": 6086237.678577947, "currentDaySignal": "-161105.06675982723", "currentDayPrice": "50.2"}, {"symbol": "TEVA", "day": "2026-03-12", "lastClose": 29.25, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -1346269.0238983503, "high1": 286689.58843177464, "low5": -1346269.0238983503, "high5": 1124553.713597714, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "-14954.549157118645", "currentDayPrice": "29.59"}, {"symbol": "TFC", "day": "2026-03-12", "lastClose": 44.365, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -2697999.0102574145, "high1": 385883.4214595084, "low5": -3728883.0497503956, "high5": 2781949.389312754, "low20": -7003677.54327124, "high20": 2781949.389312754, "currentDaySignal": "-123044.57974171138", "currentDayPrice": "44.83"}, {"symbol": "TGT", "day": "2026-03-12", "lastClose": 115.73, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -1451710.8062864076, "high1": 14999087.657063438, "low5": -6087035.4488953715, "high5": 14999087.657063438, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "537229.4535435976", "currentDayPrice": "117.74"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "7.09"}, {"symbol": "TLT", "day": "2026-03-12", "lastClose": 86.9, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -5741269.898450231, "high1": 59345599.77686732, "low5": -88737717.22585121, "high5": 120222860.45964594, "low20": -121146969.01943696, "high20": 173965336.8971614, "currentDaySignal": "4672208.7011292875", "currentDayPrice": "87.02"}, {"symbol": "TNA", "day": "2026-03-12", "lastClose": 44.36, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -1419430.4477253745, "high1": 1153152.4966385942, "low5": -1615734.0637876284, "high5": 6465986.790569581, "low20": -4409122.364831213, "high20": 6465986.790569581, "currentDaySignal": "2182080.487624179", "currentDayPrice": "45.85"}, {"symbol": "TOST", "day": "2026-03-12", "lastClose": 27.605, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -646871.715509621, "high1": 1300091.4741793596, "low5": -2602614.562069357, "high5": 1779703.663706591, "low20": -6822835.269199175, "high20": 4526067.3203368, "currentDaySignal": "-16051.621565525385", "currentDayPrice": "28.1"}, {"symbol": "TQQQ", "day": "2026-03-12", "lastClose": 46.7, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -93308790.45371506, "high1": 5913636.855778476, "low5": -93308790.45371506, "high5": 84187780.3410014, "low20": -93308790.45371506, "high20": 84187780.3410014, "currentDaySignal": "-33193681.217058145", "currentDayPrice": "47.52"}, {"symbol": "TSLA", "day": "2026-03-12", "lastClose": 394.66, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -137587662.4636068, "high1": 547488203.4272528, "low5": -1458003888.7630067, "high5": 825675995.9030991, "low20": -1695959866.7357397, "high20": 900189137.1208594, "currentDaySignal": "-71308806.86976944", "currentDayPrice": "396.23"}, {"symbol": "TSLL", "day": "2026-03-12", "lastClose": 14.02, "companyName": null, "sector": null, "industry": null, "low1": -3397679.8298733463, "high1": 286049.88126611756, "low5": -4988468.27009781, "high5": 8358474.123667644, "low20": -8489010.746272884, "high20": 8358474.123667644, "currentDaySignal": "-144328.91677228193", "currentDayPrice": "14.13"}, {"symbol": "TSM", "day": "2026-03-12", "lastClose": 336.7, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -121319231.16854794, "high1": 702875.5614851124, "low5": -203618964.12752798, "high5": 360911762.62417364, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "6794034.314056439", "currentDayPrice": "341.75"}, {"symbol": "TTD", "day": "2026-03-12", "lastClose": 26.54, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1631638.2738627149, "high1": 1018122.1912170138, "low5": -9330868.564992204, "high5": 4351600.993022762, "low20": -11610245.231453177, "high20": 7322405.555744483, "currentDaySignal": "-255158.91127503134", "currentDayPrice": "26.31"}, {"symbol": "TWLO", "day": "2026-03-12", "lastClose": 125.45, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -71556.30671547055, "high1": 263806.7232260463, "low5": -1159004.1868051463, "high5": 1849832.1036470297, "low20": -1674621.924945069, "high20": 9648319.058756504, "currentDaySignal": "-13223.207824050181", "currentDayPrice": "124.59"}, {"symbol": "TXN", "day": "2026-03-12", "lastClose": 190.09, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -3525290.5356027936, "high1": 1731660.0527747057, "low5": -12302218.134193843, "high5": 5411179.993696697, "low20": -17880271.15214674, "high20": 6309731.562852064, "currentDaySignal": "1321580.1682389863", "currentDayPrice": "192.98"}, {"symbol": "TZA", "day": "2026-03-12", "lastClose": 7.28, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -328902.5647128418, "high1": 925544.5384683537, "low5": -440076.83294272487, "high5": 1794471.1961582266, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "221624.23222302546", "currentDayPrice": "7.04"}, {"symbol": "U", "day": "2026-03-12", "lastClose": 19.44, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2923247.2554464224, "high1": 233287.84215009003, "low5": -2923247.2554464224, "high5": 12380108.232307684, "low20": -3463289.544749468, "high20": 12380108.232307684, "currentDaySignal": "297211.87821734487", "currentDayPrice": "20.06"}, {"symbol": "UAL", "day": "2026-03-12", "lastClose": 86.61, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -4170180.693021116, "high1": 6585688.980773432, "low5": -25537518.803261336, "high5": 8479524.381306564, "low20": -46624052.40729002, "high20": 11245255.659734514, "currentDaySignal": "-102041.62159477311", "currentDayPrice": "87.14"}, {"symbol": "UBER", "day": "2026-03-12", "lastClose": 72.88, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5901301.245576641, "high1": 2176036.58757295, "low5": -21099016.976939827, "high5": 11089949.699920084, "low20": -25655516.69664008, "high20": 17599139.04194853, "currentDaySignal": "1729411.4866302952", "currentDayPrice": "73.68"}, {"symbol": "ULTA", "day": "2026-03-12", "lastClose": 564.86, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -7036118.227528622, "high1": 2378423.627407084, "low5": -7036118.227528622, "high5": 4906800.889076845, "low20": -7036118.227528622, "high20": 6780070.3500256995, "currentDaySignal": "-2583331.627464525", "currentDayPrice": "572.86"}, {"symbol": "UNG", "day": "2026-03-12", "lastClose": 13.04, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -2804886.9810915906, "high1": 2525.012128937247, "low5": -4655470.4549351875, "high5": 6400040.922032269, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-280025.22135230736", "currentDayPrice": "12.67"}, {"symbol": "UNH", "day": "2026-03-12", "lastClose": 277, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -36591193.97738035, "high1": 14139292.809812736, "low5": -38153982.328409, "high5": 28589002.904864974, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "12771587.929096196", "currentDayPrice": "281.44"}, {"symbol": "UPRO", "day": "2026-03-12", "lastClose": 104.89, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -8331825.911737294, "high1": 725432.8029039623, "low5": -8331825.911737294, "high5": 4178390.872404142, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "253813.631690332", "currentDayPrice": "106.92"}, {"symbol": "UPS", "day": "2026-03-12", "lastClose": 97.95, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -3894786.975076972, "high1": 2212814.0008230745, "low5": -12836609.8110188, "high5": 17527449.805311047, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "566262.9585762115", "currentDayPrice": "98.68"}, {"symbol": "UPST", "day": "2026-03-12", "lastClose": 25.77, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -3221862.960819699, "high1": 7191.297038618367, "low5": -3221862.960819699, "high5": 1411494.346083812, "low20": -7521093.719486462, "high20": 6471601.827066762, "currentDaySignal": "483131.94754116045", "currentDayPrice": "26.21"}, {"symbol": "URA", "day": "2026-03-12", "lastClose": 50.795, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -1138711.7784477393, "high1": 101238.72448814966, "low5": -1404480.945930033, "high5": 4536836.379659848, "low20": -6230699.653275883, "high20": 4536836.379659848, "currentDaySignal": "-98605.65447701573", "currentDayPrice": "51.85"}, {"symbol": "USO", "day": "2026-03-12", "lastClose": 117.9, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -7567232.833329063, "high1": 86033516.59585212, "low5": -122172797.32952163, "high5": 108066898.55965178, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "-1136111.8154807605", "currentDayPrice": "114.8"}, {"symbol": "UVXY", "day": "2026-03-12", "lastClose": 50.68, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": 3596.5391949811456, "high1": 7198221.65173775, "low5": -13771018.134573957, "high5": 21720785.57923991, "low20": -13771018.134573957, "high20": 21720785.57923991, "currentDaySignal": "-162341.47259638895", "currentDayPrice": "48.62"}, {"symbol": "V", "day": "2026-03-12", "lastClose": 306.4, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -4328265.612293208, "high1": 12280562.070902068, "low5": -27873855.72284849, "high5": 23562125.47395125, "low20": -31843455.904596895, "high20": 50968476.84579785, "currentDaySignal": "1910650.0243425623", "currentDayPrice": "309.62"}, {"symbol": "VALE", "day": "2026-03-12", "lastClose": 15.05, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -2501696.816630116, "high1": 84656.14943895717, "low5": -3750360.1669652364, "high5": 7049503.35283142, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "106745.06075753646", "currentDayPrice": "15.15"}, {"symbol": "VFC", "day": "2026-03-12", "lastClose": 15.71, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -187364.64386650614, "high1": 157249.75201465475, "low5": -1587311.2121677715, "high5": 4798741.342322609, "low20": -17708465.20207415, "high20": 5977380.638072593, "currentDaySignal": "-45839.77454692916", "currentDayPrice": "16.11"}, {"symbol": "VIX", "day": "2026-03-12", "lastClose": 27.28, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -535650.2084608973, "high1": 31467263.983567227, "low5": -53775512.23845876, "high5": 31467263.983567227, "low20": -205778958.8957047, "high20": 62196931.864653684, "currentDaySignal": "-67928.09551967403", "currentDayPrice": "25.3"}, {"symbol": "VKTX", "day": "2026-03-12", "lastClose": 35.49, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -238417.56340901655, "high1": 57707.121599193626, "low5": -851266.7272666888, "high5": 2129975.56569249, "low20": -4688396.670149692, "high20": 2808047.5090647307, "currentDaySignal": "922030.5998771607", "currentDayPrice": "37.12"}, {"symbol": "VLO", "day": "2026-03-12", "lastClose": 235.81, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -175009.39637854695, "high1": 10625443.897835879, "low5": -29918952.61136478, "high5": 10625443.897835879, "low20": -29918952.61136478, "high20": 15027090.53192562, "currentDaySignal": "-887944.3193772519", "currentDayPrice": "233.54"}, {"symbol": "VOD", "day": "2026-03-12", "lastClose": 14.295, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -13868.9621261253, "high1": 60748.496469258396, "low5": -294652.29061403655, "high5": 78604.04012121409, "low20": -6951063.87947013, "high20": 466079.1941279152, "currentDaySignal": "32272.30947441934", "currentDayPrice": "14.7"}, {"symbol": "VRT", "day": "2026-03-12", "lastClose": 265.5, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -23205008.0890936, "high1": 9880448.206697699, "low5": -29751641.272087693, "high5": 20962649.75413867, "low20": -29751641.272087693, "high20": 27361536.283841923, "currentDaySignal": "-1318974.7832276928", "currentDayPrice": "268.66"}, {"symbol": "VST", "day": "2026-03-12", "lastClose": 159.75, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -486991.26251079416, "high1": 3041101.167931036, "low5": -25692263.674057126, "high5": 3041101.167931036, "low20": -25692263.674057126, "high20": 11847776.078534357, "currentDaySignal": "200450.88986322592", "currentDayPrice": "163.01"}, {"symbol": "VXX", "day": "2026-03-12", "lastClose": 34.43, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": 76572.13499920942, "high1": 10505173.043795122, "low5": -8156564.494902671, "high5": 22235000.507495623, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-418139.9109328775", "currentDayPrice": "33.39"}, {"symbol": "VZ", "day": "2026-03-12", "lastClose": 50.63, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -9785028.643507542, "high1": 129741.13721261354, "low5": -9785028.643507542, "high5": 6558325.7988976715, "low20": -20939413.378335178, "high20": 25850905.58313178, "currentDaySignal": "-1416881.9912299283", "currentDayPrice": "51.34"}, {"symbol": "W", "day": "2026-03-12", "lastClose": 73.735, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2224964.696534835, "high1": 37819.758351261815, "low5": -2224964.696534835, "high5": 3416150.28583882, "low20": -9816968.57322878, "high20": 3416150.28583882, "currentDaySignal": "106878.42706191553", "currentDayPrice": "77.29"}, {"symbol": "WAL", "day": "2026-03-12", "lastClose": 68.15, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -312458.4161394029, "high1": 6395.927170085236, "low5": -526258.0248559995, "high5": 1204502.4934225476, "low20": -3587321.1534638526, "high20": 1204502.4934225476, "currentDaySignal": "-2305.6942193876794", "currentDayPrice": "68.97"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-12", "lastClose": 27.55, "companyName": null, "sector": null, "industry": null, "low1": -514202.2598374939, "high1": 3414447.4798633023, "low5": -8026648.047406309, "high5": 4759513.073704078, "low20": -13775284.195655188, "high20": 10074919.76656418, "currentDaySignal": "-143355.94748107364", "currentDayPrice": "27.46"}, {"symbol": "WDAY", "day": "2026-03-12", "lastClose": 134.39, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -109578.91960805336, "high1": 15013711.130521635, "low5": -5857260.4743565, "high5": 16192808.622018225, "low20": -24943311.50102518, "high20": 30052785.380193863, "currentDaySignal": "-143501.4315826021", "currentDayPrice": "133.61"}, {"symbol": "WDC", "day": "2026-03-12", "lastClose": 260.51, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -7089185.913075927, "high1": 15505864.352488864, "low5": -21163444.217280317, "high5": 33573459.17314266, "low20": -35841337.76181012, "high20": 50577172.51226726, "currentDaySignal": "4959268.296243743", "currentDayPrice": "274.49"}, {"symbol": "WEAT", "day": "2026-03-12", "lastClose": 22.94, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -700986.6507013186, "high1": 1946970.8794101193, "low5": -5761477.012453213, "high5": 1990469.1847862327, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-45835.8482079975", "currentDayPrice": "22.8"}, {"symbol": "WFC", "day": "2026-03-12", "lastClose": 75.245, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -4900290.604918525, "high1": 17266299.786939576, "low5": -4900290.604918525, "high5": 28412104.29975463, "low20": -21523445.69298269, "high20": 28412104.29975463, "currentDaySignal": "-110122.7561835719", "currentDayPrice": "76.06"}, {"symbol": "WMT", "day": "2026-03-12", "lastClose": 125.41, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -8164630.739708862, "high1": 26365422.43245483, "low5": -13829966.17025478, "high5": 29077232.139759757, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "-554529.011076605", "currentDayPrice": "126.08"}, {"symbol": "WULF", "day": "2026-03-12", "lastClose": 14.71, "companyName": null, "sector": null, "industry": null, "low1": -459252.24735960807, "high1": 6027451.447631716, "low5": -6644678.085660745, "high5": 8988307.360053938, "low20": -7143299.94151174, "high20": 14446355.043541802, "currentDaySignal": "450359.4770499871", "currentDayPrice": "15.605"}, {"symbol": "WYNN", "day": "2026-03-12", "lastClose": 98.73, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1063758.0956336483, "high1": 1465364.904878219, "low5": -15190777.131926076, "high5": 1465364.904878219, "low20": -15190777.131926076, "high20": 12324466.613667322, "currentDaySignal": "770966.6558525444", "currentDayPrice": "100.45"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-12", "lastClose": 122.81, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -12940331.800509157, "high1": 1337408.7124828554, "low5": -26408778.538892385, "high5": 2913537.4200261044, "low20": -33833703.925462656, "high20": 19607857.309199303, "currentDaySignal": "15598.146846561325", "currentDayPrice": "124.41"}, {"symbol": "XHB", "day": "2026-03-12", "lastClose": 100.09, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -365822.197156789, "high1": 3734862.171653432, "low5": -2606832.751648525, "high5": 3734862.171653432, "low20": -4427750.332107591, "high20": 5601167.755724042, "currentDaySignal": "12691.313833675109", "currentDayPrice": "101.4"}, {"symbol": "XLB", "day": "2026-03-12", "lastClose": 49.77, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -949228.4530907264, "high1": 4719835.276157506, "low5": -1375503.9586158218, "high5": 16490079.802898096, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "-36944.05691610689", "currentDayPrice": "49.98"}, {"symbol": "XLC", "day": "2026-03-12", "lastClose": 115.28, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -430058.6026293738, "high1": 908609.7798581186, "low5": -430058.6026293738, "high5": 944607.4998598153, "low20": -6370945.689024686, "high20": 1245722.9711360736, "currentDaySignal": "-3468.103203250588", "currentDayPrice": "115.24"}, {"symbol": "XLE", "day": "2026-03-12", "lastClose": 57.55, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -43311647.28215301, "high1": 16576200.441375677, "low5": -43311647.28215301, "high5": 39190413.1398976, "low20": -96824476.97744763, "high20": 40901429.12558341, "currentDaySignal": "-33641.979927157154", "currentDayPrice": "57.4"}, {"symbol": "XLF", "day": "2026-03-12", "lastClose": 48.82, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -28241135.727678917, "high1": 8633074.426201837, "low5": -28241135.727678917, "high5": 49871822.74383279, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "-8308188.804424502", "currentDayPrice": "49.38"}, {"symbol": "XLI", "day": "2026-03-12", "lastClose": 165.68, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4880196.3065898875, "high1": 52944.825696279644, "low5": -60180715.68239286, "high5": 8420811.239422612, "low20": -88768616.57873602, "high20": 12663553.797270294, "currentDaySignal": "-425744.3492162256", "currentDayPrice": "166.63"}, {"symbol": "XLK", "day": "2026-03-12", "lastClose": 137.5, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -5470196.811171882, "high1": 29999.509177041753, "low5": -5470196.811171882, "high5": 15971508.16602662, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "611152.5587241369", "currentDayPrice": "138.9"}, {"symbol": "XLP", "day": "2026-03-12", "lastClose": 84.25, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -354938.03151645337, "high1": 14205650.866127571, "low5": -32317203.159815267, "high5": 55186522.852096446, "low20": -38173525.62445883, "high20": 55186522.852096446, "currentDaySignal": "221034.98851136205", "currentDayPrice": "85.04"}, {"symbol": "XLRE", "day": "2026-03-12", "lastClose": 42.145, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -137836.98774895747, "high1": 115712.76752096202, "low5": -280554.18972473295, "high5": 371162.02614603663, "low20": -892885.4842233349, "high20": 490300.7282950411, "currentDaySignal": "-1859.0365652957778", "currentDayPrice": "42.595"}, {"symbol": "XLU", "day": "2026-03-12", "lastClose": 46.51, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -1307458.5527719154, "high1": 5969618.841652589, "low5": -7727675.256134026, "high5": 5969618.841652589, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "678232.6676643521", "currentDayPrice": "47.14"}, {"symbol": "XLV", "day": "2026-03-12", "lastClose": 150.54, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4423252.659742972, "high1": 3668.136680962438, "low5": -4893777.589830074, "high5": 8491390.26383389, "low20": -15336104.191608075, "high20": 12107086.658482369, "currentDaySignal": "380714.5429538729", "currentDayPrice": "152.18"}, {"symbol": "XLY", "day": "2026-03-12", "lastClose": 111.28, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1114051.644537413, "high1": 1028098.9090985038, "low5": -3105359.709978426, "high5": 4697369.041874985, "low20": -5597936.24471674, "high20": 9130039.854451286, "currentDaySignal": "-1131196.4551639266", "currentDayPrice": "112.05"}, {"symbol": "XME", "day": "2026-03-12", "lastClose": 112.82, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -1396026.1896351825, "high1": 417466.91195629217, "low5": -4007070.5984559283, "high5": 3994378.9202458747, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "-1049.3428283418716", "currentDayPrice": "113.63"}, {"symbol": "XOM", "day": "2026-03-12", "lastClose": 153.63, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1781409.6527500364, "high1": 42592612.3293612, "low5": -39517516.092057906, "high5": 59363200.55954924, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "14831.40152590545", "currentDayPrice": "153.8"}, {"symbol": "XOP", "day": "2026-03-12", "lastClose": 166.75, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -22282128.41427287, "high1": 5284441.111003924, "low5": -43605241.67444858, "high5": 119166009.357678, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-109539.93194185474", "currentDayPrice": "165.89"}, {"symbol": "XPEV", "day": "2026-03-12", "lastClose": 19.98, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4309.392792002878, "high1": 5852124.010873916, "low5": -4600639.789878151, "high5": 7392457.139040022, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "89546.80078144575", "currentDayPrice": "20.29"}, {"symbol": "XRT", "day": "2026-03-12", "lastClose": 80.26, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -189469.79310905375, "high1": 6727408.233259401, "low5": -6811673.225624899, "high5": 6727408.233259401, "low20": -9338448.7572327, "high20": 21065258.010545965, "currentDaySignal": "-286864.5584056134", "currentDayPrice": "80.88"}, {"symbol": "XSP", "day": "2026-03-12", "lastClose": 667.26, "companyName": null, "sector": null, "industry": null, "low1": -2743480.3162632026, "high1": 131971732.08307499, "low5": -65422499.54217858, "high5": 131971732.08307499, "low20": -121208691.5817791, "high20": 158211640.92714846, "currentDaySignal": "7892986.517098293", "currentDayPrice": "671.34"}, {"symbol": "XYZ", "day": "2026-03-12", "lastClose": 59.84, "companyName": null, "sector": null, "industry": null, "low1": -21515430.787521865, "high1": 4534536.490327174, "low5": -21515430.787521865, "high5": 4730550.196067323, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "3510242.7673777044", "currentDayPrice": "61.06"}, {"symbol": "Z", "day": "2026-03-12", "lastClose": 41.36, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1451362.3502270603, "high1": 46700.48150531719, "low5": -1451362.3502270603, "high5": 305675.45577147783, "low20": -5268491.709009774, "high20": 3195369.2888646824, "currentDaySignal": "122534.47509704634", "currentDayPrice": "42.12"}, {"symbol": "ZIM", "day": "2026-03-12", "lastClose": 27.19, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -1774215.9317601654, "high1": 259020.3858043733, "low5": -2065393.083768476, "high5": 4779227.612796345, "low20": -9822058.826587304, "high20": 10550112.401648514, "currentDaySignal": "-22617.780910821453", "currentDayPrice": "27.53"}, {"symbol": "ZION", "day": "2026-03-12", "lastClose": 54.23, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -127764.415762376, "high1": 8192.848730469945, "low5": -1684897.1262928792, "high5": 791557.3015186681, "low20": -2185538.5213111285, "high20": 840024.7746484213, "currentDaySignal": "177.4513225491705", "currentDayPrice": "54.49"}, {"symbol": "ZM", "day": "2026-03-12", "lastClose": 74.955, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -2057560.6553094941, "high1": 95745.65349056516, "low5": -4414363.2429490015, "high5": 4417250.228606994, "low20": -13912030.715771277, "high20": 5267099.147751431, "currentDaySignal": "25611.0862579939", "currentDayPrice": "74.94"}, {"symbol": "ZS", "day": "2026-03-12", "lastClose": 151.29, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -327994.1788868226, "high1": 7967661.481048969, "low5": -9328251.086952165, "high5": 7967661.481048969, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "99900.8446315748", "currentDayPrice": "152.95"}]