[{"symbol": "AA", "day": "2026-03-16", "lastClose": 66.72, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -3066595.729328751, "high1": 2951014.3562717247, "low5": -3066595.729328751, "high5": 17257670.13095883, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "-572162.1628609514", "currentDayPrice": "66.55"}, {"symbol": "AAL", "day": "2026-03-16", "lastClose": 10.49, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": 131307.03191602408, "high1": 7161234.675294611, "low5": -3721678.63229288, "high5": 13815416.381480047, "low20": -16400959.145094488, "high20": 19981107.87900893, "currentDaySignal": "117681.28872214093", "currentDayPrice": "10.81"}, {"symbol": "AAP", "day": "2026-03-16", "lastClose": 53.17, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -22677.220749378946, "high1": 1277617.695287677, "low5": -1920285.248369798, "high5": 1277617.695287677, "low20": -3918432.9487973917, "high20": 4414982.959262533, "currentDaySignal": "-22761.2172391073", "currentDayPrice": "53.0"}, {"symbol": "AAPL", "day": "2026-03-16", "lastClose": 252.95, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -2451851.6655977266, "high1": 182390192.8596768, "low5": -360214461.0619033, "high5": 182390192.8596768, "low20": -424628804.3092075, "high20": 765489998.1650944, "currentDaySignal": "108268826.40605778", "currentDayPrice": "254.58"}, {"symbol": "ABBV", "day": "2026-03-16", "lastClose": 221.4, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2737352.140242715, "high1": 3254702.16837754, "low5": -2737352.140242715, "high5": 7734432.187890464, "low20": -17387200.35366657, "high20": 16325782.82889749, "currentDaySignal": "478969.2533034061", "currentDayPrice": "222.36"}, {"symbol": "ABNB", "day": "2026-03-16", "lastClose": 128.38, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -175339.2296316508, "high1": 1540544.4717686267, "low5": -2126221.3468770664, "high5": 4708309.204188212, "low20": -7134184.176778487, "high20": 16719425.858729176, "currentDaySignal": "-33615.798939961576", "currentDayPrice": "132.0"}, {"symbol": "ABR", "day": "2026-03-16", "lastClose": 7.71, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -61756.53439560084, "high1": 51693.30634023766, "low5": -745506.47045871, "high5": 196253.93665355482, "low20": -745506.47045871, "high20": 1299592.7973315679, "currentDaySignal": "-240993.08170959083", "currentDayPrice": "7.85"}, {"symbol": "ABT", "day": "2026-03-16", "lastClose": 109.6, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -1580387.277419777, "high1": 591187.9100990983, "low5": -2400609.3568309266, "high5": 2030828.7216910454, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "-1530295.8668287166", "currentDayPrice": "111.39"}, {"symbol": "ACHR", "day": "2026-03-16", "lastClose": 6.12, "companyName": null, "sector": null, "industry": null, "low1": -1305205.3819692333, "high1": -58042.52290644586, "low5": -1361650.7776711853, "high5": 309376.02168572304, "low20": -1886374.71072911, "high20": 4201200.090959442, "currentDaySignal": "-1059715.8856382354", "currentDayPrice": "6.14"}, {"symbol": "ACN", "day": "2026-03-16", "lastClose": 199.31, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -20219425.087635685, "high1": 29754.83542570803, "low5": -20725378.389198404, "high5": 14526576.684159126, "low20": -20725378.389198404, "high20": 26280515.77115755, "currentDaySignal": "1196115.6487521827", "currentDayPrice": "199.75"}, {"symbol": "ADBE", "day": "2026-03-16", "lastClose": 252, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -18069633.792238157, "high1": 78430103.8522583, "low5": -51283125.83236289, "high5": 78430103.8522583, "low20": -62400016.28173757, "high20": 78430103.8522583, "currentDaySignal": "-28912826.959081493", "currentDayPrice": "254.92"}, {"symbol": "ADM", "day": "2026-03-16", "lastClose": 70.76, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -1985112.2310709942, "high1": -16432.562036328793, "low5": -3302270.5948270774, "high5": 8197186.049712588, "low20": -5921982.352317061, "high20": 8197186.049712588, "currentDaySignal": "2980089.569068107", "currentDayPrice": "72.525"}, {"symbol": "AFRM", "day": "2026-03-16", "lastClose": 47.7, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1021125.3350528934, "high1": 183781.39883260094, "low5": -11017236.187304316, "high5": 2308937.394603831, "low20": -20116810.90232887, "high20": 11049681.640415348, "currentDaySignal": "-2657671.0203800863", "currentDayPrice": "47.38"}, {"symbol": "AG", "day": "2026-03-16", "lastClose": 22.07, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -3913500.349959457, "high1": 137275.9565228237, "low5": -19167139.21526675, "high5": 2237595.1599178715, "low20": -19167139.21526675, "high20": 17856739.571619827, "currentDaySignal": "1037200.8569676111", "currentDayPrice": "21.69"}, {"symbol": "AGNC", "day": "2026-03-16", "lastClose": 10.325, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": 722.5678387969592, "high1": 3886978.7814441286, "low5": -4012288.228434565, "high5": 3886978.7814441286, "low20": -4012288.228434565, "high20": 3886978.7814441286, "currentDaySignal": "204192.86644394542", "currentDayPrice": "10.425"}, {"symbol": "AI", "day": "2026-03-16", "lastClose": 8.83, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -409170.2829108959, "high1": 25726.99278400916, "low5": -681968.0554432777, "high5": 233257.7375427647, "low20": -1127350.6940975215, "high20": 1001768.7960030177, "currentDaySignal": "-367151.71789782424", "currentDayPrice": "8.85"}, {"symbol": "AKAM", "day": "2026-03-16", "lastClose": 105.45, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1687363.3332415721, "high1": 4360.759256324499, "low5": -1687363.3332415721, "high5": 2244629.216364377, "low20": -5978901.747383251, "high20": 11716919.96766827, "currentDaySignal": "-1169655.4403399758", "currentDayPrice": "104.16"}, {"symbol": "ALAB", "day": "2026-03-16", "lastClose": 127.38, "companyName": null, "sector": null, "industry": null, "low1": -47062.08946277341, "high1": 6511239.741999298, "low5": -9169644.474111715, "high5": 12400829.274434518, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "-382155.44697766716", "currentDayPrice": "129.7"}, {"symbol": "ALB", "day": "2026-03-16", "lastClose": 162.41, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -858830.2337576036, "high1": 1098644.4890837835, "low5": -7307094.25537045, "high5": 2722002.617560784, "low20": -17284554.329381414, "high20": 20594688.21500096, "currentDaySignal": "14108313.425222786", "currentDayPrice": "165.13"}, {"symbol": "AMAT", "day": "2026-03-16", "lastClose": 346.55, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -7647392.255582317, "high1": 943522.5025595509, "low5": -22866901.727250297, "high5": 31168781.6589812, "low20": -29003041.44729826, "high20": 47470958.66346651, "currentDaySignal": "-570251.7780831226", "currentDayPrice": "347.99"}, {"symbol": "AMC", "day": "2026-03-16", "lastClose": 1.08, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -277996.45955401333, "high1": 4449.000691795331, "low5": -277996.45955401333, "high5": 160657.55970142077, "low20": -331618.00006134296, "high20": 323253.8668617973, "currentDaySignal": "114139.12360688782", "currentDayPrice": "1.095"}, {"symbol": "AMD", "day": "2026-03-16", "lastClose": 196.75, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -4206868.6243883995, "high1": 166759172.40782595, "low5": -209148214.88677394, "high5": 166759172.40782595, "low20": -209148214.88677394, "high20": 298133600.0330937, "currentDaySignal": "-16587943.639248297", "currentDayPrice": "196.12"}, {"symbol": "AMGN", "day": "2026-03-16", "lastClose": 366.3, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -9964902.129878093, "high1": 899340.7271588315, "low5": -9964902.129878093, "high5": 12874003.389681498, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "2202536.634274327", "currentDayPrice": "360.305"}, {"symbol": "AMT", "day": "2026-03-16", "lastClose": 184.72, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -86608.10917783019, "high1": 1083136.8373343, "low5": -3627212.6176492143, "high5": 1083136.8373343, "low20": -3627212.6176492143, "high20": 4736285.88551288, "currentDaySignal": "767785.4256385728", "currentDayPrice": "187.28"}, {"symbol": "AMZN", "day": "2026-03-16", "lastClose": 211.75, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2034075.7421366249, "high1": 239557936.3595397, "low5": -49019219.41316561, "high5": 239557936.3595397, "low20": -339277416.63757735, "high20": 658863347.8698779, "currentDaySignal": "-14482677.444548875", "currentDayPrice": "213.63"}, {"symbol": "ANET", "day": "2026-03-16", "lastClose": 135.43, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1774202.6422606583, "high1": 9444290.513176763, "low5": -5562027.700474294, "high5": 10700616.608687371, "low20": -23377383.532798946, "high20": 12056722.218859421, "currentDaySignal": "-1325664.7068162346", "currentDayPrice": "132.98"}, {"symbol": "ANF", "day": "2026-03-16", "lastClose": 85.19, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -45973.70644975254, "high1": 706406.3428930464, "low5": -2499262.9647589694, "high5": 1510416.954589046, "low20": -5258968.222939094, "high20": 2232883.916099754, "currentDaySignal": "-749279.0040494698", "currentDayPrice": "86.51"}, {"symbol": "APA", "day": "2026-03-16", "lastClose": 34.54, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": 4008.760634018508, "high1": 1315533.4017900522, "low5": -2809880.543965622, "high5": 1880911.549740965, "low20": -2809880.543965622, "high20": 3853502.2567901635, "currentDaySignal": "653776.3490385548", "currentDayPrice": "35.95"}, {"symbol": "APLD", "day": "2026-03-16", "lastClose": 27.73, "companyName": null, "sector": null, "industry": null, "low1": -1201135.3557755616, "high1": 2027443.1497918058, "low5": -5139676.083398816, "high5": 10545218.60326103, "low20": -13803917.60390367, "high20": 11685029.069857541, "currentDaySignal": "-4312717.406766357", "currentDayPrice": "27.65"}, {"symbol": "APO", "day": "2026-03-16", "lastClose": 103.75, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -10499936.075419946, "high1": 1151425.4706854844, "low5": -10499936.075419946, "high5": 3157651.5270765596, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "3883684.6509808786", "currentDayPrice": "107.76"}, {"symbol": "APP", "day": "2026-03-16", "lastClose": 452.6, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -29385335.659360215, "high1": 156992.82351099083, "low5": -88248133.11570174, "high5": 9750999.573895402, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "24207441.48691776", "currentDayPrice": "466.165"}, {"symbol": "ARKK", "day": "2026-03-16", "lastClose": 72.06, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -18824189.941876866, "high1": 1240634.178567287, "low5": -18824189.941876866, "high5": 2048232.352722996, "low20": -18824189.941876866, "high20": 44467832.144349426, "currentDaySignal": "5863670.600235162", "currentDayPrice": "72.68"}, {"symbol": "ARM", "day": "2026-03-16", "lastClose": 121.77, "companyName": null, "sector": null, "industry": null, "low1": -1893886.5880387735, "high1": 7632897.790687162, "low5": -5547518.126460625, "high5": 7632897.790687162, "low20": -12237672.985369066, "high20": 10679237.318271592, "currentDaySignal": "3203605.1792536383", "currentDayPrice": "126.58"}, {"symbol": "ASAN", "day": "2026-03-16", "lastClose": 6.8, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -59330.69333228383, "high1": 12161.960267501116, "low5": -84169.03430115552, "high5": 465012.23384079704, "low20": -703649.793959531, "high20": 623425.2279136922, "currentDaySignal": "11800.74575466188", "currentDayPrice": "6.88"}, {"symbol": "ASHR", "day": "2026-03-16", "lastClose": 33.65, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -441500.7411489182, "high1": 140117.66537878185, "low5": -4917382.957738455, "high5": 2539851.556950206, "low20": -12156460.234766297, "high20": 7109057.154713494, "currentDaySignal": "45525.11110121655", "currentDayPrice": "33.525"}, {"symbol": "ASML", "day": "2026-03-16", "lastClose": 1376.07, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -18891132.008782938, "high1": 9126843.825694436, "low5": -63069762.956919745, "high5": 84824248.72008389, "low20": -104123801.86817284, "high20": 162107476.58063522, "currentDaySignal": "2790083.705586524", "currentDayPrice": "1376.48"}, {"symbol": "ASTS", "day": "2026-03-16", "lastClose": 89.17, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -12712057.373814017, "high1": 747132.4566431725, "low5": -12866034.969592731, "high5": 18014295.683543116, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "13156068.043216186", "currentDayPrice": "95.07"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-16", "lastClose": 324.91, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -15124800.641210811, "high1": 99695967.92043468, "low5": -212584392.13771108, "high5": 99695967.92043468, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "-57289125.8491212", "currentDayPrice": "317.73"}, {"symbol": "AXP", "day": "2026-03-16", "lastClose": 298.11, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -4892440.09107497, "high1": 3251873.419057475, "low5": -5153919.2595024565, "high5": 6854707.578546808, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-4051665.6133037414", "currentDayPrice": "300.96"}, {"symbol": "BA", "day": "2026-03-16", "lastClose": 213.36, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3869559.6446004286, "high1": 17384599.825537078, "low5": -91545575.93542516, "high5": 17384599.825537078, "low20": -91545575.93542516, "high20": 52675375.56113333, "currentDaySignal": "2985880.2551879063", "currentDayPrice": "210.47"}, {"symbol": "BABA", "day": "2026-03-16", "lastClose": 136.72, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -7010460.793092114, "high1": 8997982.830969157, "low5": -21441261.529497717, "high5": 39473244.44030389, "low20": -39396799.23721038, "high20": 80969899.852479, "currentDaySignal": "-23059468.264720023", "currentDayPrice": "136.06"}, {"symbol": "BAC", "day": "2026-03-16", "lastClose": 47.08, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -17771949.05200205, "high1": 11459910.495181127, "low5": -27173028.224807773, "high5": 20050413.407719325, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "-21296645.244554523", "currentDayPrice": "47.37"}, {"symbol": "BB", "day": "2026-03-16", "lastClose": 3.29, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -114772.03517394504, "high1": 2728.8551022646734, "low5": -385258.36666420376, "high5": 92342.94747743766, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "160913.37287534378", "currentDayPrice": "3.335"}, {"symbol": "BBAI", "day": "2026-03-16", "lastClose": 3.95, "companyName": null, "sector": null, "industry": null, "low1": -1300621.8040931893, "high1": -15412.772295515555, "low5": -1300621.8040931893, "high5": 346820.7515574922, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "309024.74550481606", "currentDayPrice": "4.0"}, {"symbol": "BIDU", "day": "2026-03-16", "lastClose": 121.99, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3124848.10485761, "high1": 1401005.2743232017, "low5": -6301118.563922275, "high5": 8297661.949566515, "low20": -11728015.57084003, "high20": 8988808.893104866, "currentDaySignal": "264054.6004180968", "currentDayPrice": "121.34"}, {"symbol": "BILI", "day": "2026-03-16", "lastClose": 25.63, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -75440.82641063072, "high1": 559874.4113663842, "low5": -1698852.4800298424, "high5": 1326134.2346228778, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "-1323586.2091993561", "currentDayPrice": "26.385"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.32"}, {"symbol": "BITO", "day": "2026-03-16", "lastClose": 10.18, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -66439.58874577892, "high1": 664600.3865483886, "low5": -711475.6633790623, "high5": 682393.453365612, "low20": -1768475.7650408684, "high20": 1801024.362209466, "currentDaySignal": "-373878.71660542476", "currentDayPrice": "10.2"}, {"symbol": "BKNG", "day": "2026-03-16", "lastClose": 4294.31, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": 7178.1256032334495, "high1": 18936074.752138164, "low5": -23147282.723098006, "high5": 18936074.752138164, "low20": -102596050.22114177, "high20": 65834828.779328965, "currentDaySignal": "8188240.591414461", "currentDayPrice": "4428.87"}, {"symbol": "BLK", "day": "2026-03-16", "lastClose": 943.57, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1024153.9849556133, "high1": 3884655.8778409506, "low5": -57635204.88723156, "high5": 9219833.118638009, "low20": -57635204.88723156, "high20": 23348962.57915867, "currentDaySignal": "2336869.965702959", "currentDayPrice": "961.94"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.6124"}, {"symbol": "BMBL", "day": "2026-03-16", "lastClose": 3.865, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -317829.8644927536, "high1": 663.432654093358, "low5": -639145.1048227381, "high5": 382968.7738584146, "low20": -722777.9135299627, "high20": 382968.7738584146, "currentDaySignal": "-206567.15352472247", "currentDayPrice": "4.23"}, {"symbol": "BMNR", "day": "2026-03-16", "lastClose": 23.39, "companyName": null, "sector": null, "industry": null, "low1": 149437.9811554875, "high1": 20324208.2230187, "low5": -19435983.14077454, "high5": 20324208.2230187, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "981842.2490079555", "currentDayPrice": "23.29"}, {"symbol": "BMY", "day": "2026-03-16", "lastClose": 59.64, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -6292866.0168437185, "high1": 38535.93556596169, "low5": -6292866.0168437185, "high5": 5648316.151553295, "low20": -23273297.74402706, "high20": 17857095.97438192, "currentDaySignal": "2360599.6813596175", "currentDayPrice": "60.52"}, {"symbol": "BOIL", "day": "2026-03-16", "lastClose": 17.61, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -2591290.885016572, "high1": 577918.6553951533, "low5": -2591290.885016572, "high5": 2106983.755760739, "low20": -3132977.6622992447, "high20": 12828750.980245622, "currentDaySignal": "-1363697.138810373", "currentDayPrice": "17.545"}, {"symbol": "BP", "day": "2026-03-16", "lastClose": 42.84, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1762430.5091037236, "high1": 1029196.3401881285, "low5": -2018130.428743527, "high5": 7480080.636455178, "low20": -2764560.9083399824, "high20": 7480080.636455178, "currentDaySignal": "4052668.258832719", "currentDayPrice": "44.12"}, {"symbol": "BRK/B", "day": "2026-03-16", "lastClose": 492.2, "companyName": null, "sector": null, "industry": null, "low1": -4667788.718528174, "high1": 10912383.126067566, "low5": -30622977.674464405, "high5": 10912383.126067566, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "-2365217.935117425", "currentDayPrice": "492.29"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.675"}, {"symbol": "BTU", "day": "2026-03-16", "lastClose": 35.08, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -1265003.3111468027, "high1": 1068631.9762120591, "low5": -1265003.3111468027, "high5": 2403192.302717788, "low20": -2971192.0315306243, "high20": 2403192.302717788, "currentDaySignal": "-638006.6171440225", "currentDayPrice": "34.965"}, {"symbol": "BX", "day": "2026-03-16", "lastClose": 106.98, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -13876559.998338975, "high1": 48195.96926476671, "low5": -16239676.7329916, "high5": 6563558.800951737, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "-1528560.9680849542", "currentDayPrice": "110.31"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7458"}, {"symbol": "C", "day": "2026-03-16", "lastClose": 107.41, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -120800.66124307162, "high1": 18770725.529417716, "low5": -25253135.023731798, "high5": 18770725.529417716, "low20": -30511172.505688854, "high20": 46313096.51183382, "currentDaySignal": "-16016341.860924726", "currentDayPrice": "107.53"}, {"symbol": "CART", "day": "2026-03-16", "lastClose": 38.79, "companyName": null, "sector": null, "industry": null, "low1": -128654.08959050535, "high1": 18900.755395840915, "low5": -5853841.90619487, "high5": 2364518.795999939, "low20": -5853841.90619487, "high20": 2532151.5743717393, "currentDaySignal": "6100.706443344762", "currentDayPrice": "38.51"}, {"symbol": "CAT", "day": "2026-03-16", "lastClose": 699.9, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -21812505.810602646, "high1": 3332264.3421195564, "low5": -21812505.810602646, "high5": 35686508.356214665, "low20": -74834997.02989815, "high20": 73507415.09658836, "currentDaySignal": "2902290.07513454", "currentDayPrice": "704.58"}, {"symbol": "CCJ", "day": "2026-03-16", "lastClose": 110.325, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -7628491.356569203, "high1": -243254.7538610817, "low5": -10920243.340462297, "high5": 7935058.55889354, "low20": -10920243.340462297, "high20": 9249886.155584335, "currentDaySignal": "1400247.4873186615", "currentDayPrice": "110.41"}, {"symbol": "CCL", "day": "2026-03-16", "lastClose": 24.71, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -217032.7188912568, "high1": 7484677.69710979, "low5": -8831954.619857986, "high5": 7484677.69710979, "low20": -44876903.13244849, "high20": 17742151.79061653, "currentDaySignal": "-4691882.959450669", "currentDayPrice": "25.14"}, {"symbol": "CEG", "day": "2026-03-16", "lastClose": 305.76, "companyName": null, "sector": null, "industry": null, "low1": -1575889.7201937041, "high1": 5607483.520385348, "low5": -7150373.0211614575, "high5": 5607483.520385348, "low20": -8307127.160380621, "high20": 34283377.41631746, "currentDaySignal": "660109.6845491214", "currentDayPrice": "308.43"}, {"symbol": "CELH", "day": "2026-03-16", "lastClose": 44, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -825770.3683649186, "high1": 4209422.765312477, "low5": -6969499.066940502, "high5": 4209422.765312477, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "2081257.0008656364", "currentDayPrice": "43.78"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.5"}, {"symbol": "CHWY", "day": "2026-03-16", "lastClose": 25.11, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -430637.1505979629, "high1": 34094.85650190803, "low5": -1007608.3002530244, "high5": 1360022.0047262656, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "-951249.0794373536", "currentDayPrice": "25.49"}, {"symbol": "CIFR", "day": "2026-03-16", "lastClose": 15.11, "companyName": null, "sector": null, "industry": null, "low1": -2551256.38968924, "high1": 3740427.477335802, "low5": -2551256.38968924, "high5": 8978511.177286522, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "507410.57332135964", "currentDayPrice": "15.04"}, {"symbol": "CLF", "day": "2026-03-16", "lastClose": 8.605, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -628634.9823689562, "high1": 161887.7874605922, "low5": -2073447.0044415295, "high5": 423360.75665808766, "low20": -3357581.189961303, "high20": 2365514.728447044, "currentDaySignal": "-2045331.0077105989", "currentDayPrice": "8.45"}, {"symbol": "CLSK", "day": "2026-03-16", "lastClose": 10, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -321982.6482141645, "high1": 2195613.3131938684, "low5": -1146996.5383515027, "high5": 2195613.3131938684, "low20": -2669539.0896880273, "high20": 3415772.808407948, "currentDaySignal": "426791.44648733386", "currentDayPrice": "9.98"}, {"symbol": "CLX", "day": "2026-03-16", "lastClose": 112.09, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -503344.06050381635, "high1": 38856.235780509756, "low5": -606308.1319424704, "high5": 2464872.631233854, "low20": -3999815.0654174443, "high20": 14367245.927600805, "currentDaySignal": "-61179.80344093926", "currentDayPrice": "112.39"}, {"symbol": "CMCSA", "day": "2026-03-16", "lastClose": 30.34, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1283589.8082165802, "high1": 3743.8137923523714, "low5": -1888026.6094844963, "high5": 1859001.697417569, "low20": -11483941.213066332, "high20": 9182299.292874439, "currentDaySignal": "289045.41641304444", "currentDayPrice": "30.44"}, {"symbol": "CMG", "day": "2026-03-16", "lastClose": 34.01, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -62018.797989665436, "high1": 10387423.163320467, "low5": -2384315.6979245194, "high5": 10387423.163320467, "low20": -8015219.9138051765, "high20": 10387423.163320467, "currentDaySignal": "-2208779.3161865", "currentDayPrice": "34.42"}, {"symbol": "COIN", "day": "2026-03-16", "lastClose": 203.5, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9008076.994714087, "high1": 29143838.43295755, "low5": -48968363.75991336, "high5": 64282923.20628413, "low20": -100596650.22322242, "high20": 157505117.58961523, "currentDaySignal": "-2468099.1256307387", "currentDayPrice": "206.51"}, {"symbol": "COP", "day": "2026-03-16", "lastClose": 121.44, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -8841685.671130767, "high1": 4178776.6392982234, "low5": -15390964.250107812, "high5": 13579949.825465148, "low20": -20797150.071832515, "high20": 13579949.825465148, "currentDaySignal": "5779388.217996684", "currentDayPrice": "123.42"}, {"symbol": "COST", "day": "2026-03-16", "lastClose": 1001.8, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -30511738.425006595, "high1": -450596.36070891947, "low5": -38309529.36379136, "high5": 41918439.6837765, "low20": -98325103.49248539, "high20": 55174028.962044574, "currentDaySignal": "9491500.820149137", "currentDayPrice": "1004.58"}, {"symbol": "CPNG", "day": "2026-03-16", "lastClose": 20.38, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1429231.8385377363, "high1": 15166622.949846704, "low5": -1429231.8385377363, "high5": 15166622.949846704, "low20": -2788839.2631877493, "high20": 15166622.949846704, "currentDaySignal": "1166247.4919958825", "currentDayPrice": "20.58"}, {"symbol": "CRCL", "day": "2026-03-16", "lastClose": 126.45, "companyName": null, "sector": null, "industry": null, "low1": -1296824.671620905, "high1": 35431661.657697, "low5": -30375713.2215315, "high5": 35664188.61207382, "low20": -30759588.655448083, "high20": 94897123.28437163, "currentDaySignal": "13127300.85362498", "currentDayPrice": "129.34"}, {"symbol": "CRDO", "day": "2026-03-16", "lastClose": 118.6, "companyName": null, "sector": null, "industry": null, "low1": -7220262.695075546, "high1": 1889157.2680300465, "low5": -7220262.695075546, "high5": 4025631.034119016, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "-3260258.1797600943", "currentDayPrice": "106.24"}, {"symbol": "CRM", "day": "2026-03-16", "lastClose": 198.29, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2636891.75686621, "high1": 12139924.060478782, "low5": -23206652.191926572, "high5": 69683418.52808598, "low20": -27298478.67553069, "high20": 73911151.25649591, "currentDaySignal": "-26993040.31379775", "currentDayPrice": "196.11"}, {"symbol": "CRSP", "day": "2026-03-16", "lastClose": 48.42, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -2149152.8534262567, "high1": -6561.035728258026, "low5": -2866161.944550127, "high5": 821063.0677388288, "low20": -3428689.9482413954, "high20": 2475013.6504226574, "currentDaySignal": "461324.3377430774", "currentDayPrice": "49.34"}, {"symbol": "CRWD", "day": "2026-03-16", "lastClose": 423.8, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -52971453.26796938, "high1": -907368.6299723712, "low5": -52971453.26796938, "high5": 34829043.75613669, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "30459965.18712819", "currentDayPrice": "430.65"}, {"symbol": "CRWV", "day": "2026-03-16", "lastClose": 85.52, "companyName": null, "sector": null, "industry": null, "low1": -18643231.656905357, "high1": 16588334.022114877, "low5": -21800325.469954506, "high5": 63970419.797921956, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "-5016308.42635413", "currentDayPrice": "83.63"}, {"symbol": "CSCO", "day": "2026-03-16", "lastClose": 78.92, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -6298252.834013673, "high1": 4348059.340297775, "low5": -6298252.834013673, "high5": 15398076.265614366, "low20": -15615235.50871734, "high20": 24093231.03549133, "currentDaySignal": "5115267.003994033", "currentDayPrice": "79.65"}, {"symbol": "CVNA", "day": "2026-03-16", "lastClose": 306, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -174599406.7252117, "high1": 25663578.408364553, "low5": -174599406.7252117, "high5": 79207448.89622274, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "1479859.95086321", "currentDayPrice": "308.75"}, {"symbol": "CVS", "day": "2026-03-16", "lastClose": 76, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -4106140.7203830597, "high1": 1141177.0991286216, "low5": -4106140.7203830597, "high5": 10893340.009685837, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "2970940.860889834", "currentDayPrice": "74.68"}, {"symbol": "CVX", "day": "2026-03-16", "lastClose": 196.82, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -6410026.346339146, "high1": 37078865.27227461, "low5": -90019204.24091291, "high5": 134735656.34273762, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "47062835.61951926", "currentDayPrice": "199.58"}, {"symbol": "DAL", "day": "2026-03-16", "lastClose": 60.84, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -104623.08425101772, "high1": 44872463.28838693, "low5": -13975886.320244329, "high5": 44872463.28838693, "low20": -56768394.01015934, "high20": 44872463.28838693, "currentDaySignal": "35999953.62366007", "currentDayPrice": "63.68"}, {"symbol": "DASH", "day": "2026-03-16", "lastClose": 167.03, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -17729.39869174254, "high1": 5561026.987713764, "low5": -10656189.201652544, "high5": 5561026.987713764, "low20": -10680369.590792492, "high20": 19587707.20826448, "currentDaySignal": "-1401507.2190558668", "currentDayPrice": "169.79"}, {"symbol": "DDOG", "day": "2026-03-16", "lastClose": 126.51, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": 0, "high1": 1273500.3543650745, "low5": -5618283.138684411, "high5": 4822966.016943267, "low20": -11439837.77164204, "high20": 10973781.1338944, "currentDaySignal": "-8200281.858037615", "currentDayPrice": "128.7"}, {"symbol": "DE", "day": "2026-03-16", "lastClose": 573, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -1081783.4605887886, "high1": 6088811.0037554335, "low5": -6496932.343927555, "high5": 6088811.0037554335, "low20": -11419064.663883137, "high20": 122338938.8499906, "currentDaySignal": "3327762.276008476", "currentDayPrice": "574.29"}, {"symbol": "DELL", "day": "2026-03-16", "lastClose": 156.93, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -6779558.1822464205, "high1": 7913236.267501755, "low5": -9627656.096773924, "high5": 14712149.98327552, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "-1943879.1726940777", "currentDayPrice": "153.25"}, {"symbol": "DG", "day": "2026-03-16", "lastClose": 134.72, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -1710085.143925457, "high1": -101075.28283076383, "low5": -4383896.039820942, "high5": 5466249.550788922, "low20": -5941364.855663491, "high20": 7598829.445018844, "currentDaySignal": "-96240.7285754723", "currentDayPrice": "134.99"}, {"symbol": "DIA", "day": "2026-03-16", "lastClose": 470.31, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -7612357.936625869, "high1": 15332622.469442915, "low5": -39386413.45315333, "high5": 31928232.683209617, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-8157969.841531251", "currentDayPrice": "471.19"}, {"symbol": "DIS", "day": "2026-03-16", "lastClose": 98.74, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -6490438.99513864, "high1": 3868721.804880008, "low5": -11596871.169442425, "high5": 9918023.952434184, "low20": -41591080.469261564, "high20": 20739292.229136795, "currentDaySignal": "11263138.146911746", "currentDayPrice": "100.53"}, {"symbol": "DJT", "day": "2026-03-16", "lastClose": 9.82, "companyName": null, "sector": null, "industry": null, "low1": -1503130.4885260926, "high1": 176952.69887581252, "low5": -1503130.4885260926, "high5": 5175241.070257229, "low20": -1660518.4996524127, "high20": 5175241.070257229, "currentDaySignal": "506171.9729497349", "currentDayPrice": "9.795"}, {"symbol": "DKNG", "day": "2026-03-16", "lastClose": 24.89, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -666.8420019254352, "high1": 897401.5556789122, "low5": -7247853.343037124, "high5": 6888364.96648399, "low20": -7247853.343037124, "high20": 7439322.624662262, "currentDaySignal": "493642.7383984466", "currentDayPrice": "24.97"}, {"symbol": "DOCU", "day": "2026-03-16", "lastClose": 46.95, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3844601.0502315415, "high1": -4603.038153760329, "low5": -3844601.0502315415, "high5": 14788193.522328163, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "-2722767.0651407777", "currentDayPrice": "47.23"}, {"symbol": "DVN", "day": "2026-03-16", "lastClose": 46.67, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -469914.0019163278, "high1": 5665750.892294177, "low5": -3371545.941766686, "high5": 7181242.5772176385, "low20": -9774539.895078834, "high20": 7181242.5772176385, "currentDaySignal": "1371270.572902754", "currentDayPrice": "47.12"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-16", "lastClose": 91.43, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -174853.461354546, "high1": 882322.3785456535, "low5": -2831054.3486020053, "high5": 2464752.9849168835, "low20": -14419516.700852063, "high20": 9758019.919644194, "currentDaySignal": "12381064.994431028", "currentDayPrice": "94.73"}, {"symbol": "EDU", "day": "2026-03-16", "lastClose": 54.3, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -9473.99036850069, "high1": 120298.07462419033, "low5": -30545.25618584681, "high5": 193365.55002219998, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "11369.723706595392", "currentDayPrice": "54.25"}, {"symbol": "EEM", "day": "2026-03-16", "lastClose": 58.45, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -11888077.652136909, "high1": 1302627.6280319167, "low5": -21382206.838754095, "high5": 36087077.8370891, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "94310.24334416079", "currentDayPrice": "58.68"}, {"symbol": "EFA", "day": "2026-03-16", "lastClose": 98.23, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -3261218.5436825193, "high1": 2447666.2572956104, "low5": -8276222.006183396, "high5": 4654388.40363599, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "4966886.132506118", "currentDayPrice": "98.36"}, {"symbol": "ENPH", "day": "2026-03-16", "lastClose": 45.87, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1613631.3180853103, "high1": 713331.1303509237, "low5": -4836551.836685624, "high5": 3608692.3946743608, "low20": -4836551.836685624, "high20": 8629301.091413477, "currentDaySignal": "-748364.6901020006", "currentDayPrice": "44.15"}, {"symbol": "ENVX", "day": "2026-03-16", "lastClose": 5.06, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -192578.6513801306, "high1": 52902.31967844386, "low5": -249323.61051158304, "high5": 871998.3472555565, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "91220.78803099631", "currentDayPrice": "5.06"}, {"symbol": "ET", "day": "2026-03-16", "lastClose": 18.74, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -369849.80810123694, "high1": 2426454.698014757, "low5": -955418.1769656319, "high5": 4391462.279981981, "low20": -3779545.8538606195, "high20": 11095082.612972343, "currentDaySignal": "-435967.35171004536", "currentDayPrice": "18.81"}, {"symbol": "ETHA", "day": "2026-03-16", "lastClose": 17.58, "companyName": null, "sector": null, "industry": null, "low1": -10258076.095152603, "high1": 98767.98464021948, "low5": -10258076.095152603, "high5": 7406788.09123346, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "-1028066.1401314652", "currentDayPrice": "17.565"}, {"symbol": "ETSY", "day": "2026-03-16", "lastClose": 53.21, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -200320.89279874254, "high1": 418997.4546922788, "low5": -5980360.9360750895, "high5": 1894597.738091654, "low20": -11225657.33068477, "high20": 3020649.3112230264, "currentDaySignal": "-1555512.704977297", "currentDayPrice": "54.58"}, {"symbol": "EWZ", "day": "2026-03-16", "lastClose": 36.51, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": 24160.824660073034, "high1": 6523616.786205004, "low5": -16140738.447519531, "high5": 7830934.026587663, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "538468.7050043772", "currentDayPrice": "36.91"}, {"symbol": "EXPE", "day": "2026-03-16", "lastClose": 231.56, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2702048.3147632116, "high1": 4611813.998854163, "low5": -3128359.491242502, "high5": 6727430.77533552, "low20": -6680291.226186247, "high20": 19080817.288888276, "currentDaySignal": "4039822.577035485", "currentDayPrice": "242.65"}, {"symbol": "F", "day": "2026-03-16", "lastClose": 11.71, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -6967554.849890965, "high1": -221929.19829833467, "low5": -13395699.75289398, "high5": 3622709.6923955088, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "437936.9198633071", "currentDayPrice": "11.92"}, {"symbol": "FANG", "day": "2026-03-16", "lastClose": 182.3, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -356163.9640287694, "high1": 636371.3132889842, "low5": -2513767.80434329, "high5": 4382714.534114197, "low20": -8775873.247464512, "high20": 5749874.5748506235, "currentDaySignal": "-341619.04956049507", "currentDayPrice": "187.34"}, {"symbol": "FAS", "day": "2026-03-16", "lastClose": 117.83, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -1014376.4963139438, "high1": 1025125.5981906191, "low5": -2498414.4846505285, "high5": 1888430.2817116273, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "878286.2759882717", "currentDayPrice": "119.82"}, {"symbol": "FAZ", "day": "2026-03-16", "lastClose": 52.23, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -248593.81495818944, "high1": 1293.1183553990356, "low5": -903208.6405826446, "high5": 285034.14158219635, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "509341.74147841823", "currentDayPrice": "51.3"}, {"symbol": "FCX", "day": "2026-03-16", "lastClose": 58.01, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -7190797.923125137, "high1": 119402.7877412484, "low5": -22586346.98631799, "high5": 10270073.039558908, "low20": -32572858.023856234, "high20": 32880769.47855875, "currentDaySignal": "847966.4182241249", "currentDayPrice": "57.92"}, {"symbol": "FDX", "day": "2026-03-16", "lastClose": 352.34, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -1055369.726006943, "high1": 10573566.504769307, "low5": -3588652.144625414, "high5": 10573566.504769307, "low20": -25582138.43007996, "high20": 11497253.361510113, "currentDaySignal": "-1783376.8417317937", "currentDayPrice": "352.69"}, {"symbol": "FHN", "day": "2026-03-16", "lastClose": 21.87, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -31606.088600023122, "high1": 264842.5556903824, "low5": -816352.0106975182, "high5": 412744.12608219526, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "162044.13713786312", "currentDayPrice": "21.835"}, {"symbol": "FSLR", "day": "2026-03-16", "lastClose": 199.48, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -259736.6980070204, "high1": 15621974.274029117, "low5": -2481577.6189750247, "high5": 18709865.45833295, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "1557571.7309618911", "currentDayPrice": "199.03"}, {"symbol": "FSLY", "day": "2026-03-16", "lastClose": 22.83, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1890669.2020596303, "high1": 411794.41756493057, "low5": -1890669.2020596303, "high5": 6835881.143893112, "low20": -5291082.968480471, "high20": 10324645.35397052, "currentDaySignal": "-514077.6760404478", "currentDayPrice": "22.82"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-16", "lastClose": 84.5, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2237816.125791976, "high1": 1143575.3481847811, "low5": -9684756.140799938, "high5": 2241305.8423033194, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "1138196.4797999803", "currentDayPrice": "84.26"}, {"symbol": "FUBO", "day": "2026-03-16", "lastClose": 1.175, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -23164.76546663404, "high1": 26812.289612423338, "low5": -35200.264642662325, "high5": 124066.02045754157, "low20": -201865.6927603273, "high20": 369896.98397194396, "currentDaySignal": "-5972.668018043448", "currentDayPrice": "1.185"}, {"symbol": "FXI", "day": "2026-03-16", "lastClose": 36.96, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -1220272.1281705552, "high1": 2595081.752446077, "low5": -17099216.311465964, "high5": 3841157.864164274, "low20": -20168641.375044014, "high20": 16238304.103332398, "currentDaySignal": "-4722577.914204892", "currentDayPrice": "36.85"}, {"symbol": "GAP", "day": "2026-03-16", "lastClose": 23.33, "companyName": null, "sector": null, "industry": null, "low1": -226667.71784020108, "high1": 558063.4601138994, "low5": -1317460.3998850144, "high5": 966529.7068719802, "low20": -3861375.5221159467, "high20": 6413254.442367664, "currentDaySignal": "-866110.6700179309", "currentDayPrice": "23.605"}, {"symbol": "GDX", "day": "2026-03-16", "lastClose": 94.73, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -8988360.960833294, "high1": 8620774.12488417, "low5": -50849007.56837723, "high5": 13731750.864379127, "low20": -50849007.56837723, "high20": 44407697.8651416, "currentDaySignal": "-11716415.843114866", "currentDayPrice": "93.95"}, {"symbol": "GDXJ", "day": "2026-03-16", "lastClose": 126.12, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -9957908.51733847, "high1": 1117318.1105846043, "low5": -9957908.51733847, "high5": 6405973.929270672, "low20": -17626559.418959823, "high20": 7322952.745005947, "currentDaySignal": "-1395052.6789799395", "currentDayPrice": "124.98"}, {"symbol": "GE", "day": "2026-03-16", "lastClose": 303.24, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1716938.0648949812, "high1": 29280328.481432516, "low5": -8846082.075409861, "high5": 29280328.481432516, "low20": -18483403.43654325, "high20": 31232497.685511805, "currentDaySignal": "-4103907.9697371237", "currentDayPrice": "300.95"}, {"symbol": "GILD", "day": "2026-03-16", "lastClose": 144.41, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -6750398.845040246, "high1": 6234.680802694585, "low5": -6750398.845040246, "high5": 3427137.2377987416, "low20": -16125514.550029226, "high20": 7500763.636877818, "currentDaySignal": "424787.4633752297", "currentDayPrice": "144.41"}, {"symbol": "GLD", "day": "2026-03-16", "lastClose": 460.93, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -194178214.31484556, "high1": 83676511.6226398, "low5": -314352416.7075907, "high5": 176988797.41255635, "low20": -347988401.65312773, "high20": 553596269.3619901, "currentDaySignal": "-63873524.03476506", "currentDayPrice": "459.435"}, {"symbol": "GM", "day": "2026-03-16", "lastClose": 72.95, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1885090.8530203328, "high1": 134848.65989221816, "low5": -6170804.59220612, "high5": 9460332.332004694, "low20": -7700514.299751947, "high20": 9460332.332004694, "currentDaySignal": "-892502.7337630955", "currentDayPrice": "73.92"}, {"symbol": "GME", "day": "2026-03-16", "lastClose": 23.26, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -6380845.280437125, "high1": 3399078.0887316535, "low5": -17242188.714221228, "high5": 3979805.8040392003, "low20": -17242188.714221228, "high20": 15544110.663820421, "currentDaySignal": "4626982.32658698", "currentDayPrice": "23.58"}, {"symbol": "GNRC", "day": "2026-03-16", "lastClose": 202.38, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -377712.8511701883, "high1": 569440.3233049172, "low5": -1866634.1551440074, "high5": 1210762.2309198647, "low20": -9486711.993957506, "high20": 5578500.266977165, "currentDaySignal": "-295580.0242025431", "currentDayPrice": "202.98"}, {"symbol": "GOLD", "day": "2026-03-16", "lastClose": 46.75, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -110290.97483000945, "high1": 2833.8228014297256, "low5": -444593.9720935355, "high5": 35243.49707686272, "low20": -3277312.2923463467, "high20": 676690.1431818729, "currentDaySignal": "-39001.28572934416", "currentDayPrice": "47.84"}, {"symbol": "GOOG", "day": "2026-03-16", "lastClose": 304.2, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -62991148.63720246, "high1": 30892786.504002113, "low5": -62991148.63720246, "high5": 201970072.43829212, "low20": -134744110.60996792, "high20": 361914479.02027816, "currentDaySignal": "37124922.43975837", "currentDayPrice": "307.02"}, {"symbol": "GOOGL", "day": "2026-03-16", "lastClose": 305.48, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -14578615.013085604, "high1": 127908137.58992493, "low5": -46040121.537092246, "high5": 186970734.35706353, "low20": -100529493.06173886, "high20": 276906093.5915825, "currentDaySignal": "30426904.06791834", "currentDayPrice": "308.0"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-16", "lastClose": 795.71, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -9952421.930273123, "high1": 19425459.95622007, "low5": -101804501.9353302, "high5": 28072983.764913302, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "-24809889.29564516", "currentDayPrice": "804.7"}, {"symbol": "HBAN", "day": "2026-03-16", "lastClose": 15.27, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -91526.75155660496, "high1": 87257.75414149195, "low5": -484871.4069109822, "high5": 651570.2151244136, "low20": -1061640.1493071031, "high20": 3240629.8695196854, "currentDaySignal": "-123343.752333075", "currentDayPrice": "15.36"}, {"symbol": "HD", "day": "2026-03-16", "lastClose": 342.56, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -1800684.9606162328, "high1": 10319915.582762476, "low5": -18923726.082410466, "high5": 10319915.582762476, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "3512930.468104719", "currentDayPrice": "342.5"}, {"symbol": "HIMS", "day": "2026-03-16", "lastClose": 24.825, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -4678052.385753743, "high1": 3484457.7454484524, "low5": -33520418.71066777, "high5": 58297728.07831127, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-8668911.472336123", "currentDayPrice": "24.14"}, {"symbol": "HOOD", "day": "2026-03-16", "lastClose": 75.47, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 152160.92949747812, "high1": 52542370.95875413, "low5": -21605095.245645028, "high5": 52542370.95875413, "low20": -61304730.40884605, "high20": 70860476.419209, "currentDaySignal": "18741823.643515524", "currentDayPrice": "76.49"}, {"symbol": "HPE", "day": "2026-03-16", "lastClose": 21.855, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -324587.9634446727, "high1": 936139.1784637971, "low5": -4700252.562421268, "high5": 5776717.130804913, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "-1361734.8465604137", "currentDayPrice": "22.02"}, {"symbol": "HPQ", "day": "2026-03-16", "lastClose": 18.68, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -2486712.304285924, "high1": 7728.310505179775, "low5": -2486712.304285924, "high5": 2086494.562883303, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "256486.43321120023", "currentDayPrice": "18.73"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.15"}, {"symbol": "HUM", "day": "2026-03-16", "lastClose": 170.005, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -6623168.311433123, "high1": 46332.02553030223, "low5": -9433127.459554411, "high5": 1197514.0413961734, "low20": -10033940.360964866, "high20": 5124787.140063549, "currentDaySignal": "-737702.6257096796", "currentDayPrice": "169.66"}, {"symbol": "HUT", "day": "2026-03-16", "lastClose": 51.21, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1007754.0364779405, "high1": 893433.451145433, "low5": -1007754.0364779405, "high5": 2108154.836518421, "low20": -5665828.125280885, "high20": 6906920.699430283, "currentDaySignal": "876937.1763605898", "currentDayPrice": "51.91"}, {"symbol": "HYG", "day": "2026-03-16", "lastClose": 79.475, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -9327204.878508462, "high1": 45191913.21045999, "low5": -54002658.012742884, "high5": 45191913.21045999, "low20": -130844864.18162964, "high20": 344297878.1737272, "currentDaySignal": "10842985.46423801", "currentDayPrice": "79.7"}, {"symbol": "IBIT", "day": "2026-03-16", "lastClose": 41.91, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -1434352.0890960637, "high1": 55686837.892886944, "low5": -22362565.742286615, "high5": 55686837.892886944, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "41815992.95304285", "currentDayPrice": "41.97"}, {"symbol": "IBM", "day": "2026-03-16", "lastClose": 249.33, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -24384898.16557312, "high1": 606739.1509346376, "low5": -24384898.16557312, "high5": 6678628.716526993, "low20": -69190151.16567974, "high20": 48251400.122351274, "currentDaySignal": "4395723.698044828", "currentDayPrice": "253.27"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-16", "lastClose": 44.195, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -33250.50820939521, "high1": 123686.63527012136, "low5": -322316.64775688417, "high5": 123686.63527012136, "low20": -2592156.0865665604, "high20": 2538118.2319309213, "currentDaySignal": "157044.4446189829", "currentDayPrice": "44.67"}, {"symbol": "INTC", "day": "2026-03-16", "lastClose": 45.85, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": 636039.3075747907, "high1": 59964389.24501153, "low5": -85235104.31091787, "high5": 59964389.24501153, "low20": -85235104.31091787, "high20": 98206307.57417546, "currentDaySignal": "-20101846.0184317", "currentDayPrice": "44.27"}, {"symbol": "INTU", "day": "2026-03-16", "lastClose": 452, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6697790.7803696375, "high1": 8800914.348686198, "low5": -12290177.986978753, "high5": 19351324.767796032, "low20": -29080751.277539484, "high20": 41972702.53966473, "currentDaySignal": "393147.7754458841", "currentDayPrice": "460.22"}, {"symbol": "IONQ", "day": "2026-03-16", "lastClose": 33.36, "companyName": null, "sector": null, "industry": null, "low1": -365178.4754963147, "high1": 4281676.102432818, "low5": -3602018.197933123, "high5": 4281676.102432818, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "-21945.954539281654", "currentDayPrice": "33.19"}, {"symbol": "IOVA", "day": "2026-03-16", "lastClose": 4.05, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -5615.27513550021, "high1": 386166.12134559214, "low5": -832881.0002570229, "high5": 386166.12134559214, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "-22982.25465237082", "currentDayPrice": "3.97"}, {"symbol": "IREN", "day": "2026-03-16", "lastClose": 44.85, "companyName": null, "sector": null, "industry": null, "low1": -2500085.2909375373, "high1": 36345237.59873219, "low5": -9428623.094124751, "high5": 36345237.59873219, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-3641352.6162535595", "currentDayPrice": "43.44"}, {"symbol": "IVR", "day": "2026-03-16", "lastClose": 8.14, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -15334.540722367974, "high1": 2128.522094495342, "low5": -171277.38386377905, "high5": 11459.886768831031, "low20": -171277.38386377905, "high20": 91327.15356533798, "currentDaySignal": "-2412.4904222763544", "currentDayPrice": "8.22"}, {"symbol": "IWM", "day": "2026-03-16", "lastClose": 248.83, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -292440525.99954975, "high1": 116871491.75509925, "low5": -451180616.65790755, "high5": 212280516.99135375, "low20": -520443897.6807905, "high20": 486579139.16973174, "currentDaySignal": "-47175485.10008216", "currentDayPrice": "249.2"}, {"symbol": "IYR", "day": "2026-03-16", "lastClose": 98.24, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -1485969.1067208224, "high1": -7142.6077002451375, "low5": -3393029.370725311, "high5": 3777426.9466896146, "low20": -27828386.563671917, "high20": 4952675.256706097, "currentDaySignal": "195338.2923496957", "currentDayPrice": "98.98"}, {"symbol": "JBLU", "day": "2026-03-16", "lastClose": 4.27, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -78119.63147168637, "high1": 607094.5409409644, "low5": -264584.32535395835, "high5": 787619.6663678947, "low20": -3666580.502296972, "high20": 6041438.345629087, "currentDaySignal": "-603196.6979423491", "currentDayPrice": "4.215"}, {"symbol": "JD", "day": "2026-03-16", "lastClose": 28.52, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -5618.003753825136, "high1": 3801785.9439807804, "low5": -14704988.86645599, "high5": 3801785.9439807804, "low20": -14704988.86645599, "high20": 21438609.676926464, "currentDaySignal": "-1329637.0699505478", "currentDayPrice": "28.495"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.45"}, {"symbol": "JNJ", "day": "2026-03-16", "lastClose": 243.15, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": 59005.309270077996, "high1": 21837155.38180176, "low5": -2272150.3558241916, "high5": 31526662.695412885, "low20": -33231265.178243984, "high20": 34340566.06713998, "currentDaySignal": "-9590530.85489765", "currentDayPrice": "240.66"}, {"symbol": "JNK", "day": "2026-03-16", "lastClose": 95.625, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -18658.159004334637, "high1": 18767.32947032591, "low5": -216205.752654736, "high5": 224351.06757534793, "low20": -699357.4723522139, "high20": 224351.06757534793, "currentDaySignal": "1703.4750460494079", "currentDayPrice": "95.92"}, {"symbol": "JPM", "day": "2026-03-16", "lastClose": 286.16, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -3260231.7966769096, "high1": 18510484.435878813, "low5": -42348296.16283699, "high5": 36283478.76168071, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "3287082.8058717274", "currentDayPrice": "286.55"}, {"symbol": "KHC", "day": "2026-03-16", "lastClose": 22.71, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -35859.30300373769, "high1": 2238110.289952754, "low5": -4154955.725833487, "high5": 2238110.289952754, "low20": -4154955.725833487, "high20": 6032610.561998191, "currentDaySignal": "2036156.612113292", "currentDayPrice": "22.94"}, {"symbol": "KMX", "day": "2026-03-16", "lastClose": 41.73, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -761290.8711739476, "high1": 54872.384956087364, "low5": -854754.0291172306, "high5": 1685574.1554650043, "low20": -6227116.286840942, "high20": 4135474.078116498, "currentDaySignal": "1172542.859199284", "currentDayPrice": "42.62"}, {"symbol": "KO", "day": "2026-03-16", "lastClose": 77.845, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -83353.80992289836, "high1": 7198963.102268809, "low5": -6120911.000297532, "high5": 13567278.718042778, "low20": -39662990.16840814, "high20": 13567278.718042778, "currentDaySignal": "670407.2163828898", "currentDayPrice": "78.155"}, {"symbol": "KR", "day": "2026-03-16", "lastClose": 74.495, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -2123957.172061342, "high1": 50631.61116803387, "low5": -2123957.172061342, "high5": 12586956.75922234, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "1108352.3855210186", "currentDayPrice": "74.82"}, {"symbol": "KRE", "day": "2026-03-16", "lastClose": 63.42, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -389704.2447122967, "high1": 8765667.669603286, "low5": -16905082.17419554, "high5": 24820330.350912154, "low20": -101526293.59719098, "high20": 24820330.350912154, "currentDaySignal": "4041167.414245734", "currentDayPrice": "63.32"}, {"symbol": "KTOS", "day": "2026-03-16", "lastClose": 89.53, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -567385.9648222623, "high1": 560830.6918099809, "low5": -4052135.5564989303, "high5": 1676105.6048922183, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "731235.5325858168", "currentDayPrice": "91.68"}, {"symbol": "KWEB", "day": "2026-03-16", "lastClose": 30.665, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -12614998.630860854, "high1": 5273643.534728956, "low5": -12614998.630860854, "high5": 46240152.28268425, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "-2021046.4990528629", "currentDayPrice": "30.465"}, {"symbol": "LABU", "day": "2026-03-16", "lastClose": 155.75, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -857955.4920450503, "high1": 1640695.534966413, "low5": -2536345.8381217513, "high5": 1973263.003825704, "low20": -6981259.399689347, "high20": 6656907.575917824, "currentDaySignal": "174860.43190664242", "currentDayPrice": "156.99"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.21"}, {"symbol": "LEN", "day": "2026-03-16", "lastClose": 95.95, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -164247.52234070902, "high1": 769007.8040670665, "low5": -2525090.296492306, "high5": 14791410.097523596, "low20": -4784886.886088255, "high20": 14791410.097523596, "currentDaySignal": "1358191.236241033", "currentDayPrice": "96.75"}, {"symbol": "LI", "day": "2026-03-16", "lastClose": 18.22, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -6080.538561868956, "high1": 2364885.78571954, "low5": -1002923.6044379142, "high5": 2364885.78571954, "low20": -2616090.078432034, "high20": 2364885.78571954, "currentDaySignal": "363746.43829247035", "currentDayPrice": "18.05"}, {"symbol": "LLY", "day": "2026-03-16", "lastClose": 988, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -21151102.288371354, "high1": 14793135.200065102, "low5": -46361339.63867483, "high5": 37397583.737784855, "low20": -129669352.70324332, "high20": 163748120.3299443, "currentDaySignal": "-153844653.85940522", "currentDayPrice": "936.0"}, {"symbol": "LMND", "day": "2026-03-16", "lastClose": 57.8, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -683914.284337862, "high1": 4419122.92078193, "low5": -1732028.4811716666, "high5": 4419122.92078193, "low20": -10555556.166184256, "high20": 4419122.92078193, "currentDaySignal": "4745052.562896376", "currentDayPrice": "66.93"}, {"symbol": "LMT", "day": "2026-03-16", "lastClose": 645.09, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -15526652.465452481, "high1": 687626.2514092841, "low5": -15526652.465452481, "high5": 10993133.146859426, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "-6600970.955379101", "currentDayPrice": "635.3"}, {"symbol": "LOW", "day": "2026-03-16", "lastClose": 242.08, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -652364.7493177501, "high1": 12072257.442412473, "low5": -5389872.541515276, "high5": 12072257.442412473, "low20": -9560534.562188037, "high20": 12072257.442412473, "currentDaySignal": "4149253.13220406", "currentDayPrice": "240.89"}, {"symbol": "LQD", "day": "2026-03-16", "lastClose": 108.67, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -521398.4559635288, "high1": 28386446.273086924, "low5": -249557193.44823608, "high5": 28386446.273086924, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "6255258.707654972", "currentDayPrice": "109.19"}, {"symbol": "LRCX", "day": "2026-03-16", "lastClose": 219.95, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": 242434.8343634382, "high1": 11978179.43053882, "low5": -10990301.724673934, "high5": 18553727.940135095, "low20": -39763091.86020133, "high20": 18553727.940135095, "currentDaySignal": "-8542921.084947176", "currentDayPrice": "222.35"}, {"symbol": "LTBR", "day": "2026-03-16", "lastClose": 11.435, "companyName": null, "sector": null, "industry": null, "low1": -114324.7927004397, "high1": 10768.308457626992, "low5": -114324.7927004397, "high5": 67269.30601093914, "low20": -114324.7927004397, "high20": 278683.5179035766, "currentDaySignal": "-5919.922291517947", "currentDayPrice": "11.51"}, {"symbol": "LULU", "day": "2026-03-16", "lastClose": 160.24, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -1014666.706117626, "high1": 7827352.352443388, "low5": -7238718.370956886, "high5": 7827352.352443388, "low20": -11890143.185586652, "high20": 30869822.179122575, "currentDaySignal": "-6205468.796760987", "currentDayPrice": "161.09"}, {"symbol": "LUMN", "day": "2026-03-16", "lastClose": 6.695, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -858543.8320909253, "high1": 4515.909832703559, "low5": -858543.8320909253, "high5": 358541.0237035711, "low20": -858543.8320909253, "high20": 1619736.956340606, "currentDaySignal": "-433450.79492386343", "currentDayPrice": "6.82"}, {"symbol": "LUNR", "day": "2026-03-16", "lastClose": 17.65, "companyName": null, "sector": null, "industry": null, "low1": -1003824.3895608672, "high1": 627813.633542511, "low5": -1003824.3895608672, "high5": 5109315.11627339, "low20": -4129986.791886722, "high20": 10787092.958031926, "currentDaySignal": "2241608.2793085114", "currentDayPrice": "18.14"}, {"symbol": "LUV", "day": "2026-03-16", "lastClose": 40.2, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -3999722.9830770744, "high1": 982392.1394445011, "low5": -7366445.486296726, "high5": 5772077.538476488, "low20": -10565495.94344235, "high20": 12402410.261267563, "currentDaySignal": "1892442.303177079", "currentDayPrice": "40.88"}, {"symbol": "LVS", "day": "2026-03-16", "lastClose": 53.69, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -442452.94433092314, "high1": 3110716.3223413746, "low5": -1047272.2262877094, "high5": 3110716.3223413746, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "-1092518.9917215344", "currentDayPrice": "54.47"}, {"symbol": "LYFT", "day": "2026-03-16", "lastClose": 13.56, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1280072.4591679394, "high1": 167356.83047705464, "low5": -1280072.4591679394, "high5": 1163176.8419411597, "low20": -2476861.003694795, "high20": 2854384.5130472803, "currentDaySignal": "-3424077.2674276996", "currentDayPrice": "14.17"}, {"symbol": "M", "day": "2026-03-16", "lastClose": 17.1, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -206297.87679509912, "high1": 14504.530088991138, "low5": -2133265.9531627838, "high5": 236679.39022880737, "low20": -2133265.9531627838, "high20": 1324199.9297555657, "currentDaySignal": "-754180.4674987195", "currentDayPrice": "16.95"}, {"symbol": "MA", "day": "2026-03-16", "lastClose": 508.95, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -1477982.9291867288, "high1": 5212206.50140079, "low5": -4686323.24086337, "high5": 18318342.275174882, "low20": -44830313.43327976, "high20": 23048604.104687788, "currentDaySignal": "-7000405.506012548", "currentDayPrice": "509.61"}, {"symbol": "Mag7", "day": "2026-03-16", "lastClose": 600.31, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -829496578.3877906, "high1": 576884844.4136976, "low5": -1114588101.7221103, "high5": 986415354.8977662, "low20": -1688870026.0239367, "high20": 3610206637.9729257, "currentDaySignal": "-157913380.73677737", "currentDayPrice": "602.99"}, {"symbol": "MARA", "day": "2026-03-16", "lastClose": 9.27, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1483468.360274431, "high1": 1696796.9305671304, "low5": -1582823.7041724597, "high5": 11178262.383019345, "low20": -3529450.913218403, "high20": 11178262.383019345, "currentDaySignal": "-1121451.8207785848", "currentDayPrice": "9.235"}, {"symbol": "MCD", "day": "2026-03-16", "lastClose": 326.74, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -989964.3591518763, "high1": 2008382.6964789587, "low5": -3839111.485657476, "high5": 28760550.862502042, "low20": -10714827.1843599, "high20": 38397656.770702995, "currentDaySignal": "2137832.3560233684", "currentDayPrice": "328.75"}, {"symbol": "MDB", "day": "2026-03-16", "lastClose": 266.32, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1287243.2205589411, "high1": 3263647.465764084, "low5": -6006013.144988775, "high5": 5269208.53348369, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "7760870.544995544", "currentDayPrice": "271.8"}, {"symbol": "MELI", "day": "2026-03-16", "lastClose": 1732.19, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1155983.7074177072, "high1": 21073314.19240457, "low5": -38223527.455935426, "high5": 21073314.19240457, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "-6773346.939063707", "currentDayPrice": "1713.0"}, {"symbol": "META", "day": "2026-03-16", "lastClose": 627.39, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -76369004.63548534, "high1": 184339165.0105688, "low5": -441164399.6450539, "high5": 368793456.3819424, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "-163670841.77835718", "currentDayPrice": "624.88"}, {"symbol": "MGM", "day": "2026-03-16", "lastClose": 35.99, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -201750.32554525026, "high1": 524113.13799957675, "low5": -1483105.0037848486, "high5": 2729634.2702044155, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "752977.1973228729", "currentDayPrice": "37.23"}, {"symbol": "MMM", "day": "2026-03-16", "lastClose": 149.89, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -2669904.948151508, "high1": 161920.52704508667, "low5": -6001448.094388299, "high5": 4424679.689481128, "low20": -6001448.094388299, "high20": 9988858.205728885, "currentDaySignal": "-1952350.1926756226", "currentDayPrice": "149.3"}, {"symbol": "MO", "day": "2026-03-16", "lastClose": 67.59, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -791521.2552971322, "high1": 6655266.011332984, "low5": -3391151.432381148, "high5": 19702484.671982218, "low20": -9788688.412240172, "high20": 19702484.671982218, "currentDaySignal": "3066763.089551369", "currentDayPrice": "67.66"}, {"symbol": "MOS", "day": "2026-03-16", "lastClose": 27.74, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -1778126.1021547546, "high1": 2289463.4222931922, "low5": -8467600.796281656, "high5": 15009311.757466448, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "-657512.1035857226", "currentDayPrice": "28.64"}, {"symbol": "MPC", "day": "2026-03-16", "lastClose": 228.94, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -82151.22463109715, "high1": 2378237.898345343, "low5": -18057890.06918207, "high5": 5029148.720323245, "low20": -18057890.06918207, "high20": 5029148.720323245, "currentDaySignal": "1023147.7262335458", "currentDayPrice": "233.33"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-16", "lastClose": 115.435, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -326623.47507216927, "high1": 8707122.684246708, "low5": -6731087.979481343, "high5": 8707122.684246708, "low20": -17128062.862447698, "high20": 13533305.436131192, "currentDaySignal": "-5463464.944726541", "currentDayPrice": "115.79"}, {"symbol": "MRNA", "day": "2026-03-16", "lastClose": 53.26, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1723583.1070321903, "high1": 605075.2297896188, "low5": -10137673.345166601, "high5": 7179320.694732617, "low20": -15266251.59511769, "high20": 12575334.902419321, "currentDaySignal": "378050.95194012974", "currentDayPrice": "53.9"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-16", "lastClose": 91.74, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -1215595.2490257227, "high1": 21306898.287425082, "low5": -30063212.379689988, "high5": 21306898.287425082, "low20": -30063212.379689988, "high20": 204487011.03971702, "currentDaySignal": "-3691811.5059242602", "currentDayPrice": "90.95"}, {"symbol": "MS", "day": "2026-03-16", "lastClose": 155.43, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": 42935.151201119595, "high1": 8759323.648481073, "low5": -18170127.82404596, "high5": 17732660.020160396, "low20": -19115008.566303745, "high20": 17732660.020160396, "currentDaySignal": "-3683005.782481798", "currentDayPrice": "158.55"}, {"symbol": "MSFT", "day": "2026-03-16", "lastClose": 399.75, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -101073927.36634596, "high1": 169151144.39773273, "low5": -179700496.99933082, "high5": 173045007.44588682, "low20": -397673451.8212873, "high20": 564847037.2527463, "currentDaySignal": "29178109.15503771", "currentDayPrice": "398.79"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.835"}, {"symbol": "MSTR", "day": "2026-03-16", "lastClose": 147.52, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": 695819.9255721213, "high1": 69415772.10617624, "low5": -51962133.618347034, "high5": 163414189.81909966, "low20": -123353186.9790484, "high20": 163414189.81909966, "currentDaySignal": "28841473.600294992", "currentDayPrice": "149.5"}, {"symbol": "MU", "day": "2026-03-16", "lastClose": 442.15, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -59526707.667191334, "high1": 134141094.35703477, "low5": -259854892.35947037, "high5": 508555843.76595813, "low20": -639897594.5888163, "high20": 531224280.5247489, "currentDaySignal": "152801194.1604904", "currentDayPrice": "453.65"}, {"symbol": "Nasdaq", "day": "2026-03-16", "lastClose": 24665.9, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -917744233.8539484, "high1": 513665741.94492567, "low5": -3741046005.8657155, "high5": 5758039106.377338, "low20": -3741046005.8657155, "high20": 5758039106.377338, "currentDaySignal": "-1274724574.4029932", "currentDayPrice": "24764.65"}, {"symbol": "NBIS", "day": "2026-03-16", "lastClose": 130.32, "companyName": null, "sector": null, "industry": null, "low1": -18069642.116814293, "high1": 65629605.28644402, "low5": -29730518.25735574, "high5": 65629605.28644402, "low20": -58542607.57130942, "high20": 65629605.28644402, "currentDaySignal": "-69407803.42008759", "currentDayPrice": "115.77"}, {"symbol": "NCLH", "day": "2026-03-16", "lastClose": 19.85, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1153809.9101737365, "high1": 1505510.7253722404, "low5": -5336992.922552901, "high5": 2909643.475140752, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "-409453.4991735117", "currentDayPrice": "20.33"}, {"symbol": "NDX", "day": "2026-03-16", "lastClose": 24665.9, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -600079189.4492042, "high1": 69952222.24817038, "low5": -1870560485.6807365, "high5": 582642598.0634171, "low20": -1870560485.6807365, "high20": 2154051925.643102, "currentDaySignal": "-449807703.18319523", "currentDayPrice": "24765.75"}, {"symbol": "NEE", "day": "2026-03-16", "lastClose": 92.79, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -2902151.5017375792, "high1": 1931083.8332583224, "low5": -2902151.5017375792, "high5": 60684451.52283138, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "-2467467.741922849", "currentDayPrice": "92.93"}, {"symbol": "NEM", "day": "2026-03-16", "lastClose": 110.14, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -8380283.933256152, "high1": 2808898.3160684006, "low5": -15297141.249302411, "high5": 3984586.094183055, "low20": -17053106.10914185, "high20": 18287668.982465148, "currentDaySignal": "2931244.2994523603", "currentDayPrice": "110.93"}, {"symbol": "NET", "day": "2026-03-16", "lastClose": 207.71, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -721521.4237102073, "high1": 10518131.19292967, "low5": -4468003.0666836165, "high5": 10518131.19292967, "low20": -41028071.87183084, "high20": 17178803.23361778, "currentDaySignal": "4565220.491974459", "currentDayPrice": "212.17"}, {"symbol": "NFLX", "day": "2026-03-16", "lastClose": 95.29, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -54368281.2312878, "high1": 903285.0538169534, "low5": -109005615.0839725, "high5": 24225045.240377225, "low20": -109005615.0839725, "high20": 646696751.5745876, "currentDaySignal": "-3806653.5848158365", "currentDayPrice": "95.26"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.95"}, {"symbol": "NKE", "day": "2026-03-16", "lastClose": 54.81, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -2632045.2848875346, "high1": 7618765.716597696, "low5": -20569005.31928826, "high5": 7618765.716597696, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "-2854159.458437774", "currentDayPrice": "55.06"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-16", "lastClose": 21.985, "companyName": null, "sector": null, "industry": null, "low1": -116581.04369710016, "high1": 636908.2051736683, "low5": -362714.8855609509, "high5": 636908.2051736683, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "-646902.096576395", "currentDayPrice": "21.55"}, {"symbol": "NOK", "day": "2026-03-16", "lastClose": 8.7, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -342119.98319652426, "high1": 8858286.913007807, "low5": -2297484.445085079, "high5": 17953845.941068526, "low20": -2515957.472672913, "high20": 17953845.941068526, "currentDaySignal": "934432.2215721853", "currentDayPrice": "8.635"}, {"symbol": "NOW", "day": "2026-03-16", "lastClose": 114.99, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -16054819.596966987, "high1": -123688.95160302959, "low5": -20228686.8987668, "high5": 22517648.954620667, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "10199381.977366962", "currentDayPrice": "117.54"}, {"symbol": "NU", "day": "2026-03-16", "lastClose": 14.26, "companyName": null, "sector": null, "industry": null, "low1": -2537133.5101403976, "high1": 1696617.0928740166, "low5": -2537133.5101403976, "high5": 2641633.0527461153, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-20992.294038220218", "currentDayPrice": "14.31"}, {"symbol": "NVAX", "day": "2026-03-16", "lastClose": 10.09, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -44139.67327221194, "high1": 152920.3366292321, "low5": -496859.0182299564, "high5": 405387.85484912666, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "312985.3393338575", "currentDayPrice": "10.44"}, {"symbol": "NVDA", "day": "2026-03-16", "lastClose": 183.4, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -27988044.13742093, "high1": 462145070.8244749, "low5": -439867048.54835933, "high5": 777045824.5149981, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "-197950414.9487918", "currentDayPrice": "182.43"}, {"symbol": "NVO", "day": "2026-03-16", "lastClose": 38.57, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -3487883.913837391, "high1": 1120509.0721674792, "low5": -9737444.823424913, "high5": 2245005.1106479727, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "4631240.400080621", "currentDayPrice": "38.46"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-16", "lastClose": 372.565, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -80569.73949319111, "high1": 1493843.252618579, "low5": -3073242.0656784163, "high5": 1493843.252618579, "low20": -3850807.4343017573, "high20": 5682005.435460143, "currentDaySignal": "-298781.44410354755", "currentDayPrice": "385.27"}, {"symbol": "OKLO", "day": "2026-03-16", "lastClose": 59.79, "companyName": null, "sector": null, "industry": null, "low1": -9232.182422314141, "high1": 4645713.090893175, "low5": -5713718.867452418, "high5": 4645713.090893175, "low20": -15587128.51071853, "high20": 12202719.45649777, "currentDaySignal": "-25071029.56704853", "currentDayPrice": "61.01"}, {"symbol": "OKTA", "day": "2026-03-16", "lastClose": 77, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2227517.9387776605, "high1": 12797.718988242828, "low5": -2227517.9387776605, "high5": 1164337.9063261843, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "1850959.1905202216", "currentDayPrice": "79.01"}, {"symbol": "ON", "day": "2026-03-16", "lastClose": 59.8, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -1858733.1652690289, "high1": 163994.3782320155, "low5": -2225296.629410398, "high5": 1510685.4021489322, "low20": -3835180.828392124, "high20": 4243862.363283396, "currentDaySignal": "-123827.71027379572", "currentDayPrice": "60.63"}, {"symbol": "ONON", "day": "2026-03-16", "lastClose": 39.25, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -198779.93672983797, "high1": 347390.33311001345, "low5": -796583.8577450422, "high5": 692587.2576271096, "low20": -4776666.341479943, "high20": 5194014.693456911, "currentDaySignal": "-3349167.84308956", "currentDayPrice": "39.77"}, {"symbol": "OPEN", "day": "2026-03-16", "lastClose": 5.17, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -891143.5285780282, "high1": 2366337.1372686224, "low5": -3428561.072754768, "high5": 3383807.5094774193, "low20": -3539403.596880974, "high20": 6949805.2737305835, "currentDaySignal": "4112085.5439849356", "currentDayPrice": "5.505"}, {"symbol": "ORCL", "day": "2026-03-16", "lastClose": 155.7, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -69702752.4070934, "high1": 12810288.52509385, "low5": -138170947.1518218, "high5": 308159633.44629085, "low20": -182654537.14127994, "high20": 308159633.44629085, "currentDaySignal": "-25253413.34955719", "currentDayPrice": "154.7"}, {"symbol": "OXY", "day": "2026-03-16", "lastClose": 57.31, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -53004.68661436227, "high1": 17439092.812631417, "low5": -19093272.607991785, "high5": 45346784.461856514, "low20": -41949925.382387534, "high20": 48678752.77562482, "currentDaySignal": "2167464.3222836107", "currentDayPrice": "57.935"}, {"symbol": "OZK", "day": "2026-03-16", "lastClose": 43.93, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -27795.74682998239, "high1": 7783.848861708822, "low5": -124748.42400670562, "high5": 688903.934363027, "low20": -378236.9305694647, "high20": 730248.2506111288, "currentDaySignal": "96042.14258250606", "currentDayPrice": "44.355"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-16", "lastClose": 167.48, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -22819146.224627234, "high1": 892391.142190933, "low5": -22819146.224627234, "high5": 4126320.01778602, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "-12360152.93730303", "currentDayPrice": "169.33"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-16", "lastClose": 11.57, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1559622.809358483, "high1": 568035.5126984802, "low5": -5636773.002789203, "high5": 8313902.791528444, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "326045.15888936236", "currentDayPrice": "11.8"}, {"symbol": "PBR", "day": "2026-03-16", "lastClose": 19.185, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -864790.7165664426, "high1": 9398765.389389204, "low5": -7994634.308344966, "high5": 9398765.389389204, "low20": -9609252.851422975, "high20": 9398765.389389204, "currentDaySignal": "4042836.5497897733", "currentDayPrice": "19.815"}, {"symbol": "PDD", "day": "2026-03-16", "lastClose": 104.05, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -956956.6191263535, "high1": 12441810.183103984, "low5": -27462980.8338323, "high5": 22372816.200693294, "low20": -28189131.644337572, "high20": 62203944.241980635, "currentDaySignal": "-1190907.83044851", "currentDayPrice": "105.16"}, {"symbol": "PENN", "day": "2026-03-16", "lastClose": 13.97, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -167583.69248450163, "high1": -18771.884826095953, "low5": -246523.39312600944, "high5": 89733.73179808394, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-751781.9905101191", "currentDayPrice": "14.27"}, {"symbol": "PEP", "day": "2026-03-16", "lastClose": 157.71, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -6937425.536866588, "high1": 724494.1644014807, "low5": -6937425.536866588, "high5": 2988921.7346825786, "low20": -18728067.78415935, "high20": 7015833.385008096, "currentDaySignal": "-3484945.558197184", "currentDayPrice": "157.33"}, {"symbol": "PFE", "day": "2026-03-16", "lastClose": 26.58, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -126366.90864012207, "high1": 15189891.062183652, "low5": -8890613.509869684, "high5": 15189891.062183652, "low20": -25588810.935049668, "high20": 22183324.197278623, "currentDaySignal": "-2563103.898337231", "currentDayPrice": "27.05"}, {"symbol": "PG", "day": "2026-03-16", "lastClose": 152.1, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -9102367.08890004, "high1": 709435.0391114117, "low5": -9102367.08890004, "high5": 22916111.153336775, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "519703.7665910064", "currentDayPrice": "152.72"}, {"symbol": "PINS", "day": "2026-03-16", "lastClose": 18.275, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3417744.0733651062, "high1": 14713.663559723198, "low5": -5987217.043120385, "high5": 407889.9622036654, "low20": -5987217.043120385, "high20": 6038375.883610105, "currentDaySignal": "-922290.938574484", "currentDayPrice": "18.695"}, {"symbol": "PLTR", "day": "2026-03-16", "lastClose": 152.52, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7789333.31138725, "high1": 85640454.13338664, "low5": -59298170.32122019, "high5": 125122952.81724867, "low20": -59298170.32122019, "high20": 397256953.9182791, "currentDaySignal": "29388115.933251746", "currentDayPrice": "156.19"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.28"}, {"symbol": "PTON", "day": "2026-03-16", "lastClose": 3.86, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -2685.2511113065707, "high1": 221490.252519676, "low5": -160390.3480316411, "high5": 816951.2832053482, "low20": -1114599.4807717926, "high20": 2705559.4406068125, "currentDaySignal": "1271010.1196944085", "currentDayPrice": "4.15"}, {"symbol": "PYPL", "day": "2026-03-16", "lastClose": 45.51, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -5472083.0135015985, "high1": 317877.41532578296, "low5": -10971600.182531742, "high5": 1431237.209371819, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "4027638.2553665363", "currentDayPrice": "46.29"}, {"symbol": "QBTS", "day": "2026-03-16", "lastClose": 17.47, "companyName": null, "sector": null, "industry": null, "low1": -2058780.977065969, "high1": -88136.53497968879, "low5": -2991018.4973283773, "high5": 1935943.0084992684, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "787203.942736376", "currentDayPrice": "17.37"}, {"symbol": "QCOM", "day": "2026-03-16", "lastClose": 129.47, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -3514199.1475084266, "high1": 4449745.256049781, "low5": -12021476.51057171, "high5": 5325060.566573961, "low20": -19898014.60858965, "high20": 13357279.515155373, "currentDaySignal": "3748956.22109015", "currentDayPrice": "131.62"}, {"symbol": "QQQ", "day": "2026-03-16", "lastClose": 600.7, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -519099206.5543081, "high1": 870587842.545729, "low5": -1919137096.6935093, "high5": 5413335121.6904125, "low20": -1919137096.6935093, "high20": 5413335121.6904125, "currentDaySignal": "-821710774.5935876", "currentDayPrice": "602.99"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.89"}, {"symbol": "QUBT", "day": "2026-03-16", "lastClose": 7.37, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -433916.4886314026, "high1": 375581.3656484102, "low5": -653347.3480267512, "high5": 673911.96942741, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "-106578.38481548095", "currentDayPrice": "7.4"}, {"symbol": "RBLX", "day": "2026-03-16", "lastClose": 59.03, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -413570.47547605203, "high1": 2712713.957406425, "low5": -7444941.428826827, "high5": 5088928.130158946, "low20": -9234560.180190744, "high20": 27397661.313221302, "currentDaySignal": "2427934.6735599637", "currentDayPrice": "59.115"}, {"symbol": "RCL", "day": "2026-03-16", "lastClose": 280.82, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -311912.476319064, "high1": 3081350.962621012, "low5": -49087657.42683836, "high5": 26393830.269895356, "low20": -49087657.42683836, "high20": 26393830.269895356, "currentDaySignal": "1212779.2125950402", "currentDayPrice": "282.52"}, {"symbol": "RDDT", "day": "2026-03-16", "lastClose": 140, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -48298.0621200925, "high1": 16377480.486738795, "low5": -12688356.491799884, "high5": 16377480.486738795, "low20": -15140129.265296483, "high20": 42009099.5678302, "currentDaySignal": "9381129.690026239", "currentDayPrice": "145.44"}, {"symbol": "RDW", "day": "2026-03-16", "lastClose": 9.57, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -978968.194352986, "high1": 93825.06663408988, "low5": -978968.194352986, "high5": 493793.8684502264, "low20": -978968.194352986, "high20": 3011611.916640145, "currentDaySignal": "760522.3235340605", "currentDayPrice": "9.73"}, {"symbol": "RF", "day": "2026-03-16", "lastClose": 25.325, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -7159.316532083894, "high1": 28997.950882575202, "low5": -488386.96660211065, "high5": 425744.0244657489, "low20": -1225711.4657789692, "high20": 5267992.679508037, "currentDaySignal": "56286.08853314091", "currentDayPrice": "25.35"}, {"symbol": "RGTI", "day": "2026-03-16", "lastClose": 16.17, "companyName": null, "sector": null, "industry": null, "low1": -2349325.7014997117, "high1": 266884.5413621441, "low5": -3958243.565685295, "high5": 3011505.1453918074, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "-292408.000088465", "currentDayPrice": "15.95"}, {"symbol": "RH", "day": "2026-03-16", "lastClose": 132.022, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -183769.39176916218, "high1": 907112.8364093065, "low5": -2390099.793971242, "high5": 1927901.9037161658, "low20": -8765566.647135688, "high20": 15810967.710939512, "currentDaySignal": "525699.2530949453", "currentDayPrice": "134.18"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.395"}, {"symbol": "RILY", "day": "2026-03-16", "lastClose": 6.88, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -185158.28187304252, "high1": 199593.0016949295, "low5": -922348.5572924044, "high5": 199593.0016949295, "low20": -922348.5572924044, "high20": 739571.2754692849, "currentDaySignal": "831829.0980239718", "currentDayPrice": "7.25"}, {"symbol": "RIOT", "day": "2026-03-16", "lastClose": 14.4, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -413485.11856734275, "high1": 8039473.794650991, "low5": -2520631.644442514, "high5": 8039473.794650991, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "-399778.6898416957", "currentDayPrice": "14.465"}, {"symbol": "RIVN", "day": "2026-03-16", "lastClose": 15.32, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -880362.009938233, "high1": 5151888.428231127, "low5": -6127090.285544286, "high5": 12389982.850766333, "low20": -23410661.244558662, "high20": 13288320.524683487, "currentDaySignal": "433870.1398682869", "currentDayPrice": "15.81"}, {"symbol": "RKLB", "day": "2026-03-16", "lastClose": 71.45, "companyName": null, "sector": null, "industry": null, "low1": -5831197.37608126, "high1": 5275194.718127562, "low5": -28648317.85107638, "high5": 19477079.10068379, "low20": -34567502.5056756, "high20": 25464262.41606374, "currentDaySignal": "41289061.555617556", "currentDayPrice": "75.29"}, {"symbol": "RKT", "day": "2026-03-16", "lastClose": 14.76, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -975790.337479723, "high1": 2064360.148357809, "low5": -3147118.2977342377, "high5": 4359704.257106676, "low20": -12362369.512924656, "high20": 8268216.540674208, "currentDaySignal": "23297.56980757444", "currentDayPrice": "14.93"}, {"symbol": "ROKU", "day": "2026-03-16", "lastClose": 95.2, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -742872.2594043724, "high1": 1897466.0417881913, "low5": -3836322.369196132, "high5": 3412410.149144223, "low20": -7822617.243491268, "high20": 10322633.024821332, "currentDaySignal": "2383514.390764656", "currentDayPrice": "97.0"}, {"symbol": "RTX", "day": "2026-03-16", "lastClose": 206.07, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -149223.17561422646, "high1": 10630680.644422656, "low5": -6560007.495019614, "high5": 10630680.644422656, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "-2885253.406780955", "currentDayPrice": "203.14"}, {"symbol": "RUN", "day": "2026-03-16", "lastClose": 12.81, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -337377.6992540175, "high1": 802578.9093923407, "low5": -1589443.822635455, "high5": 2378048.1083013923, "low20": -18230048.6592846, "high20": 3313639.4227013714, "currentDaySignal": "90.24262498141528", "currentDayPrice": "13.12"}, {"symbol": "Russell 2k", "day": "2026-03-16", "lastClose": 2503.1188118811883, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -208883229.47470903, "high1": 200678441.16287515, "low5": -502643327.33149326, "high5": 200678441.16287515, "low20": -655991354.8381137, "high20": 610096548.7956343, "currentDaySignal": "-161915152.66011822", "currentDayPrice": "2510.656565656566"}, {"symbol": "RUT", "day": "2026-03-16", "lastClose": 2503.1188118811883, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -8576780.596528657, "high1": 55828143.87514842, "low5": -90471123.11818226, "high5": 112297668.21617913, "low20": -158441975.85167238, "high20": 317423405.6028953, "currentDaySignal": "-114739667.56003575", "currentDayPrice": "2510.656565656566"}, {"symbol": "S", "day": "2026-03-16", "lastClose": 14.29, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -337536.1639974518, "high1": 193908.23286622806, "low5": -2676362.5703628156, "high5": 1579728.9609629617, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "107658.97891153507", "currentDayPrice": "14.305"}, {"symbol": "S&P 500", "day": "2026-03-16", "lastClose": 6702.65, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -8242884964.352093, "high1": 452050134.62495124, "low5": -8242884964.352093, "high5": 5093024312.649652, "low20": -8242884964.352093, "high20": 15124060169.540537, "currentDaySignal": "-1869523850.5631144", "currentDayPrice": "6718.55"}, {"symbol": "S&P Equities", "day": "2026-03-16", "lastClose": 6700.15, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -571760706.8911661, "high1": 971332956.3148453, "low5": -1124800925.7645874, "high5": 1994196896.6221018, "low20": -2533552653.299231, "high20": 4462223690.34422, "currentDaySignal": "48883726.94636959", "currentDayPrice": "6718.35"}, {"symbol": "S&P ES=F", "day": "2026-03-16", "lastClose": 6756.75, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -630182809.5387068, "high1": 34891489.98356353, "low5": -630182809.5387068, "high5": 1319809920.2445085, "low20": -852794514.860348, "high20": 1535265026.5710948, "currentDaySignal": "16258387.38334612", "currentDayPrice": "6772.5"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-16", "lastClose": 97.82, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2185422.225722228, "high1": 9287347.586079862, "low5": -8153479.22265167, "high5": 27010560.516875338, "low20": -8153479.22265167, "high20": 27010560.516875338, "currentDaySignal": "-2476362.909235095", "currentDayPrice": "97.91"}, {"symbol": "SCHW", "day": "2026-03-16", "lastClose": 93.63, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -3807715.748989441, "high1": 6829842.287876598, "low5": -8853995.89867957, "high5": 6829842.287876598, "low20": -9967273.121850044, "high20": 6829842.287876598, "currentDaySignal": "-806336.2570841885", "currentDayPrice": "93.935"}, {"symbol": "SE", "day": "2026-03-16", "lastClose": 87.55, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -8135.2259639821095, "high1": 3249270.0767562683, "low5": -6464588.789719304, "high5": 3249270.0767562683, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "771137.578479864", "currentDayPrice": "86.36"}, {"symbol": "SEDG", "day": "2026-03-16", "lastClose": 40.74, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1316.3958366994864, "high1": 1125777.9621746724, "low5": -1047131.6096661133, "high5": 1129236.1273778337, "low20": -6317280.105091499, "high20": 8244499.100016422, "currentDaySignal": "1536504.5692546386", "currentDayPrice": "42.23"}, {"symbol": "SERV", "day": "2026-03-16", "lastClose": 9.83, "companyName": null, "sector": null, "industry": null, "low1": -200996.4832999933, "high1": 891188.2503966318, "low5": -376359.404413759, "high5": 1945988.127322285, "low20": -922372.6150852981, "high20": 1945988.127322285, "currentDaySignal": "146463.12309103034", "currentDayPrice": "9.75"}, {"symbol": "SHOP", "day": "2026-03-16", "lastClose": 126.75, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -76019.4741703351, "high1": 9680599.319025828, "low5": -14710220.826234799, "high5": 12338254.236090926, "low20": -27141693.704625823, "high20": 44332287.55499008, "currentDaySignal": "6917213.921615696", "currentDayPrice": "129.12"}, {"symbol": "SLB", "day": "2026-03-16", "lastClose": 45.03, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -4342344.04776519, "high1": 1792245.3999770437, "low5": -26191421.76527156, "high5": 5598761.315759282, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "4415837.9783301465", "currentDayPrice": "46.39"}, {"symbol": "SLV", "day": "2026-03-16", "lastClose": 73.3, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -99121707.48219065, "high1": 18079728.767300934, "low5": -118964030.98165658, "high5": 29543325.02917423, "low20": -118964030.98165658, "high20": 312375646.99850094, "currentDaySignal": "-58677024.85134716", "currentDayPrice": "71.93"}, {"symbol": "SMCI", "day": "2026-03-16", "lastClose": 31.89, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -53076.74978660157, "high1": 34554044.61734702, "low5": -14677670.298522692, "high5": 34554044.61734702, "low20": -18406364.292236224, "high20": 39197807.60951755, "currentDaySignal": "-3717042.0757139777", "currentDayPrice": "31.8"}, {"symbol": "SMH", "day": "2026-03-16", "lastClose": 394.1, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -32889050.40543689, "high1": 22403878.45363616, "low5": -46961293.884075195, "high5": 75836815.6609719, "low20": -204176562.00649723, "high20": 241977537.71706283, "currentDaySignal": "-65373360.01812995", "currentDayPrice": "394.6"}, {"symbol": "SMR", "day": "2026-03-16", "lastClose": 11.93, "companyName": null, "sector": null, "industry": null, "low1": -1248204.3465497433, "high1": 309505.0533506268, "low5": -1959937.0892841313, "high5": 1740365.302028485, "low20": -1959937.0892841313, "high20": 9798799.594666874, "currentDaySignal": "71335.20740891028", "currentDayPrice": "12.29"}, {"symbol": "SNAP", "day": "2026-03-16", "lastClose": 4.68, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -725772.2921404848, "high1": 3694794.0266613043, "low5": -2645860.1911615604, "high5": 3694794.0266613043, "low20": -2799104.839715283, "high20": 4738760.994152651, "currentDaySignal": "-206394.50219947106", "currentDayPrice": "4.695"}, {"symbol": "SNDK", "day": "2026-03-16", "lastClose": 704.58, "companyName": null, "sector": null, "industry": null, "low1": 440803.9688533966, "high1": 175353183.89314798, "low5": -176540704.309963, "high5": 339819875.3796581, "low20": -197224529.58469564, "high20": 339819875.3796581, "currentDaySignal": "44952651.21097578", "currentDayPrice": "712.28"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.44"}, {"symbol": "SNOW", "day": "2026-03-16", "lastClose": 174.4, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3721053.969200845, "high1": 1808017.6708141353, "low5": -10567536.912102686, "high5": 9483677.442024253, "low20": -25712276.91708598, "high20": 30924408.05379688, "currentDaySignal": "1882390.4289338144", "currentDayPrice": "174.68"}, {"symbol": "SOFI", "day": "2026-03-16", "lastClose": 17.62, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -11851951.918907745, "high1": 12835351.635913134, "low5": -25665620.666665792, "high5": 12835351.635913134, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "-6722141.565173286", "currentDayPrice": "17.53"}, {"symbol": "SOUN", "day": "2026-03-16", "lastClose": 7.56, "companyName": null, "sector": null, "industry": null, "low1": -1494840.339097073, "high1": 97224.04316033916, "low5": -1949365.2313302772, "high5": 311736.41168563056, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "2990051.5073326267", "currentDayPrice": "7.77"}, {"symbol": "SOXL", "day": "2026-03-16", "lastClose": 53.82, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -933266.8781022145, "high1": 23574878.573144265, "low5": -43532464.546845965, "high5": 35079020.393103994, "low20": -70989556.71078351, "high20": 39354224.31350993, "currentDaySignal": "-5690683.101120034", "currentDayPrice": "53.79"}, {"symbol": "SOXS", "day": "2026-03-16", "lastClose": 38.86, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -889525.6077356734, "high1": 807027.4371949998, "low5": -1525056.7638471795, "high5": 2609332.844272538, "low20": -1525056.7638471795, "high20": 5680454.9000300495, "currentDaySignal": "-147232.28531772178", "currentDayPrice": "38.91"}, {"symbol": "SOXX", "day": "2026-03-16", "lastClose": 337.9, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -23177689.283318937, "high1": 304864.3588057537, "low5": -23177689.283318937, "high5": 8042129.36801169, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "-21120664.661928277", "currentDayPrice": "337.84"}, {"symbol": "SOYB", "day": "2026-03-16", "lastClose": 23.84, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -213559.1503137056, "high1": 889046.502790733, "low5": -3435908.121897865, "high5": 889046.502790733, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "96802.399301626", "currentDayPrice": "24.13"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.624"}, {"symbol": "SPOT", "day": "2026-03-16", "lastClose": 527, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -657696.440043319, "high1": 7545546.448129026, "low5": -9418128.051454317, "high5": 8894781.589121716, "low20": -15294243.446359389, "high20": 39675559.61790858, "currentDaySignal": "528908.9743204985", "currentDayPrice": "528.07"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-16", "lastClose": 6702.65, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -5284572812.929039, "high1": 192729972.78737572, "low5": -5284572812.929039, "high5": 3657610360.320639, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "-597149204.109411", "currentDayPrice": "6718.35"}, {"symbol": "SPXL", "day": "2026-03-16", "lastClose": 202.57, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -122928.27142155457, "high1": 5467506.06275429, "low5": -9251345.907307904, "high5": 5467506.06275429, "low20": -11919481.052288607, "high20": 10056300.11533828, "currentDaySignal": "3747472.402412462", "currentDayPrice": "203.95"}, {"symbol": "SPXS", "day": "2026-03-16", "lastClose": 38, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -234479.2291111072, "high1": 1402804.4649910626, "low5": -1088665.2394636865, "high5": 3849179.243311281, "low20": -3494067.6400898453, "high20": 8725586.173159754, "currentDaySignal": "980251.9326770786", "currentDayPrice": "37.74"}, {"symbol": "SPXU", "day": "2026-03-16", "lastClose": 53.18, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -716346.5298830713, "high1": 25092.219337389924, "low5": -2906783.6312323627, "high5": 2116973.8629658544, "low20": -2906783.6312323627, "high20": 3613110.4213554882, "currentDaySignal": "-443469.43491065816", "currentDayPrice": "52.77"}, {"symbol": "SPY", "day": "2026-03-16", "lastClose": 669.3, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -2397770615.8828287, "high1": 441119758.5460898, "low5": -2797226854.1290073, "high5": 4040753693.440235, "low20": -3542731382.2454586, "high20": 5707418337.038896, "currentDaySignal": "-1259851586.7043245", "currentDayPrice": "670.87"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-16", "lastClose": 73.09, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -21821508.183670677, "high1": 360124.350562167, "low5": -21821508.183670677, "high5": 22391096.726597216, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "-505775.72989798314", "currentDayPrice": "72.24"}, {"symbol": "STX", "day": "2026-03-16", "lastClose": 398.8, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -2843454.7079342827, "high1": 5181664.4322536355, "low5": -5032932.527084496, "high5": 11635465.41478283, "low20": -24089825.692474186, "high20": 17868572.732950523, "currentDaySignal": "4824048.623780678", "currentDayPrice": "412.09"}, {"symbol": "SVXY", "day": "2026-03-16", "lastClose": 48.52, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -11863.266723168257, "high1": 867172.8197580206, "low5": -1554769.9942132626, "high5": 867172.8197580206, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "145144.46405413808", "currentDayPrice": "48.88"}, {"symbol": "T", "day": "2026-03-16", "lastClose": 27.73, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1206541.1427064543, "high1": 642230.353131181, "low5": -4127271.945349229, "high5": 3873938.980597118, "low20": -17079820.71731579, "high20": 13253669.213663593, "currentDaySignal": "-3172703.839569315", "currentDayPrice": "27.92"}, {"symbol": "TAL", "day": "2026-03-16", "lastClose": 11.185, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -30261.972629152457, "high1": 7399.4590549263885, "low5": -173908.77092910852, "high5": 31044.82289205782, "low20": -342089.9426339458, "high20": 364711.4426934714, "currentDaySignal": "31716.68207167826", "currentDayPrice": "11.32"}, {"symbol": "TDOC", "day": "2026-03-16", "lastClose": 5.385, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -548537.120152431, "high1": 17699.089614890425, "low5": -548537.120152431, "high5": 305770.59801267856, "low20": -548537.120152431, "high20": 868882.2427312714, "currentDaySignal": "-174766.03883995253", "currentDayPrice": "5.51"}, {"symbol": "TEM", "day": "2026-03-16", "lastClose": 50.86, "companyName": null, "sector": null, "industry": null, "low1": -2094911.6008432333, "high1": 1699795.04241089, "low5": -7633959.351200457, "high5": 3391983.4702980355, "low20": -10167770.93819597, "high20": 6086237.678577947, "currentDaySignal": "-1006695.7812436972", "currentDayPrice": "50.68"}, {"symbol": "TEVA", "day": "2026-03-16", "lastClose": 29.465, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -955916.042546033, "high1": 654382.7544558279, "low5": -4069891.097077863, "high5": 654382.7544558279, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "116573.62754031268", "currentDayPrice": "29.91"}, {"symbol": "TFC", "day": "2026-03-16", "lastClose": 44.53, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1746318.7194216426, "high1": 750045.9332024527, "low5": -2697999.0102574145, "high5": 2781949.389312754, "low20": -7003677.54327124, "high20": 2781949.389312754, "currentDaySignal": "-295338.1910130583", "currentDayPrice": "44.52"}, {"symbol": "TGT", "day": "2026-03-16", "lastClose": 117.07, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -5183549.261228873, "high1": 967672.0764979253, "low5": -7529809.328872151, "high5": 14999087.657063438, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "1325461.438098938", "currentDayPrice": "117.25"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.94"}, {"symbol": "TLT", "day": "2026-03-16", "lastClose": 87.19, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -8059442.21260174, "high1": 84858091.26036006, "low5": -144282183.53405643, "high5": 84858091.26036006, "low20": -144282183.53405643, "high20": 173965336.8971614, "currentDaySignal": "-22484923.10538822", "currentDayPrice": "87.47"}, {"symbol": "TNA", "day": "2026-03-16", "lastClose": 45.02, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -1267519.8622651086, "high1": 2189393.2559400992, "low5": -1419430.4477253745, "high5": 6465986.790569581, "low20": -4409122.364831213, "high20": 6465986.790569581, "currentDaySignal": "1909555.7079899588", "currentDayPrice": "45.46"}, {"symbol": "TOST", "day": "2026-03-16", "lastClose": 28.3, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -28499.95261021689, "high1": 7034616.9062304525, "low5": -854099.9256991643, "high5": 7034616.9062304525, "low20": -6822835.269199175, "high20": 7034616.9062304525, "currentDaySignal": "-211862.22197234232", "currentDayPrice": "28.47"}, {"symbol": "TQQQ", "day": "2026-03-16", "lastClose": 47.53, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -26852372.760314997, "high1": 5994767.276260164, "low5": -137813178.3961632, "high5": 84187780.3410014, "low20": -137813178.3961632, "high20": 84187780.3410014, "currentDaySignal": "14669144.037870042", "currentDayPrice": "48.07"}, {"symbol": "TSLA", "day": "2026-03-16", "lastClose": 395.31, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1043887319.5932168, "high1": 104203761.70801994, "low5": -1043887319.5932168, "high5": 586050018.1482549, "low20": -1695959866.7357397, "high20": 900189137.1208594, "currentDaySignal": "48590815.78369571", "currentDayPrice": "397.27"}, {"symbol": "TSLL", "day": "2026-03-16", "lastClose": 14.05, "companyName": null, "sector": null, "industry": null, "low1": -726753.4968865206, "high1": 2420977.292766731, "low5": -3397679.8298733463, "high5": 8358474.123667644, "low20": -8489010.746272884, "high20": 8358474.123667644, "currentDaySignal": "1387054.4593269688", "currentDayPrice": "14.18"}, {"symbol": "TSM", "day": "2026-03-16", "lastClose": 340.01, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -10427153.050698401, "high1": 71597833.72853027, "low5": -121319231.16854794, "high5": 132252174.22325876, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "86653178.23510312", "currentDayPrice": "343.83"}, {"symbol": "TTD", "day": "2026-03-16", "lastClose": 27.08, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2704331.965172664, "high1": 425480.1442568861, "low5": -3855269.796613395, "high5": 8337746.1304354, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "1248555.4650798177", "currentDayPrice": "28.05"}, {"symbol": "TWLO", "day": "2026-03-16", "lastClose": 126.36, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1343633.4407246853, "high1": 304229.30893453717, "low5": -1343633.4407246853, "high5": 784149.029278348, "low20": -1490731.0929439878, "high20": 3796303.5046334676, "currentDaySignal": "153415.519415026", "currentDayPrice": "126.64"}, {"symbol": "TXN", "day": "2026-03-16", "lastClose": 194.36, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -604371.0598047869, "high1": 5475447.209461742, "low5": -7616934.875665906, "high5": 5475447.209461742, "low20": -17880271.15214674, "high20": 6309731.562852064, "currentDaySignal": "-776054.3829848144", "currentDayPrice": "194.17"}, {"symbol": "TZA", "day": "2026-03-16", "lastClose": 7.17, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -297431.55014189926, "high1": 1483960.8705374182, "low5": -440076.83294272487, "high5": 1483960.8705374182, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "-277936.2670367346", "currentDayPrice": "7.1"}, {"symbol": "U", "day": "2026-03-16", "lastClose": 19.77, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -284703.55319633754, "high1": 4214207.294044702, "low5": -2923247.2554464224, "high5": 4770238.226499865, "low20": -3449974.8629599, "high20": 12380108.232307684, "currentDaySignal": "6244327.82693682", "currentDayPrice": "20.56"}, {"symbol": "UAL", "day": "2026-03-16", "lastClose": 90.355, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -2038926.254395216, "high1": 4624507.185886653, "low5": -25537518.803261336, "high5": 8479524.381306564, "low20": -46624052.40729002, "high20": 11245255.659734514, "currentDaySignal": "5110589.937376136", "currentDayPrice": "92.11"}, {"symbol": "UBER", "day": "2026-03-16", "lastClose": 74.7, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5176304.504499851, "high1": 10804441.40410267, "low5": -21099016.976939827, "high5": 11089949.699920084, "low20": -25655516.69664008, "high20": 14886190.465688614, "currentDaySignal": "12617521.01724051", "currentDayPrice": "78.45"}, {"symbol": "ULTA", "day": "2026-03-16", "lastClose": 517, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -21571885.0452017, "high1": 2634878.7883419744, "low5": -67509482.28332953, "high5": 4906800.889076845, "low20": -67509482.28332953, "high20": 6780070.3500256995, "currentDaySignal": "8808819.826652301", "currentDayPrice": "528.11"}, {"symbol": "UNG", "day": "2026-03-16", "lastClose": 12.18, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -1084540.2824534397, "high1": 572516.6176634696, "low5": -2804886.9810915906, "high5": 5351838.062577548, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-1369040.1351745708", "currentDayPrice": "12.17"}, {"symbol": "UNH", "day": "2026-03-16", "lastClose": 285.95, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1832123.834399747, "high1": 60479832.03226517, "low5": -38153982.328409, "high5": 60479832.03226517, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "3756755.6911134487", "currentDayPrice": "285.65"}, {"symbol": "UPRO", "day": "2026-03-16", "lastClose": 106.13, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -44900.31705531298, "high1": 2152896.3709697807, "low5": -8331825.911737294, "high5": 3795728.7905146214, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "36351.69463097857", "currentDayPrice": "106.99"}, {"symbol": "UPS", "day": "2026-03-16", "lastClose": 97.7, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -1476893.2633429472, "high1": 3455429.6681382908, "low5": -8911298.822096283, "high5": 8988775.185259154, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "-2725892.345048874", "currentDayPrice": "97.95"}, {"symbol": "UPST", "day": "2026-03-16", "lastClose": 27.76, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -80219.46022789748, "high1": 2035252.7894368768, "low5": -3221862.960819699, "high5": 3336062.0428527226, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "-740131.4339631876", "currentDayPrice": "27.6"}, {"symbol": "URA", "day": "2026-03-16", "lastClose": 50, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -741867.9749919651, "high1": 14018816.674589712, "low5": -1335362.9621683478, "high5": 14018816.674589712, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "546286.1990191456", "currentDayPrice": "50.06"}, {"symbol": "USO", "day": "2026-03-16", "lastClose": 114.76, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -8237349.153826717, "high1": 17083103.00381278, "low5": -122172797.32952163, "high5": 86033516.59585212, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "944768.6572251256", "currentDayPrice": "117.28"}, {"symbol": "UVXY", "day": "2026-03-16", "lastClose": 46.27, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -9761673.26044981, "high1": 62081.48120667938, "low5": -13771018.134573957, "high5": 15061369.597508747, "low20": -13771018.134573957, "high20": 21720785.57923991, "currentDaySignal": "-3436970.7129242443", "currentDayPrice": "45.18"}, {"symbol": "V", "day": "2026-03-16", "lastClose": 310.27, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -5425693.485520415, "high1": 5867338.971510402, "low5": -26840792.66428583, "high5": 25625351.15819915, "low20": -31843455.904596895, "high20": 50968476.84579785, "currentDaySignal": "-4650992.4459059825", "currentDayPrice": "309.69"}, {"symbol": "VALE", "day": "2026-03-16", "lastClose": 15.055, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -2779927.862823373, "high1": 430947.8332853607, "low5": -3750360.1669652364, "high5": 1211144.669459256, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "88860.82799415026", "currentDayPrice": "15.12"}, {"symbol": "VFC", "day": "2026-03-16", "lastClose": 16.035, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -139801.1029401403, "high1": 390614.2900718802, "low5": -187364.64386650614, "high5": 1647730.8293618474, "low20": -17708465.20207415, "high20": 5977380.638072593, "currentDaySignal": "-416075.43803700444", "currentDayPrice": "16.4"}, {"symbol": "VIX", "day": "2026-03-16", "lastClose": 23.51, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -15080979.499548767, "high1": 649990.2388968538, "low5": -15080979.499548767, "high5": 35400225.334412105, "low20": -205778958.8957047, "high20": 62196931.864653684, "currentDaySignal": "7502778.6441238625", "currentDayPrice": "22.74"}, {"symbol": "VKTX", "day": "2026-03-16", "lastClose": 35.995, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -130755.823949524, "high1": 801325.9255076218, "low5": -666403.620478985, "high5": 2129975.56569249, "low20": -4688396.670149692, "high20": 2808047.5090647307, "currentDaySignal": "-71030.07211832718", "currentDayPrice": "35.48"}, {"symbol": "VLO", "day": "2026-03-16", "lastClose": 232.59, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -488569.2876358798, "high1": 3852167.6353577655, "low5": -18587154.157762002, "high5": 10625443.897835879, "low20": -29918952.61136478, "high20": 15027090.53192562, "currentDaySignal": "2070186.9389249394", "currentDayPrice": "236.09"}, {"symbol": "VOD", "day": "2026-03-16", "lastClose": 14.595, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -512764.8335153636, "high1": 57710.20208200754, "low5": -512764.8335153636, "high5": 60748.496469258396, "low20": -6951063.87947013, "high20": 466079.1941279152, "currentDaySignal": "27928.931351963445", "currentDayPrice": "14.78"}, {"symbol": "VRT", "day": "2026-03-16", "lastClose": 264.5, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -10525735.835465454, "high1": 10768922.585207423, "low5": -67823131.54406425, "high5": 10768922.585207423, "low20": -67823131.54406425, "high20": 27361536.283841923, "currentDaySignal": "5827363.45382502", "currentDayPrice": "267.48"}, {"symbol": "VST", "day": "2026-03-16", "lastClose": 161.8, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -12428568.87859738, "high1": 1261657.9777649906, "low5": -12428568.87859738, "high5": 3041101.167931036, "low20": -25692263.674057126, "high20": 11847776.078534357, "currentDaySignal": "188439.22741926822", "currentDayPrice": "164.4"}, {"symbol": "VXX", "day": "2026-03-16", "lastClose": 32.4, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -4531864.425557358, "high1": 270458.17332754197, "low5": -5767739.664105943, "high5": 10505173.043795122, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-1837325.294121108", "currentDayPrice": "31.93"}, {"symbol": "VZ", "day": "2026-03-16", "lastClose": 51, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1955722.923687342, "high1": 6177786.538723423, "low5": -15223921.059817428, "high5": 6558325.7988976715, "low20": -20939413.378335178, "high20": 25850905.58313178, "currentDaySignal": "6005583.051066356", "currentDayPrice": "50.82"}, {"symbol": "W", "day": "2026-03-16", "lastClose": 79.155, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -110604.95828868184, "high1": 983725.9898491823, "low5": -2795416.0951879336, "high5": 2262307.0672652163, "low20": -9816968.57322878, "high20": 3416150.28583882, "currentDaySignal": "6846899.143439363", "currentDayPrice": "79.98"}, {"symbol": "WAL", "day": "2026-03-16", "lastClose": 67.66, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -421123.70550302975, "high1": 0, "low5": -421123.70550302975, "high5": 1204502.4934225476, "low20": -3587321.1534638526, "high20": 1204502.4934225476, "currentDaySignal": "-169054.8488525357", "currentDayPrice": "67.64"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-16", "lastClose": 27.515, "companyName": null, "sector": null, "industry": null, "low1": -972124.9449427028, "high1": 4964827.401001137, "low5": -7169121.855147974, "high5": 4964827.401001137, "low20": -13775284.195655188, "high20": 10074919.76656418, "currentDaySignal": "-4614971.875194844", "currentDayPrice": "27.76"}, {"symbol": "WDAY", "day": "2026-03-16", "lastClose": 133.71, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -17138365.050932657, "high1": 48747.538667902925, "low5": -17138365.050932657, "high5": 15013711.130521635, "low20": -24943311.50102518, "high20": 30052785.380193863, "currentDaySignal": "-1733602.6072681", "currentDayPrice": "135.96"}, {"symbol": "WDC", "day": "2026-03-16", "lastClose": 286.21, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -7492869.808517785, "high1": 6879886.352430121, "low5": -21163444.217280317, "high5": 22854604.466599017, "low20": -35841337.76181012, "high20": 50577172.51226726, "currentDaySignal": "40252787.85098857", "currentDayPrice": "300.76"}, {"symbol": "WEAT", "day": "2026-03-16", "lastClose": 22.845, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -843224.63693996, "high1": 8569.675410339114, "low5": -2954799.5030636285, "high5": 1946970.8794101193, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-351263.8144515803", "currentDayPrice": "22.615"}, {"symbol": "WFC", "day": "2026-03-16", "lastClose": 75.73, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -10176979.995434014, "high1": 7557602.948024836, "low5": -28449041.58475377, "high5": 17266299.786939576, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "12711198.35506795", "currentDayPrice": "76.26"}, {"symbol": "WMT", "day": "2026-03-16", "lastClose": 125.99, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -10467636.055532329, "high1": 26259677.26264023, "low5": -13829966.17025478, "high5": 32020383.946391515, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "5377360.851386637", "currentDayPrice": "125.99"}, {"symbol": "WULF", "day": "2026-03-16", "lastClose": 16.43, "companyName": null, "sector": null, "industry": null, "low1": -1237264.5543060561, "high1": 14093402.79884243, "low5": -2614941.253822904, "high5": 14093402.79884243, "low20": -7143299.94151174, "high20": 14446355.043541802, "currentDaySignal": "-795926.6661140784", "currentDayPrice": "15.94"}, {"symbol": "WYNN", "day": "2026-03-16", "lastClose": 100.63, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -6395257.684539557, "high1": 4160145.235508152, "low5": -15190777.131926076, "high5": 4160145.235508152, "low20": -15190777.131926076, "high20": 12324466.613667322, "currentDaySignal": "13681.210694289739", "currentDayPrice": "103.71"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-16", "lastClose": 123.69, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -949063.0307123425, "high1": 8409735.54202828, "low5": -17019662.369294867, "high5": 8409735.54202828, "low20": -33833703.925462656, "high20": 19607857.309199303, "currentDaySignal": "-5127442.370269343", "currentDayPrice": "124.14"}, {"symbol": "XHB", "day": "2026-03-16", "lastClose": 101.72, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -61400.16402151922, "high1": 10066503.470895084, "low5": -2606832.751648525, "high5": 10066503.470895084, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "-260763.4967263161", "currentDayPrice": "101.77"}, {"symbol": "XLB", "day": "2026-03-16", "lastClose": 49.39, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -428236.5839343147, "high1": 1764333.3256063412, "low5": -1029985.3709202331, "high5": 5264562.275795997, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "-1981074.8249300532", "currentDayPrice": "49.53"}, {"symbol": "XLC", "day": "2026-03-16", "lastClose": 115.35, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -746331.386726164, "high1": 139952.67545371343, "low5": -746331.386726164, "high5": 944607.4998598153, "low20": -6370945.689024686, "high20": 1245722.9711360736, "currentDaySignal": "-150348.1053841725", "currentDayPrice": "116.03"}, {"symbol": "XLE", "day": "2026-03-16", "lastClose": 58.04, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1399273.7371140895, "high1": 18908954.632080436, "low5": -43311647.28215301, "high5": 39190413.1398976, "low20": -96824476.97744763, "high20": 40901429.12558341, "currentDaySignal": "29510345.59067149", "currentDayPrice": "58.83"}, {"symbol": "XLF", "day": "2026-03-16", "lastClose": 49.31, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -16281267.715783704, "high1": 47567591.0151308, "low5": -34552275.03839196, "high5": 47567591.0151308, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "-15561132.874224782", "currentDayPrice": "49.585"}, {"symbol": "XLI", "day": "2026-03-16", "lastClose": 166.11, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -7652981.775528478, "high1": 0, "low5": -60180715.68239286, "high5": 4441253.747750588, "low20": -88768616.57873602, "high20": 12663553.797270294, "currentDaySignal": "193540.6305602873", "currentDayPrice": "166.07"}, {"symbol": "XLK", "day": "2026-03-16", "lastClose": 138.82, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -46315.32653450586, "high1": 5151810.868112115, "low5": -5470196.811171882, "high5": 5151810.868112115, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "-1050281.4812702949", "currentDayPrice": "139.29"}, {"symbol": "XLP", "day": "2026-03-16", "lastClose": 85.02, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2740279.8709303318, "high1": 273802.2375860475, "low5": -3547402.44272328, "high5": 32302866.57075037, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "-2099270.537341729", "currentDayPrice": "85.37"}, {"symbol": "XLRE", "day": "2026-03-16", "lastClose": 42.52, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -105065.28781820142, "high1": 121374.89734098026, "low5": -605356.5774268722, "high5": 371162.02614603663, "low20": -704789.1342798615, "high20": 467516.5475899517, "currentDaySignal": "-50313.080953200486", "currentDayPrice": "43.01"}, {"symbol": "XLU", "day": "2026-03-16", "lastClose": 47.3, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -3676509.6398979714, "high1": 1056118.880112696, "low5": -4721508.167314997, "high5": 5969618.841652589, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "-2135276.805533613", "currentDayPrice": "47.44"}, {"symbol": "XLV", "day": "2026-03-16", "lastClose": 150.9, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -487923.56777033303, "high1": 1565114.4965559663, "low5": -6691954.3084249655, "high5": 1565114.4965559663, "low20": -15336104.191608075, "high20": 12107086.658482369, "currentDaySignal": "-1023080.6285514827", "currentDayPrice": "149.99"}, {"symbol": "XLY", "day": "2026-03-16", "lastClose": 112.22, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4365858.754636593, "high1": 2185653.6532679494, "low5": -4365858.754636593, "high5": 4697369.041874985, "low20": -5597936.24471674, "high20": 9130039.854451286, "currentDaySignal": "-680066.339050936", "currentDayPrice": "113.06"}, {"symbol": "XME", "day": "2026-03-16", "lastClose": 110.48, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -76906.43518987668, "high1": 648849.9698707267, "low5": -1396026.1896351825, "high5": 3994378.9202458747, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "237401.05758826892", "currentDayPrice": "110.405"}, {"symbol": "XOM", "day": "2026-03-16", "lastClose": 157.16, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -27232135.53870699, "high1": 3968316.902992376, "low5": -27232135.53870699, "high5": 42592612.3293612, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "52453488.8982003", "currentDayPrice": "159.98"}, {"symbol": "XOP", "day": "2026-03-16", "lastClose": 167.97, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -55864.23266629439, "high1": 10181349.747625032, "low5": -43605241.67444858, "high5": 28533945.693612315, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "7673236.4211526755", "currentDayPrice": "170.48"}, {"symbol": "XPEV", "day": "2026-03-16", "lastClose": 20.09, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -812704.1622424119, "high1": 42584.30299534256, "low5": -4600639.789878151, "high5": 6073850.578429116, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "-1879128.717724053", "currentDayPrice": "19.27"}, {"symbol": "XRT", "day": "2026-03-16", "lastClose": 80.17, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -166726.28127615244, "high1": 5834227.79966921, "low5": -6811673.225624899, "high5": 8996528.11511641, "low20": -9338448.7572327, "high20": 21065258.010545965, "currentDaySignal": "-193759.54051984832", "currentDayPrice": "80.6"}, {"symbol": "XSP", "day": "2026-03-16", "lastClose": 669.94, "companyName": null, "sector": null, "industry": null, "low1": -7894317.634395956, "high1": 24943548.605098803, "low5": -33537489.207128644, "high5": 131971732.08307499, "low20": -121208691.5817791, "high20": 131971732.08307499, "currentDaySignal": "-32964189.06096618", "currentDayPrice": "671.84"}, {"symbol": "XYZ", "day": "2026-03-16", "lastClose": 59.79, "companyName": null, "sector": null, "industry": null, "low1": -5020414.536433817, "high1": 541236.2336384286, "low5": -21515430.787521865, "high5": 6456981.247931551, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "-932436.6610350189", "currentDayPrice": "60.0"}, {"symbol": "Z", "day": "2026-03-16", "lastClose": 42.355, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1310252.4420996448, "high1": 510242.5307892221, "low5": -1451362.3502270603, "high5": 1167698.0536051763, "low20": -5268491.709009774, "high20": 1169092.740536263, "currentDaySignal": "-465907.4053288999", "currentDayPrice": "44.61"}, {"symbol": "ZIM", "day": "2026-03-16", "lastClose": 26.705, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -194298.08399032836, "high1": 1584089.3677638674, "low5": -1774215.9317601654, "high5": 1584089.3677638674, "low20": -9822058.826587304, "high20": 10550112.401648514, "currentDaySignal": "1157469.727844859", "currentDayPrice": "26.89"}, {"symbol": "ZION", "day": "2026-03-16", "lastClose": 53.56, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -235.99961833319458, "high1": 122419.5024861802, "low5": -2338562.1350060417, "high5": 122419.5024861802, "low20": -2338562.1350060417, "high20": 840024.7746484213, "currentDaySignal": "-101286.44771748559", "currentDayPrice": "53.75"}, {"symbol": "ZM", "day": "2026-03-16", "lastClose": 74.985, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -207888.57539444856, "high1": 1303076.7367256805, "low5": -3742664.4814776676, "high5": 4417250.228606994, "low20": -13912030.715771277, "high20": 5267099.147751431, "currentDaySignal": "-2096099.5023327565", "currentDayPrice": "75.68"}, {"symbol": "ZS", "day": "2026-03-16", "lastClose": 153.79, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5041623.495093684, "high1": 30483.163106993685, "low5": -5168022.69557293, "high5": 7967661.481048969, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "-1807384.6884223265", "currentDayPrice": "156.31"}]