[{"symbol": "AA", "day": "2026-03-17", "lastClose": 65.4, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -5814733.03058886, "high1": 1262832.713257005, "low5": -5814733.03058886, "high5": 17257670.13095883, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "-358817.8236424843", "currentDayPrice": "65.23"}, {"symbol": "AAL", "day": "2026-03-17", "lastClose": 10.86, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3092917.4196797335, "high1": 2127573.5059161033, "low5": -3721678.63229288, "high5": 7161234.675294611, "low20": -16400959.145094488, "high20": 19981107.87900893, "currentDaySignal": "-1526701.800400948", "currentDayPrice": "10.905"}, {"symbol": "AAP", "day": "2026-03-17", "lastClose": 51.95, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -127874.16409051836, "high1": 154782.46415730857, "low5": -1920285.248369798, "high5": 1277617.695287677, "low20": -3918432.9487973917, "high20": 4414982.959262533, "currentDaySignal": "-1207489.8969643814", "currentDayPrice": "50.43"}, {"symbol": "AAPL", "day": "2026-03-17", "lastClose": 254.33, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -4949799.842928526, "high1": 128498750.46863097, "low5": -360214461.0619033, "high5": 182390192.8596768, "low20": -424628804.3092075, "high20": 596249756.2123983, "currentDaySignal": "-84470337.14272618", "currentDayPrice": "250.97"}, {"symbol": "ABBV", "day": "2026-03-17", "lastClose": 219.96, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1518860.3290186943, "high1": 2301418.103218869, "low5": -2737352.140242715, "high5": 3254702.16837754, "low20": -17387200.35366657, "high20": 16325782.82889749, "currentDaySignal": "-2806674.0763228578", "currentDayPrice": "209.93"}, {"symbol": "ABNB", "day": "2026-03-17", "lastClose": 132.06, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -276055.7974134197, "high1": 1114799.365696093, "low5": -2126221.3468770664, "high5": 4708309.204188212, "low20": -7134184.176778487, "high20": 16719425.858729176, "currentDaySignal": "-5483022.443571424", "currentDayPrice": "133.12"}, {"symbol": "ABR", "day": "2026-03-17", "lastClose": 7.78, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -704700.8477472839, "high1": 128092.24750834815, "low5": -704700.8477472839, "high5": 196253.93665355482, "low20": -745506.47045871, "high20": 1299592.7973315679, "currentDaySignal": "-148888.1218407096", "currentDayPrice": "7.685"}, {"symbol": "ABT", "day": "2026-03-17", "lastClose": 110.74, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -1729364.3794778837, "high1": 427425.4447503371, "low5": -2400609.3568309266, "high5": 2030828.7216910454, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "1621193.879981489", "currentDayPrice": "108.95"}, {"symbol": "ACHR", "day": "2026-03-17", "lastClose": 6.26, "companyName": null, "sector": null, "industry": null, "low1": -1149529.3883757764, "high1": 160908.0830163748, "low5": -1361650.7776711853, "high5": 295740.13127682975, "low20": -1886374.71072911, "high20": 4201200.090959442, "currentDaySignal": "-99338.38267985552", "currentDayPrice": "6.16"}, {"symbol": "ACN", "day": "2026-03-17", "lastClose": 198.73, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -372079.1189353623, "high1": 3253548.2335678125, "low5": -20725378.389198404, "high5": 3371016.955604638, "low20": -20725378.389198404, "high20": 26280515.77115755, "currentDaySignal": "2382152.86762817", "currentDayPrice": "197.0"}, {"symbol": "ADBE", "day": "2026-03-17", "lastClose": 254.5, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -25916654.71954007, "high1": 28074042.446570612, "low5": -51283125.83236289, "high5": 78430103.8522583, "low20": -62400016.28173757, "high20": 78430103.8522583, "currentDaySignal": "-20410978.02206897", "currentDayPrice": "248.08"}, {"symbol": "ADM", "day": "2026-03-17", "lastClose": 72.13, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": 32743.57191532726, "high1": 3972151.7726207185, "low5": -3302270.5948270774, "high5": 8197186.049712588, "low20": -5921982.352317061, "high20": 8197186.049712588, "currentDaySignal": "-1117901.2393013577", "currentDayPrice": "71.88"}, {"symbol": "AFRM", "day": "2026-03-17", "lastClose": 47.56, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2649282.5381829557, "high1": 6813873.103490349, "low5": -11017236.187304316, "high5": 6813873.103490349, "low20": -20116810.90232887, "high20": 11049681.640415348, "currentDaySignal": "1618624.171363653", "currentDayPrice": "44.57"}, {"symbol": "AG", "day": "2026-03-17", "lastClose": 21.73, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -874927.9997034417, "high1": 1855061.5101122058, "low5": -19167139.21526675, "high5": 1855061.5101122058, "low20": -19167139.21526675, "high20": 17856739.571619827, "currentDaySignal": "3246340.141037427", "currentDayPrice": "20.8"}, {"symbol": "AGNC", "day": "2026-03-17", "lastClose": 10.49, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -486811.3792709869, "high1": 982367.6367654954, "low5": -4012288.228434565, "high5": 3886978.7814441286, "low20": -4012288.228434565, "high20": 3886978.7814441286, "currentDaySignal": "-923762.1932938981", "currentDayPrice": "10.43"}, {"symbol": "AI", "day": "2026-03-17", "lastClose": 8.83, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -485152.05616829504, "high1": 120335.75768006934, "low5": -485152.05616829504, "high5": 233257.7375427647, "low20": -1127350.6940975215, "high20": 1001768.7960030177, "currentDaySignal": "-131531.84830847883", "currentDayPrice": "8.59"}, {"symbol": "AKAM", "day": "2026-03-17", "lastClose": 105.85, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1807292.0240656885, "high1": 46023.474833835615, "low5": -1807292.0240656885, "high5": 2244629.216364377, "low20": -5978901.747383251, "high20": 11716919.96766827, "currentDaySignal": "7577653.380460845", "currentDayPrice": "110.91"}, {"symbol": "ALAB", "day": "2026-03-17", "lastClose": 128.19, "companyName": null, "sector": null, "industry": null, "low1": -2508235.1177268485, "high1": 7627902.130521469, "low5": -9169644.474111715, "high5": 12400829.274434518, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "-4416419.38897819", "currentDayPrice": "126.0"}, {"symbol": "ALB", "day": "2026-03-17", "lastClose": 166.29, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -5759.9596144301595, "high1": 28276259.7678422, "low5": -7307094.25537045, "high5": 28276259.7678422, "low20": -17284554.329381414, "high20": 28276259.7678422, "currentDaySignal": "-18268247.53889747", "currentDayPrice": "169.11"}, {"symbol": "AMAT", "day": "2026-03-17", "lastClose": 353.12, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -3395129.6793712964, "high1": 14798976.86593261, "low5": -22866901.727250297, "high5": 14798976.86593261, "low20": -29003041.44729826, "high20": 47470958.66346651, "currentDaySignal": "4756297.059226427", "currentDayPrice": "354.5"}, {"symbol": "AMC", "day": "2026-03-17", "lastClose": 1.09, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -25433.052645189637, "high1": 212565.09205521946, "low5": -277996.45955401333, "high5": 212565.09205521946, "low20": -331618.00006134296, "high20": 323253.8668617973, "currentDaySignal": "-82916.2268959203", "currentDayPrice": "1.055"}, {"symbol": "AMD", "day": "2026-03-17", "lastClose": 196.16, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -33713826.367291085, "high1": 10363589.187289126, "low5": -209148214.88677394, "high5": 166759172.40782595, "low20": -209148214.88677394, "high20": 298133600.0330937, "currentDaySignal": "7464776.481682869", "currentDayPrice": "199.63"}, {"symbol": "AMGN", "day": "2026-03-17", "lastClose": 361.69, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -744324.7867885836, "high1": 8561257.066900687, "low5": -9964902.129878093, "high5": 8561257.066900687, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "-1750918.6891140558", "currentDayPrice": "353.02"}, {"symbol": "AMT", "day": "2026-03-17", "lastClose": 185.05, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -40197.13287652266, "high1": 1061948.1559602122, "low5": -3627212.6176492143, "high5": 1083136.8373343, "low20": -3627212.6176492143, "high20": 3362332.9597970555, "currentDaySignal": "-249857.62996180638", "currentDayPrice": "181.765"}, {"symbol": "AMZN", "day": "2026-03-17", "lastClose": 214.95, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -48017006.183866836, "high1": 56500684.48319071, "low5": -48017006.183866836, "high5": 239557936.3595397, "low20": -339277416.63757735, "high20": 658863347.8698779, "currentDaySignal": "-36849501.39686659", "currentDayPrice": "210.91"}, {"symbol": "ANET", "day": "2026-03-17", "lastClose": 133.4, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -2109717.61602108, "high1": 521564.1149240761, "low5": -5562027.700474294, "high5": 9444290.513176763, "low20": -23377383.532798946, "high20": 12056722.218859421, "currentDaySignal": "-2034529.6284812803", "currentDayPrice": "136.37"}, {"symbol": "ANF", "day": "2026-03-17", "lastClose": 86.43, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -885337.0965870479, "high1": 254578.08880982705, "low5": -957598.4564708765, "high5": 1510416.954589046, "low20": -5258968.222939094, "high20": 2232883.916099754, "currentDaySignal": "1008074.2335499031", "currentDayPrice": "87.96"}, {"symbol": "APA", "day": "2026-03-17", "lastClose": 35.86, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -110095.34006244838, "high1": 997137.1075538235, "low5": -2809880.543965622, "high5": 1880911.549740965, "low20": -2809880.543965622, "high20": 3853502.2567901635, "currentDaySignal": "452864.65304219595", "currentDayPrice": "36.36"}, {"symbol": "APLD", "day": "2026-03-17", "lastClose": 27.47, "companyName": null, "sector": null, "industry": null, "low1": -4688604.424228172, "high1": 299255.90331684984, "low5": -5139676.083398816, "high5": 10545218.60326103, "low20": -13803917.60390367, "high20": 11685029.069857541, "currentDaySignal": "-2978836.3489358225", "currentDayPrice": "26.895"}, {"symbol": "APO", "day": "2026-03-17", "lastClose": 108.75, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -5784.543607931106, "high1": 10362873.835328965, "low5": -10499936.075419946, "high5": 10362873.835328965, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "-942891.1784224634", "currentDayPrice": "112.01"}, {"symbol": "APP", "day": "2026-03-17", "lastClose": 458.26, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -898052.556174722, "high1": 26401253.372698136, "low5": -29385335.659360215, "high5": 26401253.372698136, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "-3808478.5955259358", "currentDayPrice": "453.34"}, {"symbol": "ARKK", "day": "2026-03-17", "lastClose": 73.07, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -2359717.6870916868, "high1": 12733914.783608332, "low5": -18824189.941876866, "high5": 12733914.783608332, "low20": -18824189.941876866, "high20": 44467832.144349426, "currentDaySignal": "-3477803.268981025", "currentDayPrice": "72.05"}, {"symbol": "ARM", "day": "2026-03-17", "lastClose": 127.6, "companyName": null, "sector": null, "industry": null, "low1": -4584351.566060761, "high1": 7189386.706644108, "low5": -5547518.126460625, "high5": 7632897.790687162, "low20": -12237672.985369066, "high20": 10679237.318271592, "currentDaySignal": "4388866.329422539", "currentDayPrice": "128.89"}, {"symbol": "ASAN", "day": "2026-03-17", "lastClose": 6.85, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -30819.21266249897, "high1": 24916.513892256153, "low5": -84169.03430115552, "high5": 465012.23384079704, "low20": -703649.793959531, "high20": 623425.2279136922, "currentDaySignal": "-17748.941693925502", "currentDayPrice": "6.81"}, {"symbol": "ASHR", "day": "2026-03-17", "lastClose": 33.545, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -63744.11044137771, "high1": 396161.96954753983, "low5": -4917382.957738455, "high5": 1315758.0484588884, "low20": -12156460.234766297, "high20": 7109057.154713494, "currentDaySignal": "569778.773177534", "currentDayPrice": "33.355"}, {"symbol": "ASML", "day": "2026-03-17", "lastClose": 1388, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -2826890.481221709, "high1": 31293075.150300458, "low5": -63069762.956919745, "high5": 31293075.150300458, "low20": -104123801.86817284, "high20": 162107476.58063522, "currentDaySignal": "-4917696.054489158", "currentDayPrice": "1371.96"}, {"symbol": "ASTS", "day": "2026-03-17", "lastClose": 95.67, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": 8905.07205951109, "high1": 18384172.49608111, "low5": -12866034.969592731, "high5": 18384172.49608111, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "-9726253.167582467", "currentDayPrice": "94.2"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-17", "lastClose": 321.4, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -67630073.22552615, "high1": 80995338.79786815, "low5": -212584392.13771108, "high5": 99695967.92043468, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "-27770631.682468213", "currentDayPrice": "317.74"}, {"symbol": "AXP", "day": "2026-03-17", "lastClose": 300, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -7498917.332796608, "high1": 272901.8578435138, "low5": -7498917.332796608, "high5": 4290647.340413983, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-9820368.47612169", "currentDayPrice": "296.87"}, {"symbol": "BA", "day": "2026-03-17", "lastClose": 210.25, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -4405091.37456941, "high1": 15653162.819117004, "low5": -91545575.93542516, "high5": 17384599.825537078, "low20": -91545575.93542516, "high20": 52675375.56113333, "currentDaySignal": "-28169994.11505756", "currentDayPrice": "207.445"}, {"symbol": "BABA", "day": "2026-03-17", "lastClose": 136.6, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -25817766.89633898, "high1": 948891.7480418792, "low5": -25817766.89633898, "high5": 39473244.44030389, "low20": -39396799.23721038, "high20": 80969899.852479, "currentDaySignal": "-3583584.559105452", "currentDayPrice": "135.89"}, {"symbol": "BAC", "day": "2026-03-17", "lastClose": 47.37, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -21453343.821945168, "high1": 3311543.483694342, "low5": -27173028.224807773, "high5": 20050413.407719325, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "-4816381.1065605935", "currentDayPrice": "47.295"}, {"symbol": "BB", "day": "2026-03-17", "lastClose": 3.32, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5574.472903119054, "high1": 343372.6109015229, "low5": -385258.36666420376, "high5": 343372.6109015229, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "-6708.086936304954", "currentDayPrice": "3.33"}, {"symbol": "BBAI", "day": "2026-03-17", "lastClose": 3.95, "companyName": null, "sector": null, "industry": null, "low1": -27753.577918296298, "high1": 355166.80893178564, "low5": -1300621.8040931893, "high5": 355166.80893178564, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "-586416.4650858882", "currentDayPrice": "3.85"}, {"symbol": "BIDU", "day": "2026-03-17", "lastClose": 120.68, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -534157.5801405259, "high1": 3418625.3988290294, "low5": -6301118.563922275, "high5": 8297661.949566515, "low20": -11728015.57084003, "high20": 8297661.949566515, "currentDaySignal": "-5653742.132735878", "currentDayPrice": "122.91"}, {"symbol": "BILI", "day": "2026-03-17", "lastClose": 26.76, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1445229.872876061, "high1": 172676.44149970135, "low5": -1698852.4800298424, "high5": 1326134.2346228778, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "618128.2109798782", "currentDayPrice": "25.59"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.3"}, {"symbol": "BITO", "day": "2026-03-17", "lastClose": 10.26, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -470331.4832271694, "high1": 13919.415501833142, "low5": -711475.6633790623, "high5": 664600.3865483886, "low20": -1768475.7650408684, "high20": 1801024.362209466, "currentDaySignal": "334316.1348914876", "currentDayPrice": "9.82"}, {"symbol": "BKNG", "day": "2026-03-17", "lastClose": 4442.3, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -8454237.583233412, "high1": 16996487.41252716, "low5": -22061250.592873484, "high5": 18936074.752138164, "low20": -102596050.22114177, "high20": 65834828.779328965, "currentDaySignal": "-3264943.2449988606", "currentDayPrice": "4436.77"}, {"symbol": "BLK", "day": "2026-03-17", "lastClose": 975.25, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -29345.471895580027, "high1": 3557811.0381413247, "low5": -57635204.88723156, "high5": 9219833.118638009, "low20": -57635204.88723156, "high20": 23348962.57915867, "currentDaySignal": "38679567.240036555", "currentDayPrice": "970.74"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.584"}, {"symbol": "BMBL", "day": "2026-03-17", "lastClose": 4.135, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -240497.697178906, "high1": 121398.18194597276, "low5": -639145.1048227381, "high5": 382968.7738584146, "low20": -722777.9135299627, "high20": 382968.7738584146, "currentDaySignal": "34391.152702710235", "currentDayPrice": "3.84"}, {"symbol": "BMNR", "day": "2026-03-17", "lastClose": 23.38, "companyName": null, "sector": null, "industry": null, "low1": -4055443.3217629464, "high1": 1920950.3674604679, "low5": -19435983.14077454, "high5": 20324208.2230187, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "-4335669.526991915", "currentDayPrice": "21.8"}, {"symbol": "BMY", "day": "2026-03-17", "lastClose": 59.73, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4530695.454190469, "high1": 1775364.8541197374, "low5": -6292866.0168437185, "high5": 5648316.151553295, "low20": -23273297.74402706, "high20": 17857095.97438192, "currentDaySignal": "148353.9769994613", "currentDayPrice": "59.37"}, {"symbol": "BOIL", "day": "2026-03-17", "lastClose": 17.61, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -1406569.1651184491, "high1": 9860.74354039423, "low5": -2591290.885016572, "high5": 2106983.755760739, "low20": -3132977.6622992447, "high20": 12828750.980245622, "currentDaySignal": "464451.0554315102", "currentDayPrice": "17.78"}, {"symbol": "BP", "day": "2026-03-17", "lastClose": 43.91, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -811096.1356214824, "high1": 9060787.584062118, "low5": -2018130.428743527, "high5": 9060787.584062118, "low20": -2764560.9083399824, "high20": 9060787.584062118, "currentDaySignal": "3221083.100499151", "currentDayPrice": "44.455"}, {"symbol": "BRK/B", "day": "2026-03-17", "lastClose": 492.6, "companyName": null, "sector": null, "industry": null, "low1": -4152121.2984129204, "high1": 6110384.848105417, "low5": -30622977.674464405, "high5": 10912383.126067566, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "-17110056.670825906", "currentDayPrice": "486.38"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.625"}, {"symbol": "BTU", "day": "2026-03-17", "lastClose": 35.335, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -728181.6970631041, "high1": 23050.006107076348, "low5": -1265003.3111468027, "high5": 2403192.302717788, "low20": -2809235.942682947, "high20": 2403192.302717788, "currentDaySignal": "617432.5685803039", "currentDayPrice": "35.42"}, {"symbol": "BX", "day": "2026-03-17", "lastClose": 111.99, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -3366362.5608616923, "high1": 12167506.206105983, "low5": -16239676.7329916, "high5": 12167506.206105983, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "-2594373.7306047333", "currentDayPrice": "114.48"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7034"}, {"symbol": "C", "day": "2026-03-17", "lastClose": 107.71, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -16964382.013707023, "high1": 1680549.4869984197, "low5": -25253135.023731798, "high5": 18770725.529417716, "low20": -30511172.505688854, "high20": 46313096.51183382, "currentDaySignal": "16755324.618225548", "currentDayPrice": "108.68"}, {"symbol": "CART", "day": "2026-03-17", "lastClose": 38.14, "companyName": null, "sector": null, "industry": null, "low1": -492399.70315342105, "high1": 139370.09484891052, "low5": -492399.70315342105, "high5": 2364518.795999939, "low20": -5853841.90619487, "high20": 2532151.5743717393, "currentDaySignal": "49051.69866186019", "currentDayPrice": "37.6"}, {"symbol": "CAT", "day": "2026-03-17", "lastClose": 702.31, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -15814108.716914345, "high1": 10600554.612072948, "low5": -21812505.810602646, "high5": 12658644.360084422, "low20": -74834997.02989815, "high20": 73507415.09658836, "currentDaySignal": "67552.66902907421", "currentDayPrice": "707.47"}, {"symbol": "CCJ", "day": "2026-03-17", "lastClose": 111.54, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -65967.68522306226, "high1": 3252064.2953241155, "low5": -10920243.340462297, "high5": 5498897.924459913, "low20": -10920243.340462297, "high20": 9249886.155584335, "currentDaySignal": "-2495241.8921613777", "currentDayPrice": "110.35"}, {"symbol": "CCL", "day": "2026-03-17", "lastClose": 25.11, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -6987704.139793231, "high1": 169631.02685688186, "low5": -8831954.619857986, "high5": 7484677.69710979, "low20": -44876903.13244849, "high20": 17742151.79061653, "currentDaySignal": "13944774.482859159", "currentDayPrice": "24.72"}, {"symbol": "CEG", "day": "2026-03-17", "lastClose": 307.75, "companyName": null, "sector": null, "industry": null, "low1": -1370539.6285972034, "high1": 1757088.0198321803, "low5": -7150373.0211614575, "high5": 5607483.520385348, "low20": -8307127.160380621, "high20": 24598413.65196963, "currentDaySignal": "11414351.882841507", "currentDayPrice": "320.7"}, {"symbol": "CELH", "day": "2026-03-17", "lastClose": 44.24, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -97962.8836259673, "high1": 3246318.9851964395, "low5": -6969499.066940502, "high5": 4209422.765312477, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "-1568941.4954267638", "currentDayPrice": "42.29"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.37"}, {"symbol": "CHWY", "day": "2026-03-17", "lastClose": 25.215, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1535663.0447312093, "high1": 131398.42872234696, "low5": -1535663.0447312093, "high5": 1360022.0047262656, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "1675923.0975645904", "currentDayPrice": "24.66"}, {"symbol": "CIFR", "day": "2026-03-17", "lastClose": 15.09, "companyName": null, "sector": null, "industry": null, "low1": -801713.5546845475, "high1": 1489913.5878813653, "low5": -2551256.38968924, "high5": 8978511.177286522, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "-3172702.3825560072", "currentDayPrice": "14.76"}, {"symbol": "CLF", "day": "2026-03-17", "lastClose": 8.36, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -2489545.731423342, "high1": 85466.12039655224, "low5": -2489545.731423342, "high5": 423360.75665808766, "low20": -3357581.189961303, "high20": 2365514.728447044, "currentDaySignal": "-776848.662091187", "currentDayPrice": "8.335"}, {"symbol": "CLSK", "day": "2026-03-17", "lastClose": 10.1, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -118707.62703984002, "high1": 1913347.0539500127, "low5": -1146996.5383515027, "high5": 2195613.3131938684, "low20": -2110599.4431132646, "high20": 3415772.808407948, "currentDaySignal": "3359645.090114392", "currentDayPrice": "9.9"}, {"symbol": "CLX", "day": "2026-03-17", "lastClose": 111.42, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -197420.7682599797, "high1": 83797.54590976522, "low5": -606308.1319424704, "high5": 995317.6134450684, "low20": -3999815.0654174443, "high20": 14367245.927600805, "currentDaySignal": "1082110.586085202", "currentDayPrice": "109.59"}, {"symbol": "CMCSA", "day": "2026-03-17", "lastClose": 30.075, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -698765.1154798687, "high1": 474332.9957141586, "low5": -1888026.6094844963, "high5": 1859001.697417569, "low20": -11483941.213066332, "high20": 3744170.750057294, "currentDaySignal": "168049.46580038354", "currentDayPrice": "28.8"}, {"symbol": "CMG", "day": "2026-03-17", "lastClose": 34.49, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2329439.5938026155, "high1": -198842.47238759772, "low5": -2384315.6979245194, "high5": 10387423.163320467, "low20": -8015219.9138051765, "high20": 10387423.163320467, "currentDaySignal": "-1125614.914946191", "currentDayPrice": "33.27"}, {"symbol": "COIN", "day": "2026-03-17", "lastClose": 211, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4191388.6525732395, "high1": 58672048.27048736, "low5": -48968363.75991336, "high5": 64282923.20628413, "low20": -100596650.22322242, "high20": 157505117.58961523, "currentDaySignal": "-59496627.85607549", "currentDayPrice": "202.04"}, {"symbol": "COP", "day": "2026-03-17", "lastClose": 122.84, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -183685.21397442807, "high1": 8224861.706411983, "low5": -15390964.250107812, "high5": 13579949.825465148, "low20": -20797150.071832515, "high20": 13579949.825465148, "currentDaySignal": "3164716.6654963368", "currentDayPrice": "124.16"}, {"symbol": "COST", "day": "2026-03-17", "lastClose": 996.58, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -11523364.279420134, "high1": 12811943.40018803, "low5": -38309529.36379136, "high5": 41918439.6837765, "low20": -98325103.49248539, "high20": 55174028.962044574, "currentDaySignal": "-32330105.99294637", "currentDayPrice": "988.13"}, {"symbol": "CPNG", "day": "2026-03-17", "lastClose": 20.8, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -814775.1504006844, "high1": 1768487.331398009, "low5": -1429231.8385377363, "high5": 15166622.949846704, "low20": -1870336.4641523208, "high20": 15166622.949846704, "currentDaySignal": "-766471.8625103548", "currentDayPrice": "20.28"}, {"symbol": "CRCL", "day": "2026-03-17", "lastClose": 133.21, "companyName": null, "sector": null, "industry": null, "low1": -7388581.430944974, "high1": 56228070.126362845, "low5": -30375713.2215315, "high5": 56228070.126362845, "low20": -30759588.655448083, "high20": 94897123.28437163, "currentDaySignal": "5325695.029393026", "currentDayPrice": "132.42"}, {"symbol": "CRDO", "day": "2026-03-17", "lastClose": 104.15, "companyName": null, "sector": null, "industry": null, "low1": -7438932.869799589, "high1": 3121690.7193222437, "low5": -7438932.869799589, "high5": 4025631.034119016, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "8909867.966292175", "currentDayPrice": "102.5"}, {"symbol": "CRM", "day": "2026-03-17", "lastClose": 195.62, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -30482798.297728907, "high1": 5895087.733139946, "low5": -30482798.297728907, "high5": 69683418.52808598, "low20": -30482798.297728907, "high20": 73911151.25649591, "currentDaySignal": "-6595788.059697976", "currentDayPrice": "194.0"}, {"symbol": "CRSP", "day": "2026-03-17", "lastClose": 50.1, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -17057.737072757125, "high1": 563286.4541304744, "low5": -2149152.8534262567, "high5": 821063.0677388288, "low20": -3428689.9482413954, "high20": 2475013.6504226574, "currentDaySignal": "-64824.942570237", "currentDayPrice": "48.31"}, {"symbol": "CRWD", "day": "2026-03-17", "lastClose": 433.63, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -418327.38182173664, "high1": 46641377.972790815, "low5": -52971453.26796938, "high5": 46641377.972790815, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "2366375.807108245", "currentDayPrice": "440.06"}, {"symbol": "CRWV", "day": "2026-03-17", "lastClose": 82.2, "companyName": null, "sector": null, "industry": null, "low1": -16793156.94246583, "high1": 9140.209823418661, "low5": -21800325.469954506, "high5": 63970419.797921956, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "19527206.673993032", "currentDayPrice": "83.31"}, {"symbol": "CSCO", "day": "2026-03-17", "lastClose": 79.29, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": 51462.48063646027, "high1": 7330001.413242597, "low5": -6298252.834013673, "high5": 7794096.600362116, "low20": -15615235.50871734, "high20": 24093231.03549133, "currentDaySignal": "-1678191.108344901", "currentDayPrice": "78.58"}, {"symbol": "CVNA", "day": "2026-03-17", "lastClose": 314.8, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -51595.32099476938, "high1": 9838639.840320727, "low5": -174599406.7252117, "high5": 79207448.89622274, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "-10564950.935390465", "currentDayPrice": "295.09"}, {"symbol": "CVS", "day": "2026-03-17", "lastClose": 75.1, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -10368.863643482235, "high1": 3627304.6624457273, "low5": -4106140.7203830597, "high5": 10893340.009685837, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "2770119.9943169584", "currentDayPrice": "74.04"}, {"symbol": "CVX", "day": "2026-03-17", "lastClose": 197.84, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -2259174.277959713, "high1": 48237465.590269946, "low5": -90019204.24091291, "high5": 134735656.34273762, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "8400894.113348793", "currentDayPrice": "200.59"}, {"symbol": "DAL", "day": "2026-03-17", "lastClose": 64.85, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -951672.5830935217, "high1": 64628505.267202914, "low5": -4311983.162468334, "high5": 64628505.267202914, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "-250541.73477599942", "currentDayPrice": "64.67"}, {"symbol": "DASH", "day": "2026-03-17", "lastClose": 169.74, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1978176.8322854596, "high1": 839749.657425421, "low5": -10656189.201652544, "high5": 5561026.987713764, "low20": -10680369.590792492, "high20": 19587707.20826448, "currentDaySignal": "-5162560.3066955665", "currentDayPrice": "166.52"}, {"symbol": "DDOG", "day": "2026-03-17", "lastClose": 128.78, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8486692.638784673, "high1": 3098881.238448305, "low5": -8486692.638784673, "high5": 4822966.016943267, "low20": -11439837.77164204, "high20": 10973781.1338944, "currentDaySignal": "-1630659.471258145", "currentDayPrice": "131.54"}, {"symbol": "DE", "day": "2026-03-17", "lastClose": 574.38, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -2079073.165812158, "high1": 6593651.248857146, "low5": -3658679.35817695, "high5": 6593651.248857146, "low20": -11419064.663883137, "high20": 122338938.8499906, "currentDaySignal": "-284645.74746140937", "currentDayPrice": "576.89"}, {"symbol": "DELL", "day": "2026-03-17", "lastClose": 153, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -8457081.02295117, "high1": 1931018.174089148, "low5": -9627656.096773924, "high5": 14712149.98327552, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "-198783.4768408507", "currentDayPrice": "152.58"}, {"symbol": "DG", "day": "2026-03-17", "lastClose": 131, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -1412806.6823739354, "high1": 162181.5198872365, "low5": -4383896.039820942, "high5": 5466249.550788922, "low20": -5941364.855663491, "high20": 7598829.445018844, "currentDaySignal": "-4697901.013253131", "currentDayPrice": "127.37"}, {"symbol": "DIA", "day": "2026-03-17", "lastClose": 471.05, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -12329791.14702956, "high1": 7190225.057360431, "low5": -39386413.45315333, "high5": 28328960.2113327, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-8057008.732384039", "currentDayPrice": "466.75"}, {"symbol": "DIS", "day": "2026-03-17", "lastClose": 100.33, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": 6026.734173074078, "high1": 10799978.0930373, "low5": -11596871.169442425, "high5": 10799978.0930373, "low20": -41591080.469261564, "high20": 20739292.229136795, "currentDaySignal": "-14271428.87742476", "currentDayPrice": "99.61"}, {"symbol": "DJT", "day": "2026-03-17", "lastClose": 9.8, "companyName": null, "sector": null, "industry": null, "low1": -32970.64134882177, "high1": 616067.1873187382, "low5": -1503130.4885260926, "high5": 5175241.070257229, "low20": -1660518.4996524127, "high20": 5175241.070257229, "currentDaySignal": "-840023.0404146129", "currentDayPrice": "9.52"}, {"symbol": "DKNG", "day": "2026-03-17", "lastClose": 25.275, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -5778308.887467679, "high1": 878172.0422410172, "low5": -7247853.343037124, "high5": 3434845.573540073, "low20": -7247853.343037124, "high20": 7439322.624662262, "currentDaySignal": "470601.5251660122", "currentDayPrice": "26.08"}, {"symbol": "DOCU", "day": "2026-03-17", "lastClose": 48.2, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3283724.530619809, "high1": 509763.913382324, "low5": -3844601.0502315415, "high5": 14788193.522328163, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "1888611.6620725212", "currentDayPrice": "48.13"}, {"symbol": "DVN", "day": "2026-03-17", "lastClose": 47.38, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -761101.3459356433, "high1": 3303893.8436664497, "low5": -3371545.941766686, "high5": 7181242.5772176385, "low20": -9774539.895078834, "high20": 7181242.5772176385, "currentDaySignal": "242755.0685396052", "currentDayPrice": "47.83"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-17", "lastClose": 93.625, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 105190.92001168302, "high1": 13172754.814296188, "low5": -820335.3930502159, "high5": 13172754.814296188, "low20": -4480792.96929857, "high20": 13172754.814296188, "currentDaySignal": "2102982.769993132", "currentDayPrice": "92.81"}, {"symbol": "EDU", "day": "2026-03-17", "lastClose": 54.58, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -5978.746129198418, "high1": 144872.77269104618, "low5": -30545.25618584681, "high5": 193365.55002219998, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "-217749.15316651552", "currentDayPrice": "56.92"}, {"symbol": "EEM", "day": "2026-03-17", "lastClose": 58.8, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -7945790.946197715, "high1": 10986007.367560977, "low5": -21382206.838754095, "high5": 15381153.355915934, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "-1989109.8812653741", "currentDayPrice": "58.235"}, {"symbol": "EFA", "day": "2026-03-17", "lastClose": 98.39, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -3609773.641426966, "high1": 13680466.466076482, "low5": -6461761.891074459, "high5": 13680466.466076482, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-22628489.951929756", "currentDayPrice": "97.7"}, {"symbol": "ENPH", "day": "2026-03-17", "lastClose": 44.67, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -976842.0664939334, "high1": 82223.96036145925, "low5": -1613631.3180853103, "high5": 3608692.3946743608, "low20": -4836551.836685624, "high20": 8629301.091413477, "currentDaySignal": "-724928.3238716958", "currentDayPrice": "43.24"}, {"symbol": "ENVX", "day": "2026-03-17", "lastClose": 5.12, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -38343.2392225838, "high1": 134743.4452950323, "low5": -249323.61051158304, "high5": 871998.3472555565, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "-152901.27979068537", "currentDayPrice": "4.96"}, {"symbol": "ET", "day": "2026-03-17", "lastClose": 18.78, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -2121898.540315253, "high1": 238608.52663497135, "low5": -2121898.540315253, "high5": 4391462.279981981, "low20": -2833799.958277915, "high20": 11095082.612972343, "currentDaySignal": "2716279.0208792198", "currentDayPrice": "18.775"}, {"symbol": "ETHA", "day": "2026-03-17", "lastClose": 17.53, "companyName": null, "sector": null, "industry": null, "low1": -1931361.6710842298, "high1": 3061408.408068921, "low5": -10258076.095152603, "high5": 7406788.09123346, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "-2413871.8907032143", "currentDayPrice": "16.465"}, {"symbol": "ETSY", "day": "2026-03-17", "lastClose": 54.98, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3812523.5674505136, "high1": 11966.46827671043, "low5": -3812523.5674505136, "high5": 1894597.738091654, "low20": -5980360.9360750895, "high20": 3020649.3112230264, "currentDaySignal": "-771942.5843616857", "currentDayPrice": "54.7"}, {"symbol": "EWZ", "day": "2026-03-17", "lastClose": 36.79, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -774107.4005541797, "high1": 14067487.027936717, "low5": -16140738.447519531, "high5": 14067487.027936717, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "1371717.0576176096", "currentDayPrice": "36.81"}, {"symbol": "EXPE", "day": "2026-03-17", "lastClose": 241.38, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -48354.879929353134, "high1": 4322901.576124103, "low5": -3128359.491242502, "high5": 6727430.77533552, "low20": -6680291.226186247, "high20": 19080817.288888276, "currentDaySignal": "6798939.330593492", "currentDayPrice": "239.71"}, {"symbol": "F", "day": "2026-03-17", "lastClose": 11.95, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -638868.72477447, "high1": 947918.7807821087, "low5": -13395699.75289398, "high5": 947918.7807821087, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "-929826.8098521113", "currentDayPrice": "11.94"}, {"symbol": "FANG", "day": "2026-03-17", "lastClose": 187.23, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -453626.38820843224, "high1": 1809196.1462505006, "low5": -2513767.80434329, "high5": 4382714.534114197, "low20": -8775873.247464512, "high20": 5749874.5748506235, "currentDaySignal": "11094483.281684475", "currentDayPrice": "190.58"}, {"symbol": "FAS", "day": "2026-03-17", "lastClose": 119.52, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": 94183.00619690109, "high1": 1770815.362419302, "low5": -2498414.4846505285, "high5": 1770815.362419302, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "92118.6613180778", "currentDayPrice": "117.38"}, {"symbol": "FAZ", "day": "2026-03-17", "lastClose": 51.39, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -73623.78703391843, "high1": 506833.2284854752, "low5": -903208.6405826446, "high5": 506833.2284854752, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "-156753.49297370375", "currentDayPrice": "52.3"}, {"symbol": "FCX", "day": "2026-03-17", "lastClose": 58.02, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -999710.4599660892, "high1": 2324497.717997471, "low5": -22586346.98631799, "high5": 3222741.814602424, "low20": -32572858.023856234, "high20": 32880769.47855875, "currentDaySignal": "4152665.4556383104", "currentDayPrice": "56.42"}, {"symbol": "FDX", "day": "2026-03-17", "lastClose": 355, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -2552896.0335379858, "high1": 1284285.2757205663, "low5": -3588652.144625414, "high5": 10573566.504769307, "low20": -25582138.43007996, "high20": 11497253.361510113, "currentDaySignal": "486170.44228962855", "currentDayPrice": "355.07"}, {"symbol": "FHN", "day": "2026-03-17", "lastClose": 21.845, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -15288.420099265142, "high1": 197363.4125117786, "low5": -816352.0106975182, "high5": 344883.31506994716, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "-39404.26608869995", "currentDayPrice": "21.9"}, {"symbol": "FSLR", "day": "2026-03-17", "lastClose": 200.42, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -423308.58986517834, "high1": 2437487.9345101723, "low5": -2481577.6189750247, "high5": 18709865.45833295, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "298188.4938869651", "currentDayPrice": "199.07"}, {"symbol": "FSLY", "day": "2026-03-17", "lastClose": 24.16, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -761602.5562257401, "high1": 2260089.140418839, "low5": -1890669.2020596303, "high5": 6835881.143893112, "low20": -3324676.5516364714, "high20": 10324645.35397052, "currentDaySignal": "4851634.993521119", "currentDayPrice": "26.36"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-17", "lastClose": 83.175, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -388905.870404824, "high1": 1413033.2460667116, "low5": -9684756.140799938, "high5": 2241305.8423033194, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "-808602.9839808183", "currentDayPrice": "83.78"}, {"symbol": "FUBO", "day": "2026-03-17", "lastClose": 1.18, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -129050.68761360546, "high1": 643.9394852993661, "low5": -129050.68761360546, "high5": 124066.02045754157, "low20": -201865.6927603273, "high20": 369896.98397194396, "currentDaySignal": "-49659.948537659286", "currentDayPrice": "1.145"}, {"symbol": "FXI", "day": "2026-03-17", "lastClose": 36.92, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -9563325.207240786, "high1": 800444.815618827, "low5": -17099216.311465964, "high5": 3119013.3329364443, "low20": -20168641.375044014, "high20": 16238304.103332398, "currentDaySignal": "127543.78908248256", "currentDayPrice": "36.46"}, {"symbol": "GAP", "day": "2026-03-17", "lastClose": 23.855, "companyName": null, "sector": null, "industry": null, "low1": -1315462.916584164, "high1": 88585.99651893042, "low5": -1315462.916584164, "high5": 887972.5505462626, "low20": -3861375.5221159467, "high20": 6413254.442367664, "currentDaySignal": "1968157.0611986087", "currentDayPrice": "24.205"}, {"symbol": "GDX", "day": "2026-03-17", "lastClose": 94.2, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -19071834.978683993, "high1": 2731158.328734474, "low5": -50849007.56837723, "high5": 8620774.12488417, "low20": -50849007.56837723, "high20": 44407697.8651416, "currentDaySignal": "-25090249.317631215", "currentDayPrice": "89.65"}, {"symbol": "GDXJ", "day": "2026-03-17", "lastClose": 125.38, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -3032351.0256880964, "high1": 463731.3252607726, "low5": -9957908.51733847, "high5": 1117318.1105846043, "low20": -17626559.418959823, "high20": 7322952.745005947, "currentDaySignal": "139708.7690763275", "currentDayPrice": "118.76"}, {"symbol": "GE", "day": "2026-03-17", "lastClose": 302.14, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -5888260.275358035, "high1": -54225.474901201465, "low5": -8846082.075409861, "high5": 29280328.481432516, "low20": -18483403.43654325, "high20": 31232497.685511805, "currentDaySignal": "-26900929.559897084", "currentDayPrice": "303.12"}, {"symbol": "GILD", "day": "2026-03-17", "lastClose": 144.41, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -7957.815719513596, "high1": 5765082.689061378, "low5": -6750398.845040246, "high5": 5765082.689061378, "low20": -16125514.550029226, "high20": 7500763.636877818, "currentDaySignal": "-1640714.40002724", "currentDayPrice": "142.05"}, {"symbol": "GLD", "day": "2026-03-17", "lastClose": 459.7, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -95004319.29864475, "high1": 8527625.981930396, "low5": -314352416.7075907, "high5": 83676511.6226398, "low20": -347988401.65312773, "high20": 553596269.3619901, "currentDaySignal": "-93998553.36655909", "currentDayPrice": "448.94"}, {"symbol": "GM", "day": "2026-03-17", "lastClose": 73.93, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1471743.6637668326, "high1": 5345855.925738616, "low5": -6170804.59220612, "high5": 9460332.332004694, "low20": -7700514.299751947, "high20": 9460332.332004694, "currentDaySignal": "-11603530.312465563", "currentDayPrice": "74.21"}, {"symbol": "GME", "day": "2026-03-17", "lastClose": 23.6, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -269371.8000224195, "high1": 6293748.511057772, "low5": -17242188.714221228, "high5": 6293748.511057772, "low20": -17242188.714221228, "high20": 15544110.663820421, "currentDaySignal": "843099.6626737955", "currentDayPrice": "23.52"}, {"symbol": "GNRC", "day": "2026-03-17", "lastClose": 205.24, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -618537.0186126078, "high1": 314949.6786103969, "low5": -1866634.1551440074, "high5": 1210762.2309198647, "low20": -9486711.993957506, "high20": 5578500.266977165, "currentDaySignal": "-647344.9237979297", "currentDayPrice": "202.4"}, {"symbol": "GOLD", "day": "2026-03-17", "lastClose": 47.9, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -46600.48414893028, "high1": 8253.748004894067, "low5": -246014.60990355973, "high5": 35243.49707686272, "low20": -3277312.2923463467, "high20": 676690.1431818729, "currentDaySignal": "58531.20706834515", "currentDayPrice": "46.82"}, {"symbol": "GOOG", "day": "2026-03-17", "lastClose": 309.49, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -50755100.55180465, "high1": 90016411.50497812, "low5": -62991148.63720246, "high5": 102700382.18594004, "low20": -89224734.41725197, "high20": 348656491.3941276, "currentDaySignal": "3489813.539406797", "currentDayPrice": "308.11"}, {"symbol": "GOOGL", "day": "2026-03-17", "lastClose": 311.05, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -18673690.350124378, "high1": 75019037.64317088, "low5": -46040121.537092246, "high5": 186970734.35706353, "low20": -92775802.97874999, "high20": 276906093.5915825, "currentDaySignal": "-32984761.50259133", "currentDayPrice": "309.54"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-17", "lastClose": 807.18, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -24529239.092257764, "high1": 32371087.555814948, "low5": -101804501.9353302, "high5": 32371087.555814948, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "9726494.834263157", "currentDayPrice": "811.85"}, {"symbol": "HBAN", "day": "2026-03-17", "lastClose": 15.39, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -203198.81237127574, "high1": 10716.895543727656, "low5": -484871.4069109822, "high5": 651570.2151244136, "low20": -1061640.1493071031, "high20": 3240629.8695196854, "currentDaySignal": "-202194.1484673523", "currentDayPrice": "15.285"}, {"symbol": "HD", "day": "2026-03-17", "lastClose": 341.38, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -3488769.1804767447, "high1": 4665577.185038556, "low5": -18923726.082410466, "high5": 10319915.582762476, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "-15884944.032475961", "currentDayPrice": "335.02"}, {"symbol": "HIMS", "day": "2026-03-17", "lastClose": 24.93, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -10183484.30574999, "high1": 1312210.9849338455, "low5": -33520418.71066777, "high5": 58297728.07831127, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-5952867.270008461", "currentDayPrice": "24.04"}, {"symbol": "HOOD", "day": "2026-03-17", "lastClose": 77.46, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 155685.67734437928, "high1": 32637115.527675234, "low5": -21605095.245645028, "high5": 52542370.95875413, "low20": -61304730.40884605, "high20": 70860476.419209, "currentDaySignal": "-9998007.446240276", "currentDayPrice": "75.0"}, {"symbol": "HPE", "day": "2026-03-17", "lastClose": 21.84, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -2023472.4724508547, "high1": 2336940.8262506495, "low5": -3277531.446609321, "high5": 5776717.130804913, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "-447441.22253876325", "currentDayPrice": "21.84"}, {"symbol": "HPQ", "day": "2026-03-17", "lastClose": 18.74, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -511921.27159292967, "high1": 521057.8346504288, "low5": -2486712.304285924, "high5": 2086494.562883303, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "-195572.6830404969", "currentDayPrice": "18.4"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.32"}, {"symbol": "HUM", "day": "2026-03-17", "lastClose": 170.88, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -2733903.8996557365, "high1": 1182628.4689243527, "low5": -9433127.459554411, "high5": 1197514.0413961734, "low20": -10033940.360964866, "high20": 5124787.140063549, "currentDaySignal": "-1127245.4516983512", "currentDayPrice": "170.48"}, {"symbol": "HUT", "day": "2026-03-17", "lastClose": 51.85, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -21471.133033848946, "high1": 3735666.1504951357, "low5": -1007754.0364779405, "high5": 3735666.1504951357, "low20": -5665828.125280885, "high20": 6906920.699430283, "currentDaySignal": "-3400287.0358277424", "currentDayPrice": "49.64"}, {"symbol": "HYG", "day": "2026-03-17", "lastClose": 79.82, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -2908761.8167674663, "high1": 21678926.22690528, "low5": -54002658.012742884, "high5": 45191913.21045999, "low20": -130844864.18162964, "high20": 344297878.1737272, "currentDaySignal": "-751271.9695246933", "currentDayPrice": "79.67"}, {"symbol": "IBIT", "day": "2026-03-17", "lastClose": 42.2, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": 453896.21124644723, "high1": 76496240.31650977, "low5": -22362565.742286615, "high5": 76496240.31650977, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "-40069758.32542981", "currentDayPrice": "40.425"}, {"symbol": "IBM", "day": "2026-03-17", "lastClose": 255.9, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": 18720.29643350818, "high1": 15065419.307539554, "low5": -24384898.16557312, "high5": 15065419.307539554, "low20": -69190151.16567974, "high20": 48251400.122351274, "currentDaySignal": "-9789046.039845126", "currentDayPrice": "253.44"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-17", "lastClose": 45.38, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -29799.170252343294, "high1": 251553.06341478293, "low5": -322316.64775688417, "high5": 251553.06341478293, "low20": -2592156.0865665604, "high20": 2538118.2319309213, "currentDaySignal": "16586.933108995672", "currentDayPrice": "45.07"}, {"symbol": "INTC", "day": "2026-03-17", "lastClose": 44.05, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -31446394.489529897, "high1": -537032.0400510381, "low5": -85235104.31091787, "high5": 59964389.24501153, "low20": -85235104.31091787, "high20": 98206307.57417546, "currentDaySignal": "7661905.094476142", "currentDayPrice": "44.98"}, {"symbol": "INTU", "day": "2026-03-17", "lastClose": 459.33, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -85725.41918203587, "high1": 5960695.688114505, "low5": -10466154.425466375, "high5": 19351324.767796032, "low20": -17951136.911158927, "high20": 41972702.53966473, "currentDaySignal": "-7375432.934071212", "currentDayPrice": "444.62"}, {"symbol": "IONQ", "day": "2026-03-17", "lastClose": 33.39, "companyName": null, "sector": null, "industry": null, "low1": -441190.41028613085, "high1": 1337787.3685977461, "low5": -3602018.197933123, "high5": 4281676.102432818, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "2364841.2648457163", "currentDayPrice": "33.12"}, {"symbol": "IOVA", "day": "2026-03-17", "lastClose": 3.895, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -147389.21271950754, "high1": 24008.44986420069, "low5": -832881.0002570229, "high5": 386166.12134559214, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "-97677.7443566382", "currentDayPrice": "3.975"}, {"symbol": "IREN", "day": "2026-03-17", "lastClose": 43.04, "companyName": null, "sector": null, "industry": null, "low1": -7084035.0785742635, "high1": 1209103.8564005538, "low5": -9428623.094124751, "high5": 36345237.59873219, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-15402523.39330028", "currentDayPrice": "42.25"}, {"symbol": "IVR", "day": "2026-03-17", "lastClose": 8.25, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -4547.319170562565, "high1": 4496.15935850081, "low5": -171277.38386377905, "high5": 7640.2347579752395, "low20": -171277.38386377905, "high20": 91327.15356533798, "currentDaySignal": "-568.8095777353308", "currentDayPrice": "8.185"}, {"symbol": "IWM", "day": "2026-03-17", "lastClose": 250.14, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -249300590.1956298, "high1": 125230844.62546562, "low5": -451180616.65790755, "high5": 212280516.99135375, "low20": -520443897.6807905, "high20": 486579139.16973174, "currentDaySignal": "12408531.55929456", "currentDayPrice": "248.38"}, {"symbol": "IYR", "day": "2026-03-17", "lastClose": 98.365, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -35983.02532741301, "high1": 314199.8204181219, "low5": -3393029.370725311, "high5": 3777426.9466896146, "low20": -27828386.563671917, "high20": 4952675.256706097, "currentDaySignal": "-983518.2338228297", "currentDayPrice": "97.95"}, {"symbol": "JBLU", "day": "2026-03-17", "lastClose": 4.2, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -923579.8089241765, "high1": 36786.22793586517, "low5": -923579.8089241765, "high5": 787619.6663678947, "low20": -3666580.502296972, "high20": 6041438.345629087, "currentDaySignal": "-645439.695975909", "currentDayPrice": "4.13"}, {"symbol": "JD", "day": "2026-03-17", "lastClose": 28.545, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2431324.772234328, "high1": 2570572.8039947543, "low5": -14704988.86645599, "high5": 3801785.9439807804, "low20": -14704988.86645599, "high20": 21438609.676926464, "currentDaySignal": "-4541870.69297826", "currentDayPrice": "28.32"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.1"}, {"symbol": "JNJ", "day": "2026-03-17", "lastClose": 238.11, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -29151268.97415984, "high1": -50672.685539564576, "low5": -29151268.97415984, "high5": 31526662.695412885, "low20": -33231265.178243984, "high20": 34340566.06713998, "currentDaySignal": "-2247326.260208458", "currentDayPrice": "237.87"}, {"symbol": "JNK", "day": "2026-03-17", "lastClose": 96.025, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -56682.4096274405, "high1": 3414.1243385764774, "low5": -216205.752654736, "high5": 224351.06757534793, "low20": -699357.4723522139, "high20": 224351.06757534793, "currentDaySignal": "-78905.6504495321", "currentDayPrice": "95.87"}, {"symbol": "JPM", "day": "2026-03-17", "lastClose": 287, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": 135834.09264691718, "high1": 13066519.358914923, "low5": -42348296.16283699, "high5": 28416362.0617498, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "-11322620.452135704", "currentDayPrice": "287.98"}, {"symbol": "KHC", "day": "2026-03-17", "lastClose": 22.89, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -418964.9934257124, "high1": 2088907.8948393522, "low5": -2742456.9471656154, "high5": 2238110.289952754, "low20": -4154955.725833487, "high20": 6032610.561998191, "currentDaySignal": "2042546.751236518", "currentDayPrice": "22.17"}, {"symbol": "KMX", "day": "2026-03-17", "lastClose": 42.345, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -199695.7385666372, "high1": 2038828.8686952945, "low5": -761290.8711739476, "high5": 2038828.8686952945, "low20": -6227116.286840942, "high20": 4135474.078116498, "currentDaySignal": "-200102.94246845797", "currentDayPrice": "42.42"}, {"symbol": "KO", "day": "2026-03-17", "lastClose": 77.58, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1852403.749213871, "high1": 3219831.7396867927, "low5": -4626874.060445473, "high5": 13567278.718042778, "low20": -39662990.16840814, "high20": 13567278.718042778, "currentDaySignal": "7174381.550794437", "currentDayPrice": "76.65"}, {"symbol": "KR", "day": "2026-03-17", "lastClose": 74.12, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -1214013.8135371266, "high1": 1680508.5393308084, "low5": -2123957.172061342, "high5": 12586956.75922234, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "482369.78368856205", "currentDayPrice": "73.19"}, {"symbol": "KRE", "day": "2026-03-17", "lastClose": 63.51, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -298551.4280070087, "high1": 5697732.612818543, "low5": -8171668.667375115, "high5": 24820330.350912154, "low20": -101526293.59719098, "high20": 24820330.350912154, "currentDaySignal": "4932844.660450545", "currentDayPrice": "63.01"}, {"symbol": "KTOS", "day": "2026-03-17", "lastClose": 95.47, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": 42477.223574343516, "high1": 2433705.2289867997, "low5": -4052135.5564989303, "high5": 2433705.2289867997, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "2659590.335983845", "currentDayPrice": "94.59"}, {"symbol": "KWEB", "day": "2026-03-17", "lastClose": 30.42, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -5481744.155676324, "high1": 10220464.708676334, "low5": -12614998.630860854, "high5": 14051979.465209277, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "-12952508.688980479", "currentDayPrice": "29.77"}, {"symbol": "LABU", "day": "2026-03-17", "lastClose": 157.06, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -350217.6019295268, "high1": 841993.6718247166, "low5": -2536345.8381217513, "high5": 1973263.003825704, "low20": -6981259.399689347, "high20": 6656907.575917824, "currentDaySignal": "-694628.0761562081", "currentDayPrice": "150.15"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.19"}, {"symbol": "LEN", "day": "2026-03-17", "lastClose": 97.045, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -1258.4479149685963, "high1": 2006909.8833180442, "low5": -2525090.296492306, "high5": 14791410.097523596, "low20": -4784886.886088255, "high20": 14791410.097523596, "currentDaySignal": "-1208371.6973369317", "currentDayPrice": "95.88"}, {"symbol": "LI", "day": "2026-03-17", "lastClose": 17.97, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -168083.2249188573, "high1": 370608.83499173465, "low5": -1002923.6044379142, "high5": 2364885.78571954, "low20": -2616090.078432034, "high20": 2364885.78571954, "currentDaySignal": "-625519.8499204804", "currentDayPrice": "17.165"}, {"symbol": "LLY", "day": "2026-03-17", "lastClose": 930, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -190726013.90956858, "high1": 47158.53762740381, "low5": -190726013.90956858, "high5": 37397583.737784855, "low20": -190726013.90956858, "high20": 163748120.3299443, "currentDaySignal": "26338828.030817065", "currentDayPrice": "918.94"}, {"symbol": "LMND", "day": "2026-03-17", "lastClose": 67.06, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -451165.58310614986, "high1": 6193666.090805817, "low5": -1732028.4811716666, "high5": 6193666.090805817, "low20": -10555556.166184256, "high20": 6193666.090805817, "currentDaySignal": "-1702045.9014744202", "currentDayPrice": "66.01"}, {"symbol": "LMT", "day": "2026-03-17", "lastClose": 636.29, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -8395602.425199078, "high1": -63727.37185585126, "low5": -15526652.465452481, "high5": 10993133.146859426, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "-3586803.3455332615", "currentDayPrice": "644.97"}, {"symbol": "LOW", "day": "2026-03-17", "lastClose": 239.66, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -1021190.9232206941, "high1": 5051325.394449336, "low5": -5389872.541515276, "high5": 12072257.442412473, "low20": -9560534.562188037, "high20": 12072257.442412473, "currentDaySignal": "-2528465.8102729395", "currentDayPrice": "234.53"}, {"symbol": "LQD", "day": "2026-03-17", "lastClose": 109.28, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -1727100.789630278, "high1": 10475375.514762584, "low5": -249557193.44823608, "high5": 28386446.273086924, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "2835464.045607258", "currentDayPrice": "109.215"}, {"symbol": "LRCX", "day": "2026-03-17", "lastClose": 226.8, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -9347802.395448355, "high1": 2937888.5653327713, "low5": -10990301.724673934, "high5": 11978179.43053882, "low20": -39763091.86020133, "high20": 18553727.940135095, "currentDaySignal": "14560949.629561484", "currentDayPrice": "229.2"}, {"symbol": "LTBR", "day": "2026-03-17", "lastClose": 11.53, "companyName": null, "sector": null, "industry": null, "low1": -8792.21934286025, "high1": 4194.385027331973, "low5": -114324.7927004397, "high5": 11154.336959884313, "low20": -114324.7927004397, "high20": 278683.5179035766, "currentDaySignal": "-21769.51760988223", "currentDayPrice": "11.2"}, {"symbol": "LULU", "day": "2026-03-17", "lastClose": 156, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -9346528.056231307, "high1": 5797420.017786414, "low5": -9346528.056231307, "high5": 7827352.352443388, "low20": -11890143.185586652, "high20": 30869822.179122575, "currentDaySignal": "15250218.843331145", "currentDayPrice": "167.96"}, {"symbol": "LUMN", "day": "2026-03-17", "lastClose": 6.82, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -532091.0389356071, "high1": 34604.724568453756, "low5": -858543.8320909253, "high5": 304985.39339560946, "low20": -858543.8320909253, "high20": 1619736.956340606, "currentDaySignal": "-2551851.1096427413", "currentDayPrice": "6.575"}, {"symbol": "LUNR", "day": "2026-03-17", "lastClose": 18.88, "companyName": null, "sector": null, "industry": null, "low1": -50675.4713163789, "high1": 2882173.2395375413, "low5": -1003824.3895608672, "high5": 5109315.11627339, "low20": -4129986.791886722, "high20": 10787092.958031926, "currentDaySignal": "-713464.9192629758", "currentDayPrice": "18.405"}, {"symbol": "LUV", "day": "2026-03-17", "lastClose": 41.11, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -312424.03845497424, "high1": 3444314.4528080365, "low5": -7366445.486296726, "high5": 5772077.538476488, "low20": -10565495.94344235, "high20": 5772077.538476488, "currentDaySignal": "-2310112.432839764", "currentDayPrice": "40.98"}, {"symbol": "LVS", "day": "2026-03-17", "lastClose": 54.14, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1483859.8974894776, "high1": 127816.36229030816, "low5": -1483859.8974894776, "high5": 3110716.3223413746, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "-207325.36713527946", "currentDayPrice": "54.46"}, {"symbol": "LYFT", "day": "2026-03-17", "lastClose": 14.03, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3766422.916651845, "high1": 293151.4943307843, "low5": -3766422.916651845, "high5": 431248.7205374531, "low20": -3766422.916651845, "high20": 2854384.5130472803, "currentDaySignal": "-834880.5610154488", "currentDayPrice": "13.63"}, {"symbol": "M", "day": "2026-03-17", "lastClose": 16.935, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -1548912.7811699638, "high1": 291145.2728795295, "low5": -2133265.9531627838, "high5": 291145.2728795295, "low20": -2133265.9531627838, "high20": 1324199.9297555657, "currentDaySignal": "946338.1199256765", "currentDayPrice": "17.72"}, {"symbol": "MA", "day": "2026-03-17", "lastClose": 506.68, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -7397680.625683532, "high1": 1922137.665005946, "low5": -7397680.625683532, "high5": 5212206.50140079, "low20": -44830313.43327976, "high20": 18318342.275174882, "currentDaySignal": "-10177879.049795711", "currentDayPrice": "492.59"}, {"symbol": "Mag7", "day": "2026-03-17", "lastClose": 603.43, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -446802928.3225028, "high1": 467988050.9424821, "low5": -1114588101.7221103, "high5": 848980027.0207598, "low20": -1688870026.0239367, "high20": 3610206637.9729257, "currentDaySignal": "-832479212.6680486", "currentDayPrice": "599.48"}, {"symbol": "MARA", "day": "2026-03-17", "lastClose": 9.25, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1468354.5724797284, "high1": 1012099.9975868581, "low5": -1582823.7041724597, "high5": 11178262.383019345, "low20": -3529450.913218403, "high20": 11178262.383019345, "currentDaySignal": "-791018.6020425443", "currentDayPrice": "8.995"}, {"symbol": "MCD", "day": "2026-03-17", "lastClose": 326.34, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -17039.75225869966, "high1": 5052980.634922093, "low5": -3839111.485657476, "high5": 28760550.862502042, "low20": -10714827.1843599, "high20": 38397656.770702995, "currentDaySignal": "-6704016.639014958", "currentDayPrice": "320.62"}, {"symbol": "MDB", "day": "2026-03-17", "lastClose": 272.28, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1275390.5769295972, "high1": 8373500.898635649, "low5": -6006013.144988775, "high5": 8373500.898635649, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "-4626510.953558022", "currentDayPrice": "270.6"}, {"symbol": "MELI", "day": "2026-03-17", "lastClose": 1728, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8602980.051402962, "high1": 1411049.924358192, "low5": -38223527.455935426, "high5": 21073314.19240457, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "-2453779.324548087", "currentDayPrice": "1712.86"}, {"symbol": "META", "day": "2026-03-17", "lastClose": 623.05, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -194529545.50802514, "high1": 169001199.58764428, "low5": -441164399.6450539, "high5": 265017483.3646907, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "3426643.2684283294", "currentDayPrice": "617.99"}, {"symbol": "MGM", "day": "2026-03-17", "lastClose": 36.88, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -15672.120245995698, "high1": 1070488.6993298018, "low5": -1483105.0037848486, "high5": 2729634.2702044155, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "-175140.9548888677", "currentDayPrice": "36.94"}, {"symbol": "MMM", "day": "2026-03-17", "lastClose": 148.99, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -2940622.09623986, "high1": 43629.82332622781, "low5": -2940622.09623986, "high5": 4424679.689481128, "low20": -6001448.094388299, "high20": 9988858.205728885, "currentDaySignal": "1870280.7370468655", "currentDayPrice": "146.27"}, {"symbol": "MO", "day": "2026-03-17", "lastClose": 66.88, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -960766.7973186675, "high1": 4615818.981570011, "low5": -3391151.432381148, "high5": 19702484.671982218, "low20": -9091504.376308963, "high20": 19702484.671982218, "currentDaySignal": "1299264.2484539459", "currentDayPrice": "66.01"}, {"symbol": "MOS", "day": "2026-03-17", "lastClose": 28.92, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -2223482.3758009714, "high1": 3028501.609640059, "low5": -8467600.796281656, "high5": 15009311.757466448, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "-3922136.0176080205", "currentDayPrice": "28.61"}, {"symbol": "MPC", "day": "2026-03-17", "lastClose": 233.275, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -2378366.475960831, "high1": 1825712.6133581416, "low5": -18057890.06918207, "high5": 2378237.898345343, "low20": -18057890.06918207, "high20": 5029148.720323245, "currentDaySignal": "3746457.548642154", "currentDayPrice": "237.49"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-17", "lastClose": 115.66, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -8983539.513107333, "high1": 292271.81739633967, "low5": -8983539.513107333, "high5": 8707122.684246708, "low20": -17128062.862447698, "high20": 13533305.436131192, "currentDaySignal": "-1141673.8294700324", "currentDayPrice": "114.6"}, {"symbol": "MRNA", "day": "2026-03-17", "lastClose": 54.08, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -801616.6125711568, "high1": 6189413.587117533, "low5": -10137673.345166601, "high5": 7179320.694732617, "low20": -15266251.59511769, "high20": 12575334.902419321, "currentDaySignal": "-3126009.2572190906", "currentDayPrice": "52.46"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-17", "lastClose": 90.97, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -14079009.922987184, "high1": 4532040.741984341, "low5": -30063212.379689988, "high5": 21306898.287425082, "low20": -30063212.379689988, "high20": 204487011.03971702, "currentDaySignal": "92634.17373876361", "currentDayPrice": "87.81"}, {"symbol": "MS", "day": "2026-03-17", "lastClose": 158.02, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -3905038.06008708, "high1": 1893568.9433025431, "low5": -18170127.82404596, "high5": 17732660.020160396, "low20": -19115008.566303745, "high20": 17732660.020160396, "currentDaySignal": "5536089.521170571", "currentDayPrice": "159.48"}, {"symbol": "MSFT", "day": "2026-03-17", "lastClose": 399.36, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -20366154.56054168, "high1": 123847038.05908799, "low5": -179700496.99933082, "high5": 169151144.39773273, "low20": -397673451.8212873, "high20": 564847037.2527463, "currentDaySignal": "-228504652.46124274", "currentDayPrice": "393.45"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.805"}, {"symbol": "MSTR", "day": "2026-03-17", "lastClose": 150.71, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3601300.3134606997, "high1": 51871448.87040098, "low5": -51962133.618347034, "high5": 163414189.81909966, "low20": -123353186.9790484, "high20": 163414189.81909966, "currentDaySignal": "-165523854.10758096", "currentDayPrice": "141.15"}, {"symbol": "MU", "day": "2026-03-17", "lastClose": 463.3, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -49503942.278742954, "high1": 419823494.541775, "low5": -259854892.35947037, "high5": 470630834.9131504, "low20": -639897594.5888163, "high20": 531224280.5247489, "currentDaySignal": "254109172.74755555", "currentDayPrice": "465.79"}, {"symbol": "Nasdaq", "day": "2026-03-17", "lastClose": 24793.7, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1992761695.920515, "high1": 438583287.6503608, "low5": -3741046005.8657155, "high5": 868159519.423757, "low20": -3741046005.8657155, "high20": 5758039106.377338, "currentDaySignal": "-335809214.66340667", "currentDayPrice": "24619.4"}, {"symbol": "NBIS", "day": "2026-03-17", "lastClose": 116.5, "companyName": null, "sector": null, "industry": null, "low1": -80039887.90206426, "high1": -67888.85576406866, "low5": -80039887.90206426, "high5": 65629605.28644402, "low20": -80039887.90206426, "high20": 65629605.28644402, "currentDaySignal": "52616019.59079068", "currentDayPrice": "120.24"}, {"symbol": "NCLH", "day": "2026-03-17", "lastClose": 20.28, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -883928.068509258, "high1": 687020.9639674363, "low5": -5336992.922552901, "high5": 2909643.475140752, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "310849.02471829107", "currentDayPrice": "20.35"}, {"symbol": "NDX", "day": "2026-03-17", "lastClose": 24793.7, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -995830705.3045841, "high1": 139934734.85479975, "low5": -1870560485.6807365, "high5": 142750340.35857904, "low20": -1870560485.6807365, "high20": 2154051925.643102, "currentDaySignal": "-235870096.02362555", "currentDayPrice": "24619.4"}, {"symbol": "NEE", "day": "2026-03-17", "lastClose": 92.54, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -2842552.6965622185, "high1": 29608.33058896772, "low5": -2902151.5017375792, "high5": 60684451.52283138, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "-1445929.7020109224", "currentDayPrice": "91.27"}, {"symbol": "NEM", "day": "2026-03-17", "lastClose": 111.05, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -146958.14829611685, "high1": 4173545.5717271008, "low5": -15297141.249302411, "high5": 4173545.5717271008, "low20": -17053106.10914185, "high20": 18287668.982465148, "currentDaySignal": "-3721277.025442947", "currentDayPrice": "107.75"}, {"symbol": "NET", "day": "2026-03-17", "lastClose": 211.615, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -64502.69527251691, "high1": 7009261.339098151, "low5": -4468003.0666836165, "high5": 10518131.19292967, "low20": -41028071.87183084, "high20": 11557925.819146873, "currentDaySignal": "-3857.5027005568104", "currentDayPrice": "218.05"}, {"symbol": "NFLX", "day": "2026-03-17", "lastClose": 94.38, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -23787985.970128637, "high1": 11989205.186180236, "low5": -85177339.51130706, "high5": 24225045.240377225, "low20": -109005615.0839725, "high20": 646696751.5745876, "currentDaySignal": "44189283.59101529", "currentDayPrice": "94.84"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.925"}, {"symbol": "NKE", "day": "2026-03-17", "lastClose": 55.28, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -3725214.510542699, "high1": 2094487.7610407018, "low5": -20569005.31928826, "high5": 7618765.716597696, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "6271313.460135095", "currentDayPrice": "53.9"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-17", "lastClose": 21.88, "companyName": null, "sector": null, "industry": null, "low1": -668623.9821126196, "high1": 41031.28648567179, "low5": -668623.9821126196, "high5": 636908.2051736683, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "-204925.43682404864", "currentDayPrice": "21.88"}, {"symbol": "NOK", "day": "2026-03-17", "lastClose": 8.59, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -8974908.93593942, "high1": 1601011.4627816905, "low5": -8974908.93593942, "high5": 8858286.913007807, "low20": -8974908.93593942, "high20": 17953845.941068526, "currentDaySignal": "-2607333.3442041054", "currentDayPrice": "8.48"}, {"symbol": "NOW", "day": "2026-03-17", "lastClose": 116.95, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -65076.80367388493, "high1": 15333795.279757421, "low5": -19620893.37813892, "high5": 22517648.954620667, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "-1362405.9683874575", "currentDayPrice": "114.22"}, {"symbol": "NU", "day": "2026-03-17", "lastClose": 14.31, "companyName": null, "sector": null, "industry": null, "low1": -714546.705236472, "high1": 649697.4545677527, "low5": -2537133.5101403976, "high5": 2641633.0527461153, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-1408976.0485449983", "currentDayPrice": "14.18"}, {"symbol": "NVAX", "day": "2026-03-17", "lastClose": 10.64, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -113211.02520870048, "high1": 1330383.7769452978, "low5": -496859.0182299564, "high5": 1330383.7769452978, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "-654725.4962974649", "currentDayPrice": "10.275"}, {"symbol": "NVDA", "day": "2026-03-17", "lastClose": 182.08, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -252730418.5609834, "high1": 133055167.56753021, "low5": -439867048.54835933, "high5": 462145070.8244749, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "57399752.88374362", "currentDayPrice": "182.43"}, {"symbol": "NVO", "day": "2026-03-17", "lastClose": 38.43, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": 21386.99332927483, "high1": 7816653.263229804, "low5": -9737444.823424913, "high5": 7816653.263229804, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "1286764.5914192714", "currentDayPrice": "37.24"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-17", "lastClose": 385.5, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -1936825.4604659532, "high1": 314345.74903683685, "low5": -1936825.4604659532, "high5": 1493843.252618579, "low20": -3719595.5541182775, "high20": 5682005.435460143, "currentDaySignal": "-451248.120088074", "currentDayPrice": "387.17"}, {"symbol": "OKLO", "day": "2026-03-17", "lastClose": 60.19, "companyName": null, "sector": null, "industry": null, "low1": -38947148.380117245, "high1": 1032434.5787957594, "low5": -38947148.380117245, "high5": 4645713.090893175, "low20": -38947148.380117245, "high20": 12202719.45649777, "currentDaySignal": "-6502834.285073608", "currentDayPrice": "59.42"}, {"symbol": "OKTA", "day": "2026-03-17", "lastClose": 78.54, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -206981.39344636782, "high1": 1960637.6337371843, "low5": -2227517.9387776605, "high5": 1960637.6337371843, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "-43638.13139622897", "currentDayPrice": "78.5"}, {"symbol": "ON", "day": "2026-03-17", "lastClose": 60.82, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -921832.0575693329, "high1": 105979.92703337615, "low5": -2225296.629410398, "high5": 390532.18974964507, "low20": -3835180.828392124, "high20": 4243862.363283396, "currentDaySignal": "-1966550.8602598237", "currentDayPrice": "61.19"}, {"symbol": "ONON", "day": "2026-03-17", "lastClose": 39.8, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -3380555.675277383, "high1": 109012.8590855653, "low5": -3380555.675277383, "high5": 347390.33311001345, "low20": -4776666.341479943, "high20": 5194014.693456911, "currentDaySignal": "-3169526.2757851756", "currentDayPrice": "39.4"}, {"symbol": "OPEN", "day": "2026-03-17", "lastClose": 5.56, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -45309.59515285527, "high1": 5068583.323001365, "low5": -3428561.072754768, "high5": 5068583.323001365, "low20": -3539403.596880974, "high20": 6949805.2737305835, "currentDaySignal": "3111498.444669829", "currentDayPrice": "5.35"}, {"symbol": "ORCL", "day": "2026-03-17", "lastClose": 154.68, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -55704750.56426779, "high1": 18372673.591388762, "low5": -136595294.71393806, "high5": 308159633.44629085, "low20": -182654537.14127994, "high20": 308159633.44629085, "currentDaySignal": "-39612816.59259835", "currentDayPrice": "153.0"}, {"symbol": "OXY", "day": "2026-03-17", "lastClose": 57.72, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -340139.3622213886, "high1": 10738232.177016541, "low5": -19093272.607991785, "high5": 45346784.461856514, "low20": -41949925.382387534, "high20": 48678752.77562482, "currentDaySignal": "1662984.9247315042", "currentDayPrice": "58.48"}, {"symbol": "OZK", "day": "2026-03-17", "lastClose": 44.07, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1137.4949660948755, "high1": 103094.21015079078, "low5": -124748.42400670562, "high5": 264967.96406456106, "low20": -378236.9305694647, "high20": 730248.2506111288, "currentDaySignal": "-5057.482685223634", "currentDayPrice": "43.94"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-17", "lastClose": 169.22, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -13705032.003861217, "high1": 5520268.290643783, "low5": -22819146.224627234, "high5": 5520268.290643783, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "-6099188.31724584", "currentDayPrice": "170.23"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-17", "lastClose": 11.96, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -10889.929618222905, "high1": 1317227.821899362, "low5": -1559622.809358483, "high5": 8313902.791528444, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "3113642.35333891", "currentDayPrice": "12.435"}, {"symbol": "PBR", "day": "2026-03-17", "lastClose": 19.51, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1350223.57268256, "high1": 4511268.59854634, "low5": -7994634.308344966, "high5": 9398765.389389204, "low20": -9609252.851422975, "high20": 9398765.389389204, "currentDaySignal": "-5928012.402359984", "currentDayPrice": "19.76"}, {"symbol": "PDD", "day": "2026-03-17", "lastClose": 104.38, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -6553517.072002886, "high1": 3379501.446378576, "low5": -27462980.8338323, "high5": 21895671.053786475, "low20": -28189131.644337572, "high20": 62203944.241980635, "currentDaySignal": "-18284230.188139416", "currentDayPrice": "100.99"}, {"symbol": "PENN", "day": "2026-03-17", "lastClose": 13.97, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -791001.7521372087, "high1": 14545.524608474463, "low5": -791001.7521372087, "high5": 89733.73179808394, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-4209.8941794600305", "currentDayPrice": "13.99"}, {"symbol": "PEP", "day": "2026-03-17", "lastClose": 156.475, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -6026073.313206729, "high1": 375942.0043194267, "low5": -6937425.536866588, "high5": 1070350.7054992926, "low20": -18728067.78415935, "high20": 7015833.385008096, "currentDaySignal": "2053440.4208730767", "currentDayPrice": "155.36"}, {"symbol": "PFE", "day": "2026-03-17", "lastClose": 27.48, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -5031027.843687249, "high1": 10615976.00086601, "low5": -8890613.509869684, "high5": 15189891.062183652, "low20": -25588810.935049668, "high20": 22183324.197278623, "currentDaySignal": "29823412.09741159", "currentDayPrice": "27.27"}, {"symbol": "PG", "day": "2026-03-17", "lastClose": 151.4, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -393488.3286490781, "high1": 2214910.3722586483, "low5": -9102367.08890004, "high5": 22916111.153336775, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "-356866.2787261597", "currentDayPrice": "148.11"}, {"symbol": "PINS", "day": "2026-03-17", "lastClose": 18.57, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -928489.0146814749, "high1": 262860.36710386607, "low5": -5987217.043120385, "high5": 326277.11688034324, "low20": -5987217.043120385, "high20": 6038375.883610105, "currentDaySignal": "-894554.7347166104", "currentDayPrice": "18.73"}, {"symbol": "PLTR", "day": "2026-03-17", "lastClose": 155.1, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6112656.930010286, "high1": 81691161.15056852, "low5": -59298170.32122019, "high5": 125122952.81724867, "low20": -59298170.32122019, "high20": 397256953.9182791, "currentDaySignal": "-21001188.974119283", "currentDayPrice": "153.57"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.31"}, {"symbol": "PTON", "day": "2026-03-17", "lastClose": 4.13, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -167050.20222761348, "high1": 1304228.5816394913, "low5": -167050.20222761348, "high5": 1304228.5816394913, "low20": -1114599.4807717926, "high20": 2705559.4406068125, "currentDaySignal": "-70976.88112922579", "currentDayPrice": "4.09"}, {"symbol": "PYPL", "day": "2026-03-17", "lastClose": 46.3, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": 30022.132680201612, "high1": 6104275.286879401, "low5": -10971600.182531742, "high5": 6104275.286879401, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "-3498327.223856022", "currentDayPrice": "44.76"}, {"symbol": "QBTS", "day": "2026-03-17", "lastClose": 17.49, "companyName": null, "sector": null, "industry": null, "low1": -322069.1710448004, "high1": 1720922.3808517954, "low5": -2991018.4973283773, "high5": 1935943.0084992684, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "-1635493.2298338655", "currentDayPrice": "16.79"}, {"symbol": "QCOM", "day": "2026-03-17", "lastClose": 131.6, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -4530795.673758442, "high1": 5093083.3791521145, "low5": -12021476.51057171, "high5": 5325060.566573961, "low20": -19898014.60858965, "high20": 13357279.515155373, "currentDaySignal": "4451762.385058705", "currentDayPrice": "130.84"}, {"symbol": "QQQ", "day": "2026-03-17", "lastClose": 603.77, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -1364734951.1184957, "high1": 307150275.12632805, "low5": -1919137096.6935093, "high5": 1072553991.6302483, "low20": -1919137096.6935093, "high20": 5413335121.6904125, "currentDaySignal": "-99939118.6397784", "currentDayPrice": "599.48"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.94"}, {"symbol": "QUBT", "day": "2026-03-17", "lastClose": 7.54, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -211379.2868619913, "high1": 108352.80088450544, "low5": -433916.4886314026, "high5": 673911.96942741, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "145284.34630990008", "currentDayPrice": "7.33"}, {"symbol": "RBLX", "day": "2026-03-17", "lastClose": 57.96, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -7529.866895107414, "high1": 2682950.758938942, "low5": -7209263.242053997, "high5": 5088928.130158946, "low20": -9234560.180190744, "high20": 27397661.313221302, "currentDaySignal": "-3412598.5334598375", "currentDayPrice": "58.43"}, {"symbol": "RCL", "day": "2026-03-17", "lastClose": 277.87, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2834118.4467366613, "high1": 1560950.3553247433, "low5": -49087657.42683836, "high5": 26393830.269895356, "low20": -49087657.42683836, "high20": 26393830.269895356, "currentDaySignal": "3634851.847021245", "currentDayPrice": "274.84"}, {"symbol": "RDDT", "day": "2026-03-17", "lastClose": 144.7, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -1689608.8257406256, "high1": 11239048.719033675, "low5": -3158919.9105774406, "high5": 16377480.486738795, "low20": -15140129.265296483, "high20": 42009099.5678302, "currentDaySignal": "1111490.8008147082", "currentDayPrice": "143.925"}, {"symbol": "RDW", "day": "2026-03-17", "lastClose": 10.11, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -69730.91774987082, "high1": 1078979.5839279676, "low5": -978968.194352986, "high5": 1078979.5839279676, "low20": -978968.194352986, "high20": 3011611.916640145, "currentDaySignal": "15557.550539260903", "currentDayPrice": "9.9"}, {"symbol": "RF", "day": "2026-03-17", "lastClose": 25.445, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -2643.2574549481487, "high1": 96969.96717562969, "low5": -488386.96660211065, "high5": 156181.9996278483, "low20": -1225711.4657789692, "high20": 5267992.679508037, "currentDaySignal": "56040.171341822264", "currentDayPrice": "25.41"}, {"symbol": "RGTI", "day": "2026-03-17", "lastClose": 16.25, "companyName": null, "sector": null, "industry": null, "low1": -2190942.8521635993, "high1": 2798073.7172786584, "low5": -3958243.565685295, "high5": 2798073.7172786584, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "1347531.5798430273", "currentDayPrice": "15.93"}, {"symbol": "RH", "day": "2026-03-17", "lastClose": 136.15, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": 2329.4965485887983, "high1": 3363612.4136240054, "low5": -2390099.793971242, "high5": 3363612.4136240054, "low20": -8765566.647135688, "high20": 15810967.710939512, "currentDaySignal": "129936.92159368335", "currentDayPrice": "136.13"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.455"}, {"symbol": "RILY", "day": "2026-03-17", "lastClose": 7.22, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -75225.01433585561, "high1": 1026422.3699090381, "low5": -922348.5572924044, "high5": 1026422.3699090381, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "295255.1107376208", "currentDayPrice": "7.02"}, {"symbol": "RIOT", "day": "2026-03-17", "lastClose": 14.665, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -718440.6661650309, "high1": 4796054.515900585, "low5": -2520631.644442514, "high5": 8039473.794650991, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "1695456.4898181616", "currentDayPrice": "14.02"}, {"symbol": "RIVN", "day": "2026-03-17", "lastClose": 15.78, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -835662.8542795205, "high1": 5366636.176607968, "low5": -6127090.285544286, "high5": 5366636.176607968, "low20": -23410661.244558662, "high20": 13288320.524683487, "currentDaySignal": "-1165316.946653773", "currentDayPrice": "15.695"}, {"symbol": "RKLB", "day": "2026-03-17", "lastClose": 78.8, "companyName": null, "sector": null, "industry": null, "low1": 11806.305640630952, "high1": 52881185.84826064, "low5": -28648317.85107638, "high5": 52881185.84826064, "low20": -34567502.5056756, "high20": 52881185.84826064, "currentDaySignal": "-37137363.50491883", "currentDayPrice": "72.34"}, {"symbol": "RKT", "day": "2026-03-17", "lastClose": 14.83, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -480317.13144120807, "high1": 941427.8029780653, "low5": -3147118.2977342377, "high5": 2064360.148357809, "low20": -12362369.512924656, "high20": 8268216.540674208, "currentDaySignal": "-12376.840311066111", "currentDayPrice": "14.5"}, {"symbol": "ROKU", "day": "2026-03-17", "lastClose": 96.31, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -1077043.4266241803, "high1": 3806121.7668612143, "low5": -3836322.369196132, "high5": 3806121.7668612143, "low20": -7822617.243491268, "high20": 10322633.024821332, "currentDaySignal": "1067634.1598558822", "currentDayPrice": "96.46"}, {"symbol": "RTX", "day": "2026-03-17", "lastClose": 203.33, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -5249083.963350889, "high1": 970.2456397088736, "low5": -6560007.495019614, "high5": 10630680.644422656, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "647790.8052177181", "currentDayPrice": "206.35"}, {"symbol": "RUN", "day": "2026-03-17", "lastClose": 13.29, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -250757.26530218698, "high1": 528388.1708985686, "low5": -1589443.822635455, "high5": 1282034.5735618519, "low20": -18230048.6592846, "high20": 3313639.4227013714, "currentDaySignal": "-70491.96619896285", "currentDayPrice": "13.12"}, {"symbol": "Russell 2k", "day": "2026-03-17", "lastClose": 2520.151515151515, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -376671758.88543344, "high1": 106089938.68537861, "low5": -502643327.33149326, "high5": 200678441.16287515, "low20": -655991354.8381137, "high20": 610096548.7956343, "currentDaySignal": "-32689989.593329206", "currentDayPrice": "2503.1188118811883"}, {"symbol": "RUT", "day": "2026-03-17", "lastClose": 2520.151515151515, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -132275093.25857008, "high1": 1732381.114160688, "low5": -132275093.25857008, "high5": 55828143.87514842, "low20": -158441975.85167238, "high20": 317423405.6028953, "currentDaySignal": "-45098521.1526238", "currentDayPrice": "2502.6530612244896"}, {"symbol": "S", "day": "2026-03-17", "lastClose": 14.49, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -877253.8347990605, "high1": 255596.14942174713, "low5": -2676362.5703628156, "high5": 1579728.9609629617, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "-74719.58397668478", "currentDayPrice": "14.43"}, {"symbol": "S&P 500", "day": "2026-03-17", "lastClose": 6719.85, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -4120914957.8574166, "high1": 1210332187.8829064, "low5": -8242884964.352093, "high5": 3666545285.405791, "low20": -8242884964.352093, "high20": 15124060169.540537, "currentDaySignal": "6423977782.711473", "currentDayPrice": "6674.65"}, {"symbol": "S&P Equities", "day": "2026-03-17", "lastClose": 6718.55, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -155061232.2732438, "high1": 1217690879.5793016, "low5": -1124800925.7645874, "high5": 1325492258.7542472, "low20": -2533552653.299231, "high20": 4462223690.34422, "currentDaySignal": "-545169632.0060651", "currentDayPrice": "6674.55"}, {"symbol": "S&P ES=F", "day": "2026-03-17", "lastClose": 6774, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -330212708.1738651, "high1": 153254287.89165953, "low5": -630182809.5387068, "high5": 1319809920.2445085, "low20": -770765619.7941058, "high20": 1535265026.5710948, "currentDaySignal": "1260034023.5099676", "currentDayPrice": "6728.25"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-17", "lastClose": 97.6, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2603537.3642448154, "high1": 330188.518627147, "low5": -8153479.22265167, "high5": 27010560.516875338, "low20": -8153479.22265167, "high20": 27010560.516875338, "currentDaySignal": "-4598223.61333763", "currentDayPrice": "95.43"}, {"symbol": "SCHW", "day": "2026-03-17", "lastClose": 93.935, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1405498.031351603, "high1": 154817.16531845258, "low5": -7260650.636326144, "high5": 6829842.287876598, "low20": -9967273.121850044, "high20": 6829842.287876598, "currentDaySignal": "1816353.5787986496", "currentDayPrice": "93.52"}, {"symbol": "SE", "day": "2026-03-17", "lastClose": 87.55, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -55087.80286334545, "high1": 1447826.7150047964, "low5": -6464588.789719304, "high5": 3249270.0767562683, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "-218806.48254113639", "currentDayPrice": "84.985"}, {"symbol": "SEDG", "day": "2026-03-17", "lastClose": 42.89, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -11459.923728253429, "high1": 2264461.8165497817, "low5": -1047131.6096661133, "high5": 2264461.8165497817, "low20": -5162203.002521766, "high20": 8244499.100016422, "currentDaySignal": "1495158.377259154", "currentDayPrice": "43.68"}, {"symbol": "SERV", "day": "2026-03-17", "lastClose": 9.63, "companyName": null, "sector": null, "industry": null, "low1": -219052.44192113652, "high1": 155896.43733301017, "low5": -376359.404413759, "high5": 1945988.127322285, "low20": -922372.6150852981, "high20": 1945988.127322285, "currentDaySignal": "-191928.9667350361", "currentDayPrice": "9.44"}, {"symbol": "SHOP", "day": "2026-03-17", "lastClose": 127.85, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": 112854.88797358178, "high1": 10489002.59293913, "low5": -10247038.272403587, "high5": 12338254.236090926, "low20": -27141693.704625823, "high20": 44332287.55499008, "currentDaySignal": "-5205064.061051161", "currentDayPrice": "124.7"}, {"symbol": "SLB", "day": "2026-03-17", "lastClose": 46.13, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": 45563.135177451564, "high1": 4747404.3840999305, "low5": -11247614.209679022, "high5": 5598761.315759282, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "5360730.025676978", "currentDayPrice": "46.0"}, {"symbol": "SLV", "day": "2026-03-17", "lastClose": 71.68, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -88946177.80249676, "high1": 10183531.733758591, "low5": -118964030.98165658, "high5": 18079728.767300934, "low20": -118964030.98165658, "high20": 312375646.99850094, "currentDaySignal": "-12871983.065006297", "currentDayPrice": "69.79"}, {"symbol": "SMCI", "day": "2026-03-17", "lastClose": 31.55, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -10553405.666012332, "high1": 1563285.3506210844, "low5": -14677670.298522692, "high5": 34554044.61734702, "low20": -18406364.292236224, "high20": 39197807.60951755, "currentDaySignal": "-11313157.016506243", "currentDayPrice": "30.785"}, {"symbol": "SMH", "day": "2026-03-17", "lastClose": 396.8, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -87047189.3891521, "high1": 2704359.5835312027, "low5": -87047189.3891521, "high5": 75836815.6609719, "low20": -204176562.00649723, "high20": 241977537.71706283, "currentDaySignal": "17057686.7332028", "currentDayPrice": "397.45"}, {"symbol": "SMR", "day": "2026-03-17", "lastClose": 12.47, "companyName": null, "sector": null, "industry": null, "low1": -109005.02204728097, "high1": 1116633.2187322772, "low5": -1959937.0892841313, "high5": 1740365.302028485, "low20": -1959937.0892841313, "high20": 4341861.168247401, "currentDaySignal": "1166146.3114993698", "currentDayPrice": "12.08"}, {"symbol": "SNAP", "day": "2026-03-17", "lastClose": 4.66, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -442153.002463214, "high1": 77805.86676216895, "low5": -2645860.1911615604, "high5": 3694794.0266613043, "low20": -2799104.839715283, "high20": 4738760.994152651, "currentDaySignal": "-1177395.1693864868", "currentDayPrice": "4.635"}, {"symbol": "SNDK", "day": "2026-03-17", "lastClose": 724, "companyName": null, "sector": null, "industry": null, "low1": -37909178.838188425, "high1": 161936976.64868504, "low5": -176540704.309963, "high5": 339819875.3796581, "low20": -197224529.58469564, "high20": 339819875.3796581, "currentDaySignal": "53872430.373182", "currentDayPrice": "744.25"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.395"}, {"symbol": "SNOW", "day": "2026-03-17", "lastClose": 174.65, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1221749.85921816, "high1": 4589259.307419314, "low5": -10066481.917222232, "high5": 9483677.442024253, "low20": -25712276.91708598, "high20": 30924408.05379688, "currentDaySignal": "3947117.862555503", "currentDayPrice": "174.33"}, {"symbol": "SOFI", "day": "2026-03-17", "lastClose": 17.53, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -33252344.09982998, "high1": 596322.2597328194, "low5": -33252344.09982998, "high5": 12835351.635913134, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "-8235127.970605399", "currentDayPrice": "17.35"}, {"symbol": "SOUN", "day": "2026-03-17", "lastClose": 7.81, "companyName": null, "sector": null, "industry": null, "low1": -70138.48883221185, "high1": 3139446.4718425665, "low5": -1494840.339097073, "high5": 3139446.4718425665, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-387104.5078089743", "currentDayPrice": "7.54"}, {"symbol": "SOXL", "day": "2026-03-17", "lastClose": 55.02, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -6831105.585840964, "high1": 6017694.655838561, "low5": -43532464.546845965, "high5": 23930141.60942582, "low20": -70989556.71078351, "high20": 39354224.31350993, "currentDaySignal": "6833230.263768735", "currentDayPrice": "55.38"}, {"symbol": "SOXS", "day": "2026-03-17", "lastClose": 38.03, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -1111996.7933228274, "high1": 32886.32136388325, "low5": -1525056.7638471795, "high5": 2609332.844272538, "low20": -1525056.7638471795, "high20": 5680454.9000300495, "currentDaySignal": "-122402.18607582357", "currentDayPrice": "37.78"}, {"symbol": "SOXX", "day": "2026-03-17", "lastClose": 340.33, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -28866361.371602114, "high1": 472921.2934210736, "low5": -28866361.371602114, "high5": 6567781.155848536, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "-11301916.961803976", "currentDayPrice": "341.18"}, {"symbol": "SOYB", "day": "2026-03-17", "lastClose": 24.06, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -85755.16303828459, "high1": 144456.46278254964, "low5": -852530.930249152, "high5": 889046.502790733, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "121036.88092763473", "currentDayPrice": "24.18"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.635"}, {"symbol": "SPOT", "day": "2026-03-17", "lastClose": 525.3, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -820383.5568833107, "high1": 3900187.9965861915, "low5": -9418128.051454317, "high5": 7545546.448129026, "low20": -15294243.446359389, "high20": 39675559.61790858, "currentDaySignal": "-2724162.0483866916", "currentDayPrice": "516.76"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-17", "lastClose": 6719.85, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -2725557759.401865, "high1": 528046428.65170085, "low5": -5284572812.929039, "high5": 3657610360.320639, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "4904626384.302292", "currentDayPrice": "6674.65"}, {"symbol": "SPXL", "day": "2026-03-17", "lastClose": 203.97, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": 44398.8838483178, "high1": 4203576.532823748, "low5": -9251345.907307904, "high5": 5467506.06275429, "low20": -11919481.052288607, "high20": 10056300.11533828, "currentDaySignal": "-8543574.920731274", "currentDayPrice": "200.0"}, {"symbol": "SPXS", "day": "2026-03-17", "lastClose": 37.75, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -176657.79669876222, "high1": 1439020.6010713042, "low5": -860538.155440942, "high5": 3849179.243311281, "low20": -3494067.6400898453, "high20": 8725586.173159754, "currentDaySignal": "1035477.9865490535", "currentDayPrice": "38.42"}, {"symbol": "SPXU", "day": "2026-03-17", "lastClose": 52.82, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -952399.6738359265, "high1": 529867.2071588676, "low5": -2906783.6312323627, "high5": 2116973.8629658544, "low20": -2906783.6312323627, "high20": 3613110.4213554882, "currentDaySignal": "1900396.5334862815", "currentDayPrice": "53.75"}, {"symbol": "SPY", "day": "2026-03-17", "lastClose": 670.93, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -1539626164.902779, "high1": 661496834.4499431, "low5": -2797226854.1290073, "high5": 1937854598.375878, "low20": -3542731382.2454586, "high20": 5707418337.038896, "currentDaySignal": "163366010.8838044", "currentDayPrice": "666.57"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-17", "lastClose": 71.99, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -5731979.763895545, "high1": 742337.0362415576, "low5": -21821508.183670677, "high5": 22391096.726597216, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "9151295.643445812", "currentDayPrice": "73.54"}, {"symbol": "STX", "day": "2026-03-17", "lastClose": 421.33, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -14697275.655583292, "high1": 16723726.3735091, "low5": -14697275.655583292, "high5": 16723726.3735091, "low20": -24089825.692474186, "high20": 17868572.732950523, "currentDaySignal": "-1344426.7365982567", "currentDayPrice": "419.27"}, {"symbol": "SVXY", "day": "2026-03-17", "lastClose": 48.84, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": 0, "high1": 283394.6179272911, "low5": -1554769.9942132626, "high5": 867172.8197580206, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "37023.31327854745", "currentDayPrice": "47.23"}, {"symbol": "T", "day": "2026-03-17", "lastClose": 27.85, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -3735527.6598781217, "high1": -11197.000744236191, "low5": -4127271.945349229, "high5": 3873938.980597118, "low20": -15453151.946327914, "high20": 13253669.213663593, "currentDaySignal": "5875163.016301001", "currentDayPrice": "27.555"}, {"symbol": "TAL", "day": "2026-03-17", "lastClose": 11.455, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": 4611.082606894517, "high1": 53151.266259956516, "low5": -59460.65853525639, "high5": 53151.266259956516, "low20": -342089.9426339458, "high20": 364711.4426934714, "currentDaySignal": "-133994.4417417089", "currentDayPrice": "11.55"}, {"symbol": "TDOC", "day": "2026-03-17", "lastClose": 5.605, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -286172.0711114612, "high1": 157654.375352598, "low5": -548537.120152431, "high5": 305770.59801267856, "low20": -548537.120152431, "high20": 868882.2427312714, "currentDaySignal": "-250374.81218589708", "currentDayPrice": "5.45"}, {"symbol": "TEM", "day": "2026-03-17", "lastClose": 50.89, "companyName": null, "sector": null, "industry": null, "low1": -4723506.776323735, "high1": 267117.56100058334, "low5": -7633959.351200457, "high5": 3391983.4702980355, "low20": -10167770.93819597, "high20": 6086237.678577947, "currentDaySignal": "693583.2510635328", "currentDayPrice": "49.51"}, {"symbol": "TEVA", "day": "2026-03-17", "lastClose": 30.09, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -205354.44733863213, "high1": 324632.36962282966, "low5": -4069891.097077863, "high5": 654382.7544558279, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "-205016.3274572577", "currentDayPrice": "29.97"}, {"symbol": "TFC", "day": "2026-03-17", "lastClose": 44.605, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -761204.5170230939, "high1": 1234200.4435418905, "low5": -2697999.0102574145, "high5": 1234200.4435418905, "low20": -7003677.54327124, "high20": 2781949.389312754, "currentDaySignal": "-111765.1355314451", "currentDayPrice": "44.32"}, {"symbol": "TGT", "day": "2026-03-17", "lastClose": 116.81, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2064567.7226898198, "high1": 2224985.0516454116, "low5": -7529809.328872151, "high5": 14999087.657063438, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "-420213.30364795116", "currentDayPrice": "115.6"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.87"}, {"symbol": "TLT", "day": "2026-03-17", "lastClose": 87.51, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -29321794.86601493, "high1": -637832.66479304, "low5": -144282183.53405643, "high5": 84858091.26036006, "low20": -144282183.53405643, "high20": 173965336.8971614, "currentDaySignal": "-5078214.420358362", "currentDayPrice": "87.34"}, {"symbol": "TNA", "day": "2026-03-17", "lastClose": 46.04, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -161.6428180461486, "high1": 2613755.6299528303, "low5": -1419430.4477253745, "high5": 3237683.931408823, "low20": -4409122.364831213, "high20": 6465986.790569581, "currentDaySignal": "-331358.25812448846", "currentDayPrice": "44.99"}, {"symbol": "TOST", "day": "2026-03-17", "lastClose": 28.49, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -462773.47518360306, "high1": 65189.2602891004, "low5": -646871.715509621, "high5": 7034616.9062304525, "low20": -6822835.269199175, "high20": 7034616.9062304525, "currentDaySignal": "-2328928.764157601", "currentDayPrice": "27.525"}, {"symbol": "TQQQ", "day": "2026-03-17", "lastClose": 48.26, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -404614.6812719432, "high1": 13853401.294865193, "low5": -137813178.3961632, "high5": 32584464.79236886, "low20": -137813178.3961632, "high20": 84187780.3410014, "currentDaySignal": "-44036003.98993362", "currentDayPrice": "47.23"}, {"symbol": "TSLA", "day": "2026-03-17", "lastClose": 399.27, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -246782818.51321042, "high1": 510698787.75952, "low5": -1043887319.5932168, "high5": 586050018.1482549, "low20": -1695959866.7357397, "high20": 900189137.1208594, "currentDaySignal": "-510496356.3167923", "currentDayPrice": "397.49"}, {"symbol": "TSLL", "day": "2026-03-17", "lastClose": 14.31, "companyName": null, "sector": null, "industry": null, "low1": -326679.41341871134, "high1": 2545217.2220710143, "low5": -3397679.8298733463, "high5": 8358474.123667644, "low20": -8489010.746272884, "high20": 8358474.123667644, "currentDaySignal": "-1650050.8527860383", "currentDayPrice": "14.18"}, {"symbol": "TSM", "day": "2026-03-17", "lastClose": 346.3, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -2524933.563228287, "high1": 114979929.70693746, "low5": -121319231.16854794, "high5": 114979929.70693746, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "-37343452.722646594", "currentDayPrice": "343.3"}, {"symbol": "TTD", "day": "2026-03-17", "lastClose": 25.15, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6346562.648533906, "high1": 3110223.4786192104, "low5": -6346562.648533906, "high5": 8337746.1304354, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "-1607957.7492909033", "currentDayPrice": "23.52"}, {"symbol": "TWLO", "day": "2026-03-17", "lastClose": 127.26, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1406.284122698719, "high1": 290089.0938356004, "low5": -1343633.4407246853, "high5": 784149.029278348, "low20": -1490731.0929439878, "high20": 3796303.5046334676, "currentDaySignal": "-352306.9756304313", "currentDayPrice": "127.0"}, {"symbol": "TXN", "day": "2026-03-17", "lastClose": 194.52, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -878470.9507365307, "high1": 1181571.4806180063, "low5": -7616934.875665906, "high5": 5475447.209461742, "low20": -17880271.15214674, "high20": 6309731.562852064, "currentDaySignal": "123038.32990850155", "currentDayPrice": "193.52"}, {"symbol": "TZA", "day": "2026-03-17", "lastClose": 7.02, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -380966.19084443216, "high1": -1664.526524158705, "low5": -380966.19084443216, "high5": 1483960.8705374182, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "96331.04114009505", "currentDayPrice": "7.17"}, {"symbol": "U", "day": "2026-03-17", "lastClose": 20.09, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -7088.523030315573, "high1": 6814804.249513811, "low5": -2923247.2554464224, "high5": 6814804.249513811, "low20": -3449974.8629599, "high20": 12380108.232307684, "currentDaySignal": "-1258626.891368486", "currentDayPrice": "19.89"}, {"symbol": "UAL", "day": "2026-03-17", "lastClose": 93.27, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -718096.2064169033, "high1": 22519577.285215523, "low5": -25537518.803261336, "high5": 22519577.285215523, "low20": -46624052.40729002, "high20": 22519577.285215523, "currentDaySignal": "1559669.2971862233", "currentDayPrice": "94.05"}, {"symbol": "UBER", "day": "2026-03-17", "lastClose": 78.09, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3969562.8489991585, "high1": 23197535.118717846, "low5": -5901301.245576641, "high5": 23197535.118717846, "low20": -25655516.69664008, "high20": 23197535.118717846, "currentDaySignal": "-10560939.786690246", "currentDayPrice": "77.05"}, {"symbol": "ULTA", "day": "2026-03-17", "lastClose": 523.07, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -43412.71656027589, "high1": 10193841.248189813, "low5": -67509482.28332953, "high5": 10193841.248189813, "low20": -67509482.28332953, "high20": 10193841.248189813, "currentDaySignal": "-1654670.9714233743", "currentDayPrice": "523.69"}, {"symbol": "UNG", "day": "2026-03-17", "lastClose": 12.18, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -1567061.0815829507, "high1": 57544.54196773055, "low5": -2804886.9810915906, "high5": 5351838.062577548, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-778534.837881172", "currentDayPrice": "12.23"}, {"symbol": "UNH", "day": "2026-03-17", "lastClose": 287.48, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -809661.72731036, "high1": 18267763.485088326, "low5": -36591193.97738035, "high5": 60479832.03226517, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "10249933.714195648", "currentDayPrice": "286.43"}, {"symbol": "UPRO", "day": "2026-03-17", "lastClose": 106.98, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -189919.04141767477, "high1": 1749850.4350443697, "low5": -8331825.911737294, "high5": 3795728.7905146214, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "6591291.191303981", "currentDayPrice": "104.9"}, {"symbol": "UPS", "day": "2026-03-17", "lastClose": 97.82, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -7469434.657784282, "high1": 1215161.939671976, "low5": -8911298.822096283, "high5": 3455429.6681382908, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "1075336.671165199", "currentDayPrice": "96.91"}, {"symbol": "UPST", "day": "2026-03-17", "lastClose": 27.79, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -848490.5638172436, "high1": 1383645.3244461417, "low5": -3221862.960819699, "high5": 3336062.0428527226, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "-2963943.6139271865", "currentDayPrice": "26.45"}, {"symbol": "URA", "day": "2026-03-17", "lastClose": 50.56, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -96865.2739260464, "high1": 6773542.74592852, "low5": -1335362.9621683478, "high5": 14018816.674589712, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "-1487099.219831187", "currentDayPrice": "49.52"}, {"symbol": "USO", "day": "2026-03-17", "lastClose": 118.86, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -3287064.387840222, "high1": 27035769.398506913, "low5": -8237349.153826717, "high5": 86033516.59585212, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "4918209.708663559", "currentDayPrice": "120.86"}, {"symbol": "UVXY", "day": "2026-03-17", "lastClose": 45.23, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -5796765.434607808, "high1": 67516.8575162843, "low5": -9761673.26044981, "high5": 15061369.597508747, "low20": -13771018.134573957, "high20": 21720785.57923991, "currentDaySignal": "8364465.059128037", "currentDayPrice": "49.81"}, {"symbol": "V", "day": "2026-03-17", "lastClose": 308.28, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -26686449.761785153, "high1": 3179643.4206734113, "low5": -26840792.66428583, "high5": 25625351.15819915, "low20": -31843455.904596895, "high20": 50968476.84579785, "currentDaySignal": "34438385.50692569", "currentDayPrice": "301.33"}, {"symbol": "VALE", "day": "2026-03-17", "lastClose": 15.16, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -312054.882296549, "high1": 708158.2217752846, "low5": -2779927.862823373, "high5": 708158.2217752846, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "-756930.5974713949", "currentDayPrice": "14.825"}, {"symbol": "VFC", "day": "2026-03-17", "lastClose": 16.59, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -643316.7258545561, "high1": -820.988250615274, "low5": -643316.7258545561, "high5": 390614.2900718802, "low20": -5344018.286225442, "high20": 5977380.638072593, "currentDaySignal": "52525.60791445106", "currentDayPrice": "16.69"}, {"symbol": "VIX", "day": "2026-03-17", "lastClose": 22.37, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -4354665.054449416, "high1": 36845933.57940591, "low5": -15080979.499548767, "high5": 36845933.57940591, "low20": -205778958.8957047, "high20": 61635963.46644052, "currentDaySignal": "45430728.701515414", "currentDayPrice": "23.4"}, {"symbol": "VKTX", "day": "2026-03-17", "lastClose": 35.5, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -278359.1996027012, "high1": 72245.09906736387, "low5": -666403.620478985, "high5": 2129975.56569249, "low20": -4688396.670149692, "high20": 2129975.56569249, "currentDaySignal": "-927778.2405553145", "currentDayPrice": "33.75"}, {"symbol": "VLO", "day": "2026-03-17", "lastClose": 235.94, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -686142.401815553, "high1": 3739384.2889259197, "low5": -18587154.157762002, "high5": 10625443.897835879, "low20": -29918952.61136478, "high20": 15027090.53192562, "currentDaySignal": "-2941312.6289546723", "currentDayPrice": "239.75"}, {"symbol": "VOD", "day": "2026-03-17", "lastClose": 14.745, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -161908.63460610688, "high1": 43352.28442541266, "low5": -512764.8335153636, "high5": 60748.496469258396, "low20": -6951063.87947013, "high20": 466079.1941279152, "currentDaySignal": "-102952.73837230416", "currentDayPrice": "14.52"}, {"symbol": "VRT", "day": "2026-03-17", "lastClose": 268.59, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -2561176.0152649456, "high1": 8683798.703091545, "low5": -67823131.54406425, "high5": 10768922.585207423, "low20": -67823131.54406425, "high20": 27361536.283841923, "currentDaySignal": "-16735989.048428793", "currentDayPrice": "270.78"}, {"symbol": "VST", "day": "2026-03-17", "lastClose": 164.25, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -109823.60856001335, "high1": 2950573.3692243914, "low5": -12428568.87859738, "high5": 3041101.167931036, "low20": -25692263.674057126, "high20": 11847776.078534357, "currentDaySignal": "5095002.491443772", "currentDayPrice": "172.24"}, {"symbol": "VXX", "day": "2026-03-17", "lastClose": 31.94, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -3951429.3488182835, "high1": 607192.8096968338, "low5": -4531864.425557358, "high5": 10505173.043795122, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "4341174.883496386", "currentDayPrice": "34.09"}, {"symbol": "VZ", "day": "2026-03-17", "lastClose": 50.46, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -3185245.529694169, "high1": 7163635.585839476, "low5": -15223921.059817428, "high5": 7163635.585839476, "low20": -20939413.378335178, "high20": 25850905.58313178, "currentDaySignal": "-9411406.590677546", "currentDayPrice": "49.62"}, {"symbol": "W", "day": "2026-03-17", "lastClose": 79.99, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -203415.88791206482, "high1": 1595111.4553241963, "low5": -2795416.0951879336, "high5": 2262307.0672652163, "low20": -9816968.57322878, "high20": 3416150.28583882, "currentDaySignal": "-663072.6683534868", "currentDayPrice": "78.765"}, {"symbol": "WAL", "day": "2026-03-17", "lastClose": 68.16, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -220976.57851616683, "high1": 30514.69022590915, "low5": -421123.70550302975, "high5": 280878.09569773293, "low20": -3587321.1534638526, "high20": 1204502.4934225476, "currentDaySignal": "-466506.7587342211", "currentDayPrice": "67.59"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-17", "lastClose": 27.64, "companyName": null, "sector": null, "industry": null, "low1": -9353664.113201877, "high1": 30066.284035989098, "low5": -9353664.113201877, "high5": 4964827.401001137, "low20": -13775284.195655188, "high20": 10074919.76656418, "currentDaySignal": "885720.3039462515", "currentDayPrice": "27.595"}, {"symbol": "WDAY", "day": "2026-03-17", "lastClose": 135.22, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2493436.761938269, "high1": 443296.54291703436, "low5": -17138365.050932657, "high5": 15013711.130521635, "low20": -24943311.50102518, "high20": 30052785.380193863, "currentDaySignal": "-971145.0366219211", "currentDayPrice": "132.9"}, {"symbol": "WDC", "day": "2026-03-17", "lastClose": 314.48, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -993600.3785839123, "high1": 61883665.569815375, "low5": -21163444.217280317, "high5": 61883665.569815375, "low20": -35841337.76181012, "high20": 61883665.569815375, "currentDaySignal": "6678697.124906483", "currentDayPrice": "314.75"}, {"symbol": "WEAT", "day": "2026-03-17", "lastClose": 22.61, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -686465.2288712218, "high1": 60050.038489574756, "low5": -2954799.5030636285, "high5": 1946970.8794101193, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-459418.5985205284", "currentDayPrice": "23.17"}, {"symbol": "WFC", "day": "2026-03-17", "lastClose": 76.25, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -547443.4370304114, "high1": 19445535.74304118, "low5": -28449041.58475377, "high5": 19445535.74304118, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "1593524.081372122", "currentDayPrice": "76.5"}, {"symbol": "WMT", "day": "2026-03-17", "lastClose": 125.12, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -9927777.280064764, "high1": 7558454.768912612, "low5": -13829966.17025478, "high5": 32020383.946391515, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "16413391.483202245", "currentDayPrice": "123.01"}, {"symbol": "WULF", "day": "2026-03-17", "lastClose": 16.08, "companyName": null, "sector": null, "industry": null, "low1": -2976455.142288611, "high1": 6292163.932845714, "low5": -2976455.142288611, "high5": 14093402.79884243, "low20": -7143299.94151174, "high20": 14446355.043541802, "currentDaySignal": "1271132.1615234565", "currentDayPrice": "15.47"}, {"symbol": "WYNN", "day": "2026-03-17", "lastClose": 103.35, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -19612139.774065584, "high1": 748304.4093295283, "low5": -19612139.774065584, "high5": 4160145.235508152, "low20": -19612139.774065584, "high20": 6529912.8207798, "currentDaySignal": "-313309.61448311096", "currentDayPrice": "103.03"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-17", "lastClose": 124.1, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -11637032.943046255, "high1": 999316.9742422595, "low5": -14228172.663109502, "high5": 8409735.54202828, "low20": -33833703.925462656, "high20": 19607857.309199303, "currentDaySignal": "-3941952.8315126733", "currentDayPrice": "122.26"}, {"symbol": "XHB", "day": "2026-03-17", "lastClose": 102.1, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -294931.21219490556, "high1": 616880.9202844761, "low5": -655718.1511232482, "high5": 10066503.470895084, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "917353.9716142308", "currentDayPrice": "101.29"}, {"symbol": "XLB", "day": "2026-03-17", "lastClose": 49.52, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4283636.550773033, "high1": 181206.34429017248, "low5": -4283636.550773033, "high5": 5264562.275795997, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "-158929.8660879195", "currentDayPrice": "49.1"}, {"symbol": "XLC", "day": "2026-03-17", "lastClose": 115.39, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -522990.80404209753, "high1": 71466.05945488671, "low5": -746331.386726164, "high5": 944607.4998598153, "low20": -2442519.158630918, "high20": 1006504.1606771295, "currentDaySignal": "410592.30765277636", "currentDayPrice": "114.22"}, {"symbol": "XLE", "day": "2026-03-17", "lastClose": 58.49, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -884456.3116174149, "high1": 31331440.46229192, "low5": -43311647.28215301, "high5": 39190413.1398976, "low20": -96824476.97744763, "high20": 40901429.12558341, "currentDaySignal": "-8794299.593427284", "currentDayPrice": "58.91"}, {"symbol": "XLF", "day": "2026-03-17", "lastClose": 49.55, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -13520353.389012601, "high1": 11321136.132519776, "low5": -34552275.03839196, "high5": 47567591.0151308, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "-2448974.8985438184", "currentDayPrice": "49.24"}, {"symbol": "XLI", "day": "2026-03-17", "lastClose": 166.48, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1092973.6235239685, "high1": 847281.7649620308, "low5": -60180715.68239286, "high5": 4441253.747750588, "low20": -88768616.57873602, "high20": 12663553.797270294, "currentDaySignal": "3310161.537978699", "currentDayPrice": "166.86"}, {"symbol": "XLK", "day": "2026-03-17", "lastClose": 139.53, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3591344.653285211, "high1": 3341393.455203955, "low5": -5470196.811171882, "high5": 5151810.868112115, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "-3948583.8952575093", "currentDayPrice": "139.1"}, {"symbol": "XLP", "day": "2026-03-17", "lastClose": 84.695, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -9978397.189251186, "high1": 9831.40573324289, "low5": -9978397.189251186, "high5": 32302866.57075037, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "7898202.157885782", "currentDayPrice": "83.39"}, {"symbol": "XLRE", "day": "2026-03-17", "lastClose": 42.715, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -160929.74036494826, "high1": 7835.9300006855665, "low5": -605356.5774268722, "high5": 121374.89734098026, "low20": -704789.1342798615, "high20": 372374.27453495446, "currentDaySignal": "12532.758866874483", "currentDayPrice": "42.49"}, {"symbol": "XLU", "day": "2026-03-17", "lastClose": 47.21, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -4947965.455846915, "high1": 230328.06536350166, "low5": -4947965.455846915, "high5": 5969618.841652589, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "-602967.0497464403", "currentDayPrice": "47.035"}, {"symbol": "XLV", "day": "2026-03-17", "lastClose": 149.64, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1861027.4728431888, "high1": 2151109.533301628, "low5": -6691954.3084249655, "high5": 2151109.533301628, "low20": -15336104.191608075, "high20": 12107086.658482369, "currentDaySignal": "-7249894.497188204", "currentDayPrice": "147.93"}, {"symbol": "XLY", "day": "2026-03-17", "lastClose": 113.2, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2638706.3313909043, "high1": 14673.616681588583, "low5": -4365858.754636593, "high5": 2185653.6532679494, "low20": -5597936.24471674, "high20": 6169571.868750111, "currentDaySignal": "-326488.47288921673", "currentDayPrice": "111.91"}, {"symbol": "XME", "day": "2026-03-17", "lastClose": 110.79, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -2734167.2187077194, "high1": 1465512.828075913, "low5": -2734167.2187077194, "high5": 3994378.9202458747, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "-11061.25786382547", "currentDayPrice": "108.76"}, {"symbol": "XOM", "day": "2026-03-17", "lastClose": 158.82, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -4169611.912488881, "high1": 62293427.51686833, "low5": -27232135.53870699, "high5": 62293427.51686833, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "-1111802.9300050947", "currentDayPrice": "159.65"}, {"symbol": "XOP", "day": "2026-03-17", "lastClose": 170, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -10558146.906241752, "high1": 8683561.958284013, "low5": -22282128.41427287, "high5": 13302095.411103813, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-7550896.469755189", "currentDayPrice": "172.48"}, {"symbol": "XPEV", "day": "2026-03-17", "lastClose": 19.2, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2541010.734363372, "high1": 157670.63172799055, "low5": -4600639.789878151, "high5": 6073850.578429116, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "-1190579.4197556786", "currentDayPrice": "18.98"}, {"symbol": "XRT", "day": "2026-03-17", "lastClose": 80.37, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -361691.02051288873, "high1": 5110895.6967751095, "low5": -716315.8508177364, "high5": 8996528.11511641, "low20": -9338448.7572327, "high20": 21065258.010545965, "currentDaySignal": "1728434.4752224416", "currentDayPrice": "79.81"}, {"symbol": "XSP", "day": "2026-03-17", "lastClose": 671.61, "companyName": null, "sector": null, "industry": null, "low1": -51272026.09716078, "high1": 308570.97303978825, "low5": -51272026.09716078, "high5": 131971732.08307499, "low20": -65422499.54217858, "high20": 131971732.08307499, "currentDaySignal": "95951364.01537699", "currentDayPrice": "667.55"}, {"symbol": "XYZ", "day": "2026-03-17", "lastClose": 59.79, "companyName": null, "sector": null, "industry": null, "low1": -1880539.993197256, "high1": 81946.02785335729, "low5": -21515430.787521865, "high5": 6456981.247931551, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "1762218.017955338", "currentDayPrice": "57.46"}, {"symbol": "Z", "day": "2026-03-17", "lastClose": 45.25, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -490844.38123570936, "high1": 380706.39087200054, "low5": -1451362.3502270603, "high5": 1167698.0536051763, "low20": -5268491.709009774, "high20": 1169092.740536263, "currentDaySignal": "147405.23737474112", "currentDayPrice": "45.23"}, {"symbol": "ZIM", "day": "2026-03-17", "lastClose": 27.425, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -7117.3313251117215, "high1": 1790743.5991751717, "low5": -1774215.9317601654, "high5": 1790743.5991751717, "low20": -2736459.3668164546, "high20": 10550112.401648514, "currentDaySignal": "-503967.374181051", "currentDayPrice": "27.49"}, {"symbol": "ZION", "day": "2026-03-17", "lastClose": 54.015, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -107335.75377435336, "high1": 149161.78151914175, "low5": -2338562.1350060417, "high5": 149161.78151914175, "low20": -2338562.1350060417, "high20": 791557.3015186681, "currentDaySignal": "469710.492136809", "currentDayPrice": "53.75"}, {"symbol": "ZM", "day": "2026-03-17", "lastClose": 75.975, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -2226752.4009212614, "high1": 418826.93768812425, "low5": -2226752.4009212614, "high5": 4417250.228606994, "low20": -13912030.715771277, "high20": 5267099.147751431, "currentDaySignal": "-369845.2936724648", "currentDayPrice": "76.64"}, {"symbol": "ZS", "day": "2026-03-17", "lastClose": 156.08, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7141977.758647202, "high1": 515532.61908359884, "low5": -7141977.758647202, "high5": 7967661.481048969, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "-1138606.712545071", "currentDayPrice": "156.81"}]