[{"symbol": "AA", "day": "2026-03-18", "lastClose": 64, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -2429577.909972082, "high1": 640278.8467029027, "low5": -5814733.03058886, "high5": 10382241.884189224, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "-804810.993688421", "currentDayPrice": "57.08"}, {"symbol": "AAL", "day": "2026-03-18", "lastClose": 10.8, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -6000065.468852114, "high1": 1645710.3076053497, "low5": -6000065.468852114, "high5": 7161234.675294611, "low20": -16400959.145094488, "high20": 19981107.87900893, "currentDaySignal": "3755798.495941163", "currentDayPrice": "10.59"}, {"symbol": "AAP", "day": "2026-03-18", "lastClose": 49.34, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2514237.699717023, "high1": 43668.98417508731, "low5": -2514237.699717023, "high5": 1277617.695287677, "low20": -3918432.9487973917, "high20": 4414982.959262533, "currentDaySignal": "-463784.8817567142", "currentDayPrice": "48.52"}, {"symbol": "AAPL", "day": "2026-03-18", "lastClose": 249.63, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -155829198.5675582, "high1": 34642706.18195968, "low5": -360214461.0619033, "high5": 182390192.8596768, "low20": -424628804.3092075, "high20": 596249756.2123983, "currentDaySignal": "8798936.895689422", "currentDayPrice": "249.27"}, {"symbol": "ABBV", "day": "2026-03-18", "lastClose": 207.87, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -6690488.6470783735, "high1": 2551470.555416399, "low5": -6690488.6470783735, "high5": 3254702.16837754, "low20": -17387200.35366657, "high20": 16325782.82889749, "currentDaySignal": "927136.8621829216", "currentDayPrice": "207.38"}, {"symbol": "ABNB", "day": "2026-03-18", "lastClose": 130.79, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -6444248.187243817, "high1": 564571.6943746399, "low5": -6444248.187243817, "high5": 3688067.0979927448, "low20": -7134184.176778487, "high20": 16719425.858729176, "currentDaySignal": "867515.926339493", "currentDayPrice": "129.02"}, {"symbol": "ABR", "day": "2026-03-18", "lastClose": 7.72, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -124375.06083392097, "high1": 65268.363057514216, "low5": -704700.8477472839, "high5": 128092.24750834815, "low20": -745506.47045871, "high20": 1299592.7973315679, "currentDaySignal": "491736.9128541219", "currentDayPrice": "7.7"}, {"symbol": "ABT", "day": "2026-03-18", "lastClose": 108.48, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -1480080.8952489898, "high1": 2122203.7502630483, "low5": -2400609.3568309266, "high5": 2122203.7502630483, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "-26069.136502663798", "currentDayPrice": "108.65"}, {"symbol": "ACHR", "day": "2026-03-18", "lastClose": 6.03, "companyName": null, "sector": null, "industry": null, "low1": -453772.2360309107, "high1": 207152.46604171256, "low5": -1361650.7776711853, "high5": 258777.99234323486, "low20": -1886374.71072911, "high20": 4201200.090959442, "currentDaySignal": "-142016.24903100054", "currentDayPrice": "5.95"}, {"symbol": "ACN", "day": "2026-03-18", "lastClose": 194.82, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -5533200.650831929, "high1": 2469675.1987348273, "low5": -20725378.389198404, "high5": 3371016.955604638, "low20": -20725378.389198404, "high20": 26280515.77115755, "currentDaySignal": "8497490.645415109", "currentDayPrice": "207.31"}, {"symbol": "ADBE", "day": "2026-03-18", "lastClose": 245.6, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -22985163.547455844, "high1": 238078.00150650344, "low5": -51283125.83236289, "high5": 78430103.8522583, "low20": -62400016.28173757, "high20": 78430103.8522583, "currentDaySignal": "-8437120.16310468", "currentDayPrice": "246.4"}, {"symbol": "ADM", "day": "2026-03-18", "lastClose": 70.89, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -1270288.0293988988, "high1": 433553.70653631905, "low5": -1985112.2310709942, "high5": 8197186.049712588, "low20": -5921982.352317061, "high20": 8197186.049712588, "currentDaySignal": "-1752247.665521078", "currentDayPrice": "68.82"}, {"symbol": "AFRM", "day": "2026-03-18", "lastClose": 44.3, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1050967.9857244098, "high1": 3314549.3489617016, "low5": -11017236.187304316, "high5": 6813873.103490349, "low20": -20116810.90232887, "high20": 11049681.640415348, "currentDaySignal": "1784794.4779333477", "currentDayPrice": "44.56"}, {"symbol": "AG", "day": "2026-03-18", "lastClose": 20.3, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -577861.3426744496, "high1": 3402945.977125004, "low5": -19167139.21526675, "high5": 3402945.977125004, "low20": -19167139.21526675, "high20": 17856739.571619827, "currentDaySignal": "-705219.8138346159", "currentDayPrice": "18.67"}, {"symbol": "AGNC", "day": "2026-03-18", "lastClose": 10.33, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -1724434.3678878201, "high1": 332887.9392882349, "low5": -3438727.8278615563, "high5": 3886978.7814441286, "low20": -4012288.228434565, "high20": 3886978.7814441286, "currentDaySignal": "-884197.1621704987", "currentDayPrice": "10.355"}, {"symbol": "AI", "day": "2026-03-18", "lastClose": 8.6, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -372552.5486929677, "high1": 10896.88103006779, "low5": -485152.05616829504, "high5": 233257.7375427647, "low20": -1127350.6940975215, "high20": 1001768.7960030177, "currentDaySignal": "27611.637236462568", "currentDayPrice": "8.51"}, {"symbol": "AKAM", "day": "2026-03-18", "lastClose": 108.86, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -681.8037364372316, "high1": 9453839.674976844, "low5": -1807292.0240656885, "high5": 9453839.674976844, "low20": -5978901.747383251, "high20": 11716919.96766827, "currentDaySignal": "-141428.1780806041", "currentDayPrice": "107.38"}, {"symbol": "ALAB", "day": "2026-03-18", "lastClose": 126.02, "companyName": null, "sector": null, "industry": null, "low1": -4400643.097989655, "high1": 109873.36611004232, "low5": -9169644.474111715, "high5": 7627902.130521469, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "1582055.2660200566", "currentDayPrice": "123.36"}, {"symbol": "ALB", "day": "2026-03-18", "lastClose": 165.835, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -21461099.600043103, "high1": 1682703.7581100315, "low5": -21461099.600043103, "high5": 28276259.7678422, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "-811178.369181663", "currentDayPrice": "160.03"}, {"symbol": "AMAT", "day": "2026-03-18", "lastClose": 353.49, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -2612703.9621607824, "high1": 6761218.160881391, "low5": -22866901.727250297, "high5": 14798976.86593261, "low20": -29003041.44729826, "high20": 47470958.66346651, "currentDaySignal": "-8249655.192281083", "currentDayPrice": "352.25"}, {"symbol": "AMC", "day": "2026-03-18", "lastClose": 1.03, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -223755.3486762436, "high1": 40354.267350641865, "low5": -277996.45955401333, "high5": 212565.09205521946, "low20": -331618.00006134296, "high20": 323253.8668617973, "currentDaySignal": "-22328.58018558495", "currentDayPrice": "1.01"}, {"symbol": "AMD", "day": "2026-03-18", "lastClose": 199.05, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -3704376.118246383, "high1": 79258597.08539173, "low5": -209148214.88677394, "high5": 166759172.40782595, "low20": -209148214.88677394, "high20": 298133600.0330937, "currentDaySignal": "35559315.32545255", "currentDayPrice": "198.69"}, {"symbol": "AMGN", "day": "2026-03-18", "lastClose": 351.57, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2337290.8211595495, "high1": 1622245.6910572553, "low5": -9964902.129878093, "high5": 8561257.066900687, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "2352924.2168894927", "currentDayPrice": "351.48"}, {"symbol": "AMT", "day": "2026-03-18", "lastClose": 180.58, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -276774.15472728596, "high1": 15164.117167774679, "low5": -3627212.6176492143, "high5": 1083136.8373343, "low20": -3627212.6176492143, "high20": 3362332.9597970555, "currentDaySignal": "-470343.3757908126", "currentDayPrice": "179.78"}, {"symbol": "AMZN", "day": "2026-03-18", "lastClose": 209.63, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -45342935.79616254, "high1": 28759783.50977252, "low5": -48017006.183866836, "high5": 239557936.3595397, "low20": -339277416.63757735, "high20": 658863347.8698779, "currentDaySignal": "-10966986.232062805", "currentDayPrice": "207.2"}, {"symbol": "ANET", "day": "2026-03-18", "lastClose": 135.54, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -4442779.727232068, "high1": 702048.0048098488, "low5": -5562027.700474294, "high5": 9444290.513176763, "low20": -23377383.532798946, "high20": 12056722.218859421, "currentDaySignal": "-4960949.388487066", "currentDayPrice": "133.15"}, {"symbol": "ANF", "day": "2026-03-18", "lastClose": 85.99, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -1535.4894512228057, "high1": 1089093.530998981, "low5": -957598.4564708765, "high5": 1510416.954589046, "low20": -5258968.222939094, "high20": 2232883.916099754, "currentDaySignal": "217514.19795938398", "currentDayPrice": "88.7"}, {"symbol": "APA", "day": "2026-03-18", "lastClose": 36.56, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -18000.156976577877, "high1": 1031945.449991107, "low5": -2809880.543965622, "high5": 1880911.549740965, "low20": -2809880.543965622, "high20": 2645539.817445326, "currentDaySignal": "3820872.8600833206", "currentDayPrice": "38.385"}, {"symbol": "APLD", "day": "2026-03-18", "lastClose": 26.6, "companyName": null, "sector": null, "industry": null, "low1": -3556854.055069121, "high1": 83990.5047990939, "low5": -5139676.083398816, "high5": 5953283.19596797, "low20": -8791657.600569518, "high20": 11685029.069857541, "currentDaySignal": "-2273543.499977706", "currentDayPrice": "25.76"}, {"symbol": "APO", "day": "2026-03-18", "lastClose": 111.19, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -4477489.739739952, "high1": 525433.8833057012, "low5": -10499936.075419946, "high5": 10362873.835328965, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "2439045.9800950536", "currentDayPrice": "110.38"}, {"symbol": "APP", "day": "2026-03-18", "lastClose": 441.45, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -24588564.02785543, "high1": 13844479.391107297, "low5": -29385335.659360215, "high5": 26401253.372698136, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "8586680.872710899", "currentDayPrice": "433.65"}, {"symbol": "ARKK", "day": "2026-03-18", "lastClose": 71.4, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -6964638.657444928, "high1": 67353.19151661504, "low5": -18824189.941876866, "high5": 12733914.783608332, "low20": -18824189.941876866, "high20": 44467832.144349426, "currentDaySignal": "-14616569.385162247", "currentDayPrice": "70.15"}, {"symbol": "ARM", "day": "2026-03-18", "lastClose": 128.55, "companyName": null, "sector": null, "industry": null, "low1": 359101.12387822545, "high1": 5283813.97040744, "low5": -5547518.126460625, "high5": 7632897.790687162, "low20": -12237672.985369066, "high20": 10679237.318271592, "currentDaySignal": "548097.018665884", "currentDayPrice": "127.55"}, {"symbol": "ASAN", "day": "2026-03-18", "lastClose": 6.72, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -40778.1071595289, "high1": 2200.7906683562787, "low5": -84169.03430115552, "high5": 73904.90923703107, "low20": -703649.793959531, "high20": 623425.2279136922, "currentDaySignal": "-141633.40624079984", "currentDayPrice": "6.765"}, {"symbol": "ASHR", "day": "2026-03-18", "lastClose": 33.15, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -1051939.4593142748, "high1": 683587.3347785525, "low5": -2813519.8993028933, "high5": 1315758.0484588884, "low20": -12156460.234766297, "high20": 7109057.154713494, "currentDaySignal": "3846878.7484431653", "currentDayPrice": "32.89"}, {"symbol": "ASML", "day": "2026-03-18", "lastClose": 1355.8, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -29141609.465840023, "high1": 2305538.6119084493, "low5": -63069762.956919745, "high5": 31293075.150300458, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "-8163661.394040832", "currentDayPrice": "1335.61"}, {"symbol": "ASTS", "day": "2026-03-18", "lastClose": 90.43, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -18756578.42428353, "high1": 913866.923883842, "low5": -18756578.42428353, "high5": 18384172.49608111, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "5003801.568551944", "currentDayPrice": "92.0"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-18", "lastClose": 315.21, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -53605827.49317215, "high1": 49148235.69807145, "low5": -212584392.13771108, "high5": 99695967.92043468, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "84597155.32771371", "currentDayPrice": "316.73"}, {"symbol": "AXP", "day": "2026-03-18", "lastClose": 293.5, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -15105155.645858418, "high1": 1871465.9119009909, "low5": -15105155.645858418, "high5": 4290647.340413983, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "2559760.5618306813", "currentDayPrice": "293.63"}, {"symbol": "BA", "day": "2026-03-18", "lastClose": 205.55, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -32007736.446847312, "high1": 1664574.919434985, "low5": -91545575.93542516, "high5": 17384599.825537078, "low20": -91545575.93542516, "high20": 52675375.56113333, "currentDaySignal": "-63321174.52173382", "currentDayPrice": "198.09"}, {"symbol": "BABA", "day": "2026-03-18", "lastClose": 134.61, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -53198456.30424471, "high1": 22492907.986790765, "low5": -53198456.30424471, "high5": 29161411.44396722, "low20": -53198456.30424471, "high20": 80969899.852479, "currentDaySignal": "5773347.906888993", "currentDayPrice": "124.73"}, {"symbol": "BAC", "day": "2026-03-18", "lastClose": 46.67, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -25713071.02744823, "high1": 850126.9874412774, "low5": -27173028.224807773, "high5": 11459910.495181127, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "7886935.299893633", "currentDayPrice": "46.63"}, {"symbol": "BB", "day": "2026-03-18", "lastClose": 3.3, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -65999.79023173013, "high1": 13341.178891921354, "low5": -385258.36666420376, "high5": 343372.6109015229, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "-12596.17362703106", "currentDayPrice": "3.26"}, {"symbol": "BBAI", "day": "2026-03-18", "lastClose": 3.79, "companyName": null, "sector": null, "industry": null, "low1": -665095.8240380725, "high1": 162004.5749025859, "low5": -1300621.8040931893, "high5": 355166.80893178564, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "-167913.42593313003", "currentDayPrice": "3.695"}, {"symbol": "BIDU", "day": "2026-03-18", "lastClose": 121.79, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -6074285.423223648, "high1": 1014154.941970919, "low5": -6301118.563922275, "high5": 8297661.949566515, "low20": -11728015.57084003, "high20": 8297661.949566515, "currentDaySignal": "432435.84741705447", "currentDayPrice": "118.7"}, {"symbol": "BILI", "day": "2026-03-18", "lastClose": 25.49, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -64362.32406384606, "high1": 734069.8496295366, "low5": -1445229.872876061, "high5": 1326134.2346228778, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "235493.66185485767", "currentDayPrice": "24.91"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.235"}, {"symbol": "BITO", "day": "2026-03-18", "lastClose": 9.72, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -63970.60730068446, "high1": 399072.2899750236, "low5": -470331.4832271694, "high5": 664600.3865483886, "low20": -1768475.7650408684, "high20": 1801024.362209466, "currentDaySignal": "-16151.364669291987", "currentDayPrice": "9.525"}, {"symbol": "BKNG", "day": "2026-03-18", "lastClose": 4381.32, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -22560483.913030248, "high1": 5020689.456402929, "low5": -22560483.913030248, "high5": 18936074.752138164, "low20": -102596050.22114177, "high20": 65834828.779328965, "currentDaySignal": "-7918000.286208082", "currentDayPrice": "4295.05"}, {"symbol": "BLK", "day": "2026-03-18", "lastClose": 967.44, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -152985.60927835602, "high1": 48624693.021867655, "low5": -40807752.743460834, "high5": 48624693.021867655, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "4161866.829694136", "currentDayPrice": "953.47"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5422"}, {"symbol": "BMBL", "day": "2026-03-18", "lastClose": 3.78, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -35917.68448348179, "high1": 157635.24116470077, "low5": -639145.1048227381, "high5": 382968.7738584146, "low20": -722777.9135299627, "high20": 382968.7738584146, "currentDaySignal": "79370.91233744417", "currentDayPrice": "3.66"}, {"symbol": "BMNR", "day": "2026-03-18", "lastClose": 21.4, "companyName": null, "sector": null, "industry": null, "low1": -9058847.747145431, "high1": 42023.966199039205, "low5": -19435983.14077454, "high5": 20324208.2230187, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "-7530596.94996909", "currentDayPrice": "20.57"}, {"symbol": "BMY", "day": "2026-03-18", "lastClose": 59.05, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -395398.7951352616, "high1": 901089.4065971434, "low5": -6292866.0168437185, "high5": 2296677.760958948, "low20": -23273297.74402706, "high20": 17857095.97438192, "currentDaySignal": "-1395329.3241666364", "currentDayPrice": "58.5"}, {"symbol": "BOIL", "day": "2026-03-18", "lastClose": 19.13, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -414539.3605278513, "high1": 3466322.512972427, "low5": -2591290.885016572, "high5": 3466322.512972427, "low20": -3132977.6622992447, "high20": 12828750.980245622, "currentDaySignal": "1454625.3850670003", "currentDayPrice": "19.67"}, {"symbol": "BP", "day": "2026-03-18", "lastClose": 44.605, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -158160.5738156471, "high1": 10254720.10818347, "low5": -2018130.428743527, "high5": 10254720.10818347, "low20": -2764560.9083399824, "high20": 10254720.10818347, "currentDaySignal": "1942995.4205067602", "currentDayPrice": "46.43"}, {"symbol": "BRK/B", "day": "2026-03-18", "lastClose": 484.5, "companyName": null, "sector": null, "industry": null, "low1": -28104563.34937844, "high1": 684431.2432461558, "low5": -30622977.674464405, "high5": 10912383.126067566, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "-2282867.634887932", "currentDayPrice": "480.79"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.56"}, {"symbol": "BTU", "day": "2026-03-18", "lastClose": 36.24, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -240481.96300476696, "high1": 710802.5688599927, "low5": -1265003.3111468027, "high5": 2403192.302717788, "low20": -2214044.0407872265, "high20": 2403192.302717788, "currentDaySignal": "771419.1341045855", "currentDayPrice": "39.51"}, {"symbol": "BX", "day": "2026-03-18", "lastClose": 113.41, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -8420161.175964301, "high1": 5402865.029508519, "low5": -16239676.7329916, "high5": 12167506.206105983, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "5974813.729341922", "currentDayPrice": "111.11"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.6984"}, {"symbol": "C", "day": "2026-03-18", "lastClose": 108.39, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -1924696.4788675439, "high1": 19105205.186393153, "low5": -25253135.023731798, "high5": 19105205.186393153, "low20": -30511172.505688854, "high20": 46313096.51183382, "currentDaySignal": "25543835.239379633", "currentDayPrice": "108.81"}, {"symbol": "CART", "day": "2026-03-18", "lastClose": 37.785, "companyName": null, "sector": null, "industry": null, "low1": -93533.71851734494, "high1": 128189.96711388644, "low5": -492399.70315342105, "high5": 2364518.795999939, "low20": -5853841.90619487, "high20": 2532151.5743717393, "currentDaySignal": "-606307.5204093083", "currentDayPrice": "36.325"}, {"symbol": "CAT", "day": "2026-03-18", "lastClose": 692, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -13131804.23060048, "high1": 6427599.999604428, "low5": -21812505.810602646, "high5": 10600554.612072948, "low20": -74834997.02989815, "high20": 73507415.09658836, "currentDaySignal": "-4684064.106018316", "currentDayPrice": "678.58"}, {"symbol": "CCJ", "day": "2026-03-18", "lastClose": 109.41, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -3613589.5261540697, "high1": 805136.4067212167, "low5": -10920243.340462297, "high5": 4899564.894673659, "low20": -10920243.340462297, "high20": 9249886.155584335, "currentDaySignal": "-20983084.265486192", "currentDayPrice": "105.58"}, {"symbol": "CCL", "day": "2026-03-18", "lastClose": 24.14, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": 3104.8273904628486, "high1": 18266624.765098173, "low5": -8831954.619857986, "high5": 18266624.765098173, "low20": -44876903.13244849, "high20": 18266624.765098173, "currentDaySignal": "1549164.478619836", "currentDayPrice": "24.305"}, {"symbol": "CEG", "day": "2026-03-18", "lastClose": 317.06, "companyName": null, "sector": null, "industry": null, "low1": -323568.7839849372, "high1": 13871739.713072717, "low5": -2388715.2378427624, "high5": 13871739.713072717, "low20": -8307127.160380621, "high20": 24598413.65196963, "currentDaySignal": "-1157256.01471964", "currentDayPrice": "308.47"}, {"symbol": "CELH", "day": "2026-03-18", "lastClose": 41.52, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2995183.3403303707, "high1": 5492.993975249541, "low5": -6969499.066940502, "high5": 4209422.765312477, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "-346696.400971379", "currentDayPrice": "42.22"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.3"}, {"symbol": "CHWY", "day": "2026-03-18", "lastClose": 24.33, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -7432.144128474081, "high1": 1488740.4569368646, "low5": -1535663.0447312093, "high5": 1488740.4569368646, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "2447.64100172519", "currentDayPrice": "24.23"}, {"symbol": "CIFR", "day": "2026-03-18", "lastClose": 14.64, "companyName": null, "sector": null, "industry": null, "low1": -5727139.655086354, "high1": 37453.387504616956, "low5": -5727139.655086354, "high5": 8978511.177286522, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "-217679.45942559477", "currentDayPrice": "14.04"}, {"symbol": "CLF", "day": "2026-03-18", "lastClose": 8.16, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -1358663.3000449834, "high1": -161458.7336175431, "low5": -2489545.731423342, "high5": 390477.0928070423, "low20": -3357581.189961303, "high20": 2365514.728447044, "currentDaySignal": "1315417.222565678", "currentDayPrice": "8.06"}, {"symbol": "CLSK", "day": "2026-03-18", "lastClose": 9.85, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -48958.7912623319, "high1": 2128601.7003122126, "low5": -526523.9757322485, "high5": 2195613.3131938684, "low20": -2110599.4431132646, "high20": 3415772.808407948, "currentDaySignal": "379283.13335434673", "currentDayPrice": "9.4"}, {"symbol": "CLX", "day": "2026-03-18", "lastClose": 107.95, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -198627.24793953364, "high1": 1080076.2374692617, "low5": -503344.06050381635, "high5": 1080076.2374692617, "low20": -3999815.0654174443, "high20": 14367245.927600805, "currentDaySignal": "-122269.59036860774", "currentDayPrice": "106.6"}, {"symbol": "CMCSA", "day": "2026-03-18", "lastClose": 28.53, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1896949.2683990712, "high1": 165478.5706666716, "low5": -1896949.2683990712, "high5": 554559.4242444213, "low20": -11483941.213066332, "high20": 3744170.750057294, "currentDaySignal": "509106.24889813934", "currentDayPrice": "28.95"}, {"symbol": "CMG", "day": "2026-03-18", "lastClose": 32.6, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1314966.1757923004, "high1": 2732929.1964762798, "low5": -2384315.6979245194, "high5": 10387423.163320467, "low20": -8015219.9138051765, "high20": 10387423.163320467, "currentDaySignal": "4462.412406741414", "currentDayPrice": "32.5"}, {"symbol": "COIN", "day": "2026-03-18", "lastClose": 201.84, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -65976741.18132567, "high1": 187474.38573994968, "low5": -65976741.18132567, "high5": 64282923.20628413, "low20": -100596650.22322242, "high20": 157505117.58961523, "currentDaySignal": "-20641217.956522148", "currentDayPrice": "196.94"}, {"symbol": "COP", "day": "2026-03-18", "lastClose": 123.5, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -172104.42600960517, "high1": 4592521.591454341, "low5": -15390964.250107812, "high5": 13579949.825465148, "low20": -20797150.071832515, "high20": 13579949.825465148, "currentDaySignal": "3499981.9727240345", "currentDayPrice": "125.41"}, {"symbol": "COST", "day": "2026-03-18", "lastClose": 979.94, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -43545336.93096347, "high1": 464945.33486501867, "low5": -43545336.93096347, "high5": 41918439.6837765, "low20": -98325103.49248539, "high20": 55174028.962044574, "currentDaySignal": "-15027403.609708909", "currentDayPrice": "973.09"}, {"symbol": "CPNG", "day": "2026-03-18", "lastClose": 20.095, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2388770.169526665, "high1": -4726.995534031539, "low5": -2388770.169526665, "high5": 15166622.949846704, "low20": -2388770.169526665, "high20": 15166622.949846704, "currentDaySignal": "745717.2554358742", "currentDayPrice": "19.3"}, {"symbol": "CRCL", "day": "2026-03-18", "lastClose": 131.7, "companyName": null, "sector": null, "industry": null, "low1": -24341098.66942601, "high1": 5716338.88214418, "low5": -24341098.66942601, "high5": 56228070.126362845, "low20": -30759588.655448083, "high20": 94897123.28437163, "currentDaySignal": "-40231248.340984724", "currentDayPrice": "124.67"}, {"symbol": "CRDO", "day": "2026-03-18", "lastClose": 101.46, "companyName": null, "sector": null, "industry": null, "low1": 59677.92696481366, "high1": 9806113.588069336, "low5": -7438932.869799589, "high5": 9806113.588069336, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "-1899188.0735766347", "currentDayPrice": "104.63"}, {"symbol": "CRM", "day": "2026-03-18", "lastClose": 193.89, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -13324943.44956596, "high1": 3181125.552416765, "low5": -30482798.297728907, "high5": 69683418.52808598, "low20": -30482798.297728907, "high20": 73911151.25649591, "currentDaySignal": "-7223068.526702096", "currentDayPrice": "194.54"}, {"symbol": "CRSP", "day": "2026-03-18", "lastClose": 47.63, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -359119.7001965137, "high1": 136860.5167954457, "low5": -2149152.8534262567, "high5": 821063.0677388288, "low20": -3428689.9482413954, "high20": 2475013.6504226574, "currentDaySignal": "182356.79391737224", "currentDayPrice": "47.17"}, {"symbol": "CRWD", "day": "2026-03-18", "lastClose": 435.4, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -25662730.611936323, "high1": 7301375.0683661625, "low5": -52971453.26796938, "high5": 46641377.972790815, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "-2253737.024378885", "currentDayPrice": "427.99"}, {"symbol": "CRWV", "day": "2026-03-18", "lastClose": 82.44, "companyName": null, "sector": null, "industry": null, "low1": -92362.21054868582, "high1": 30903054.600192674, "low5": -21800325.469954506, "high5": 30903054.600192674, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "-4814095.412997291", "currentDayPrice": "79.98"}, {"symbol": "CSCO", "day": "2026-03-18", "lastClose": 77.13, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -5167931.277786693, "high1": 1066199.781594012, "low5": -6298252.834013673, "high5": 7794096.600362116, "low20": -15615235.50871734, "high20": 24093231.03549133, "currentDaySignal": "543380.4460599921", "currentDayPrice": "78.01"}, {"symbol": "CVNA", "day": "2026-03-18", "lastClose": 291.35, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -28024152.716291703, "high1": 4235330.328090764, "low5": -174599406.7252117, "high5": 79207448.89622274, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "-5005607.227987076", "currentDayPrice": "278.89"}, {"symbol": "CVS", "day": "2026-03-18", "lastClose": 72.95, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -772568.5734535404, "high1": 5201054.3342822455, "low5": -4106140.7203830597, "high5": 10893340.009685837, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "-606518.4692120777", "currentDayPrice": "73.28"}, {"symbol": "CVX", "day": "2026-03-18", "lastClose": 198.2, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -2549337.1622037245, "high1": 13685628.851454223, "low5": -90019204.24091291, "high5": 134735656.34273762, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "27063077.36425478", "currentDayPrice": "200.49"}, {"symbol": "DAL", "day": "2026-03-18", "lastClose": 63.81, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -9564686.896030946, "high1": 3811270.1531564905, "low5": -9564686.896030946, "high5": 64628505.267202914, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "-25022389.4326412", "currentDayPrice": "63.21"}, {"symbol": "DASH", "day": "2026-03-18", "lastClose": 165.15, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -7587456.825293114, "high1": 2376.069204307709, "low5": -10656189.201652544, "high5": 5561026.987713764, "low20": -10680369.590792492, "high20": 16133164.859433165, "currentDaySignal": "-3502179.4708056278", "currentDayPrice": "157.6"}, {"symbol": "DDOG", "day": "2026-03-18", "lastClose": 131.74, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2090285.791411968, "high1": 3002977.6909450926, "low5": -8486692.638784673, "high5": 4822966.016943267, "low20": -11439837.77164204, "high20": 10973781.1338944, "currentDaySignal": "-5208611.005261945", "currentDayPrice": "127.82"}, {"symbol": "DE", "day": "2026-03-18", "lastClose": 570.86, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -4079889.221021753, "high1": 918627.1349049349, "low5": -4079889.221021753, "high5": 6593651.248857146, "low20": -11419064.663883137, "high20": 122338938.8499906, "currentDaySignal": "1965697.9352920055", "currentDayPrice": "561.15"}, {"symbol": "DELL", "day": "2026-03-18", "lastClose": 148.6, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -9049761.689216923, "high1": 657472.7335858559, "low5": -9627656.096773924, "high5": 14712149.98327552, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "3971375.082292648", "currentDayPrice": "153.31"}, {"symbol": "DG", "day": "2026-03-18", "lastClose": 126.63, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -8453354.629177717, "high1": -22426.18504523186, "low5": -8453354.629177717, "high5": 5466249.550788922, "low20": -8453354.629177717, "high20": 7598829.445018844, "currentDaySignal": "-83226.81555896255", "currentDayPrice": "124.35"}, {"symbol": "DIA", "day": "2026-03-18", "lastClose": 462.05, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -27766466.1622086, "high1": 4081795.7781406827, "low5": -39386413.45315333, "high5": 15332622.469442915, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-8237706.195532968", "currentDayPrice": "458.85"}, {"symbol": "DIS", "day": "2026-03-18", "lastClose": 99.11, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -15215347.29524176, "high1": 1175712.8589520936, "low5": -15215347.29524176, "high5": 10799978.0930373, "low20": -41591080.469261564, "high20": 20739292.229136795, "currentDaySignal": "5577732.941545456", "currentDayPrice": "99.31"}, {"symbol": "DJT", "day": "2026-03-18", "lastClose": 9.11, "companyName": null, "sector": null, "industry": null, "low1": -2512935.219038817, "high1": 14350.604155673722, "low5": -2512935.219038817, "high5": 616067.1873187382, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-660669.3924368394", "currentDayPrice": "8.66"}, {"symbol": "DKNG", "day": "2026-03-18", "lastClose": 25.23, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -8819035.888501618, "high1": 1258771.5067263362, "low5": -8819035.888501618, "high5": 3434845.573540073, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-660497.0433065923", "currentDayPrice": "24.93"}, {"symbol": "DOCU", "day": "2026-03-18", "lastClose": 48.81, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -68839.77950170822, "high1": 2551064.26560572, "low5": -3844601.0502315415, "high5": 2551064.26560572, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "2807421.113474049", "currentDayPrice": "48.87"}, {"symbol": "DVN", "day": "2026-03-18", "lastClose": 47.96, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1221633.2976358705, "high1": 1024894.7297854184, "low5": -1709676.0588762811, "high5": 7181242.5772176385, "low20": -9774539.895078834, "high20": 7181242.5772176385, "currentDaySignal": "9059343.84351126", "currentDayPrice": "49.345"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-18", "lastClose": 91.785, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -50174.887343332004, "high1": 2192346.2295841286, "low5": -820335.3930502159, "high5": 13172754.814296188, "low20": -4480792.96929857, "high20": 13172754.814296188, "currentDaySignal": "1949140.1229396707", "currentDayPrice": "90.35"}, {"symbol": "EDU", "day": "2026-03-18", "lastClose": 56.61, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -24265.12550304801, "high1": 170302.93705163646, "low5": -30545.25618584681, "high5": 193365.55002219998, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "276722.9662929611", "currentDayPrice": "56.94"}, {"symbol": "EEM", "day": "2026-03-18", "lastClose": 57.5, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -7492391.0256484775, "high1": 950873.2444138705, "low5": -21382206.838754095, "high5": 15381153.355915934, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "-509976.2842552956", "currentDayPrice": "56.79"}, {"symbol": "EFA", "day": "2026-03-18", "lastClose": 96.69, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -37591389.332447484, "high1": 10059487.711726077, "low5": -37591389.332447484, "high5": 13680466.466076482, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-2156190.0999751813", "currentDayPrice": "95.42"}, {"symbol": "ENPH", "day": "2026-03-18", "lastClose": 43.04, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -2516044.200540668, "high1": 96831.45326487644, "low5": -2516044.200540668, "high5": 3608692.3946743608, "low20": -4836551.836685624, "high20": 8629301.091413477, "currentDaySignal": "-975288.2792817777", "currentDayPrice": "41.91"}, {"symbol": "ENVX", "day": "2026-03-18", "lastClose": 4.89, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -268033.4452275114, "high1": 4541.010608195771, "low5": -268033.4452275114, "high5": 246364.8157991462, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "-100020.87567480796", "currentDayPrice": "4.92"}, {"symbol": "ET", "day": "2026-03-18", "lastClose": 18.71, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -362433.58779886994, "high1": 2601218.56749073, "low5": -2121898.540315253, "high5": 4391462.279981981, "low20": -2833799.958277915, "high20": 6236505.191631122, "currentDaySignal": "2830478.441779435", "currentDayPrice": "18.975"}, {"symbol": "ETHA", "day": "2026-03-18", "lastClose": 16.4, "companyName": null, "sector": null, "industry": null, "low1": -4312261.05511593, "high1": 16329.455079334963, "low5": -10258076.095152603, "high5": 7406788.09123346, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "-2393619.1799271815", "currentDayPrice": "15.95"}, {"symbol": "ETSY", "day": "2026-03-18", "lastClose": 54.11, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1024993.9384775461, "high1": 103648.23854523136, "low5": -3812523.5674505136, "high5": 1894597.738091654, "low20": -5980360.9360750895, "high20": 3020649.3112230264, "currentDaySignal": "567849.1832945169", "currentDayPrice": "53.58"}, {"symbol": "EWZ", "day": "2026-03-18", "lastClose": 36.2, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -9579857.220867852, "high1": 1407738.4924133094, "low5": -16140738.447519531, "high5": 14067487.027936717, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "8473654.266308116", "currentDayPrice": "36.03"}, {"symbol": "EXPE", "day": "2026-03-18", "lastClose": 240.06, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": 0, "high1": 8006803.9920676, "low5": -2870071.418428425, "high5": 8006803.9920676, "low20": -6680291.226186247, "high20": 19080817.288888276, "currentDaySignal": "457218.80433634185", "currentDayPrice": "238.99"}, {"symbol": "F", "day": "2026-03-18", "lastClose": 11.77, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -3345669.613078505, "high1": 152409.0072542522, "low5": -13395699.75289398, "high5": 947918.7807821087, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "-3087145.7249550223", "currentDayPrice": "11.605"}, {"symbol": "FANG", "day": "2026-03-18", "lastClose": 189.63, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": 42243.25136033077, "high1": 13130650.40535303, "low5": -2036146.662248821, "high5": 13130650.40535303, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "1289464.6819830206", "currentDayPrice": "191.36"}, {"symbol": "FAS", "day": "2026-03-18", "lastClose": 115, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -304394.12770204357, "high1": 600531.8225421773, "low5": -1014376.4963139438, "high5": 1770815.362419302, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "1385332.4270283245", "currentDayPrice": "113.64"}, {"symbol": "FAZ", "day": "2026-03-18", "lastClose": 53.42, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -416458.905757986, "high1": 284220.22776621697, "low5": -416458.905757986, "high5": 506833.2284854752, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "187566.59294211882", "currentDayPrice": "54.01"}, {"symbol": "FCX", "day": "2026-03-18", "lastClose": 55.43, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -4433049.371467156, "high1": 4770956.972654806, "low5": -22586346.98631799, "high5": 4770956.972654806, "low20": -32572858.023856234, "high20": 32880769.47855875, "currentDaySignal": "-1152281.2473126254", "currentDayPrice": "52.1"}, {"symbol": "FDX", "day": "2026-03-18", "lastClose": 349.74, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -4500956.72956527, "high1": 1071275.0473222167, "low5": -4500956.72956527, "high5": 10573566.504769307, "low20": -25582138.43007996, "high20": 11497253.361510113, "currentDaySignal": "-5211370.6066319", "currentDayPrice": "345.85"}, {"symbol": "FHN", "day": "2026-03-18", "lastClose": 21.765, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -52492.187464591545, "high1": 3973.507116031398, "low5": -256188.88616365186, "high5": 344883.31506994716, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "74547.43902658175", "currentDayPrice": "21.535"}, {"symbol": "FSLR", "day": "2026-03-18", "lastClose": 197, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -964682.7262092492, "high1": 940221.8771681668, "low5": -2481577.6189750247, "high5": 15621974.274029117, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "-12766110.610364733", "currentDayPrice": "196.78"}, {"symbol": "FSLY", "day": "2026-03-18", "lastClose": 26.92, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2975793.317621918, "high1": 9023847.617033938, "low5": -2975793.317621918, "high5": 9023847.617033938, "low20": -3324676.5516364714, "high20": 10324645.35397052, "currentDaySignal": "-1935.9432861357072", "currentDayPrice": "25.72"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-18", "lastClose": 83.4, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -977524.6454234987, "high1": 146319.23126231908, "low5": -2237816.125791976, "high5": 2241305.8423033194, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "-144129.6362119266", "currentDayPrice": "83.36"}, {"symbol": "FUBO", "day": "2026-03-18", "lastClose": 1.15, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -108592.97655246218, "high1": -27822.57691478329, "low5": -129050.68761360546, "high5": 124066.02045754157, "low20": -201865.6927603273, "high20": 369896.98397194396, "currentDaySignal": "5118.106001695688", "currentDayPrice": "1.14"}, {"symbol": "FXI", "day": "2026-03-18", "lastClose": 36.2, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -1510073.7178768336, "high1": 868135.5611641458, "low5": -17099216.311465964, "high5": 2595081.752446077, "low20": -20168641.375044014, "high20": 16238304.103332398, "currentDaySignal": "-3621692.6371969567", "currentDayPrice": "35.97"}, {"symbol": "GAP", "day": "2026-03-18", "lastClose": 24.055, "companyName": null, "sector": null, "industry": null, "low1": 2720.2115599671406, "high1": 2088150.6402016256, "low5": -1315462.916584164, "high5": 2088150.6402016256, "low20": -3861375.5221159467, "high20": 6413254.442367664, "currentDaySignal": "-503291.097936778", "currentDayPrice": "23.84"}, {"symbol": "GDX", "day": "2026-03-18", "lastClose": 88.07, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -39441091.652874514, "high1": 1387463.3571439113, "low5": -50849007.56837723, "high5": 8620774.12488417, "low20": -50849007.56837723, "high20": 44407697.8651416, "currentDaySignal": "16309712.509749595", "currentDayPrice": "81.55"}, {"symbol": "GDXJ", "day": "2026-03-18", "lastClose": 116.15, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -1760448.9765754167, "high1": 2463794.5283835833, "low5": -9957908.51733847, "high5": 2463794.5283835833, "low20": -17626559.418959823, "high20": 7322952.745005947, "currentDaySignal": "-4740621.464312041", "currentDayPrice": "107.27"}, {"symbol": "GE", "day": "2026-03-18", "lastClose": 300.5, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -34910245.481012695, "high1": 221545.59257569016, "low5": -34910245.481012695, "high5": 29280328.481432516, "low20": -34910245.481012695, "high20": 31232497.685511805, "currentDaySignal": "-15411092.035946129", "currentDayPrice": "286.75"}, {"symbol": "GILD", "day": "2026-03-18", "lastClose": 141.275, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2346533.1041392745, "high1": -8485.728443273605, "low5": -6750398.845040246, "high5": 5765082.689061378, "low20": -16125514.550029226, "high20": 7500763.636877818, "currentDaySignal": "5104.037260427443", "currentDayPrice": "140.67"}, {"symbol": "GLD", "day": "2026-03-18", "lastClose": 443.2, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -261319154.92201105, "high1": 1666391.7789531448, "low5": -314352416.7075907, "high5": 83676511.6226398, "low20": -347988401.65312773, "high20": 553596269.3619901, "currentDaySignal": "-136675500.4062611", "currentDayPrice": "420.15"}, {"symbol": "GM", "day": "2026-03-18", "lastClose": 73.54, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -18079035.024889637, "high1": 241040.1014202649, "low5": -18079035.024889637, "high5": 9460332.332004694, "low20": -18079035.024889637, "high20": 9460332.332004694, "currentDaySignal": "932498.4616614212", "currentDayPrice": "73.26"}, {"symbol": "GME", "day": "2026-03-18", "lastClose": 23.4, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -905495.854889263, "high1": 4534170.0648227865, "low5": -17242188.714221228, "high5": 6293748.511057772, "low20": -17242188.714221228, "high20": 15544110.663820421, "currentDaySignal": "-664690.5715889626", "currentDayPrice": "22.91"}, {"symbol": "GNRC", "day": "2026-03-18", "lastClose": 200.21, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -731977.4592079398, "high1": 34095.71115698636, "low5": -1866634.1551440074, "high5": 1210762.2309198647, "low20": -9486711.993957506, "high20": 5578500.266977165, "currentDaySignal": "185212.36583042878", "currentDayPrice": "195.23"}, {"symbol": "GOLD", "day": "2026-03-18", "lastClose": 45.99, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -43610.28627271948, "high1": 85140.1188520438, "low5": -246014.60990355973, "high5": 85140.1188520438, "low20": -3277312.2923463467, "high20": 676690.1431818729, "currentDaySignal": "-61757.61972666158", "currentDayPrice": "43.45"}, {"symbol": "GOOG", "day": "2026-03-18", "lastClose": 305.86, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": 336067.15503343416, "high1": 38901613.86223051, "low5": -62991148.63720246, "high5": 95733891.1406624, "low20": -89224734.41725197, "high20": 348656491.3941276, "currentDaySignal": "-57866545.74774437", "currentDayPrice": "302.39"}, {"symbol": "GOOGL", "day": "2026-03-18", "lastClose": 307.27, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -56084164.37007048, "high1": 31273443.118132427, "low5": -56084164.37007048, "high5": 186970734.35706353, "low20": -92775802.97874999, "high20": 276906093.5915825, "currentDaySignal": "9552544.061201813", "currentDayPrice": "304.09"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-18", "lastClose": 803.68, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -6777456.134617595, "high1": 12543533.221097026, "low5": -101804501.9353302, "high5": 32371087.555814948, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "36204584.80387193", "currentDayPrice": "799.26"}, {"symbol": "HBAN", "day": "2026-03-18", "lastClose": 15.1, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -215747.8755614335, "high1": 79768.35636142627, "low5": -484871.4069109822, "high5": 651570.2151244136, "low20": -1061640.1493071031, "high20": 3240629.8695196854, "currentDaySignal": "-15696.324202937176", "currentDayPrice": "15.09"}, {"symbol": "HD", "day": "2026-03-18", "lastClose": 330.54, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -21541479.06786072, "high1": 976004.6361417905, "low5": -21541479.06786072, "high5": 10319915.582762476, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "-2288216.6675277418", "currentDayPrice": "326.54"}, {"symbol": "HIMS", "day": "2026-03-18", "lastClose": 23.08, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -13041988.258733401, "high1": 131977.32680172607, "low5": -33520418.71066777, "high5": 3484457.7454484524, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-453023.047700098", "currentDayPrice": "23.235"}, {"symbol": "HOOD", "day": "2026-03-18", "lastClose": 74.55, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -12996429.453193184, "high1": 2994299.6942259967, "low5": -21605095.245645028, "high5": 52542370.95875413, "low20": -61304730.40884605, "high20": 70860476.419209, "currentDaySignal": "3591642.0315016885", "currentDayPrice": "73.27"}, {"symbol": "HPE", "day": "2026-03-18", "lastClose": 21.52, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -1166576.8660610013, "high1": 21356.511454158666, "low5": -3277531.446609321, "high5": 2336940.8262506495, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "-356967.3944442917", "currentDayPrice": "21.685"}, {"symbol": "HPQ", "day": "2026-03-18", "lastClose": 18.22, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -310176.38037708966, "high1": 1705765.3588960744, "low5": -2486712.304285924, "high5": 2086494.562883303, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "1606543.3358991097", "currentDayPrice": "18.59"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "3.915"}, {"symbol": "HUM", "day": "2026-03-18", "lastClose": 170.44, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -2510830.0299494946, "high1": 29185.35256008095, "low5": -9433127.459554411, "high5": 1197514.0413961734, "low20": -10033940.360964866, "high20": 5124787.140063549, "currentDaySignal": "-762735.4262415981", "currentDayPrice": "169.065"}, {"symbol": "HUT", "day": "2026-03-18", "lastClose": 49.5, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -6340720.874778665, "high1": 797163.0302057614, "low5": -6340720.874778665, "high5": 3735666.1504951357, "low20": -6340720.874778665, "high20": 4502604.948275598, "currentDaySignal": "414617.2782957061", "currentDayPrice": "48.55"}, {"symbol": "HYG", "day": "2026-03-18", "lastClose": 79.44, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -20156535.823586136, "high1": 2373054.001150577, "low5": -54002658.012742884, "high5": 45191913.21045999, "low20": -87284569.06067441, "high20": 344297878.1737272, "currentDaySignal": "-129484448.17287113", "currentDayPrice": "79.23"}, {"symbol": "IBIT", "day": "2026-03-18", "lastClose": 40.1, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -41818802.58021768, "high1": 5420825.278418265, "low5": -41818802.58021768, "high5": 76496240.31650977, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "15884813.483848868", "currentDayPrice": "39.25"}, {"symbol": "IBM", "day": "2026-03-18", "lastClose": 250.56, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -19314638.943618815, "high1": 5061044.244350592, "low5": -24384898.16557312, "high5": 15065419.307539554, "low20": -69190151.16567974, "high20": 48251400.122351274, "currentDaySignal": "9937936.868689466", "currentDayPrice": "250.25"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-18", "lastClose": 44.68, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -83490.00792634286, "high1": 56817.51201612636, "low5": -322316.64775688417, "high5": 251553.06341478293, "low20": -2592156.0865665604, "high20": 1160149.6720204588, "currentDaySignal": "22254.847776799063", "currentDayPrice": "43.35"}, {"symbol": "INTC", "day": "2026-03-18", "lastClose": 44.89, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -9274256.933172278, "high1": 18694701.348393735, "low5": -85235104.31091787, "high5": 59964389.24501153, "low20": -85235104.31091787, "high20": 98206307.57417546, "currentDaySignal": "2530252.817807516", "currentDayPrice": "45.175"}, {"symbol": "INTU", "day": "2026-03-18", "lastClose": 446.88, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8495590.184592277, "high1": -24042.557596581628, "low5": -8692329.190360121, "high5": 19351324.767796032, "low20": -17951136.911158927, "high20": 41972702.53966473, "currentDaySignal": "8775899.183428578", "currentDayPrice": "454.63"}, {"symbol": "IONQ", "day": "2026-03-18", "lastClose": 32.37, "companyName": null, "sector": null, "industry": null, "low1": -46962.69599949784, "high1": 2711429.5887803133, "low5": -3602018.197933123, "high5": 4281676.102432818, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "1124540.9630066075", "currentDayPrice": "31.77"}, {"symbol": "IOVA", "day": "2026-03-18", "lastClose": 3.8, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -109947.94208135964, "high1": 142322.89655634653, "low5": -832881.0002570229, "high5": 386166.12134559214, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "-21873.702474988815", "currentDayPrice": "3.77"}, {"symbol": "IREN", "day": "2026-03-18", "lastClose": 42.04, "companyName": null, "sector": null, "industry": null, "low1": -15226605.12834779, "high1": 901134.509030472, "low5": -15226605.12834779, "high5": 36345237.59873219, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-13981635.070939936", "currentDayPrice": "39.99"}, {"symbol": "IVR", "day": "2026-03-18", "lastClose": 8.14, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -8709.650582203283, "high1": 690.0694155832128, "low5": -171277.38386377905, "high5": 7640.2347579752395, "low20": -171277.38386377905, "high20": 91327.15356533798, "currentDaySignal": "-10454.405896608932", "currentDayPrice": "8.115"}, {"symbol": "IWM", "day": "2026-03-18", "lastClose": 245.18, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -221828805.23094288, "high1": 194224231.631908, "low5": -451180616.65790755, "high5": 211887532.4505139, "low20": -520443897.6807905, "high20": 486579139.16973174, "currentDaySignal": "98785536.74149922", "currentDayPrice": "244.473"}, {"symbol": "IYR", "day": "2026-03-18", "lastClose": 96.77, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -2531443.1811925024, "high1": 20264.505404618256, "low5": -3393029.370725311, "high5": 3777426.9466896146, "low20": -27828386.563671917, "high20": 4952675.256706097, "currentDaySignal": "1160545.358516253", "currentDayPrice": "96.51"}, {"symbol": "JBLU", "day": "2026-03-18", "lastClose": 4.055, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -808149.0450104787, "high1": 61486.831411705985, "low5": -923579.8089241765, "high5": 787619.6663678947, "low20": -3666580.502296972, "high20": 3276217.9583592443, "currentDaySignal": "113482.440769467", "currentDayPrice": "3.895"}, {"symbol": "JD", "day": "2026-03-18", "lastClose": 28.2, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -6114486.619593202, "high1": 6689.20117493237, "low5": -14704988.86645599, "high5": 3801785.9439807804, "low20": -14704988.86645599, "high20": 21438609.676926464, "currentDaySignal": "-2036624.184210732", "currentDayPrice": "27.76"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.835"}, {"symbol": "JNJ", "day": "2026-03-18", "lastClose": 237.06, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4057160.991524921, "high1": 1110151.1852106787, "low5": -29151268.97415984, "high5": 31526662.695412885, "low20": -33231265.178243984, "high20": 34340566.06713998, "currentDaySignal": "-4538109.2932818355", "currentDayPrice": "237.3"}, {"symbol": "JNK", "day": "2026-03-18", "lastClose": 95.57, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -182787.319561395, "high1": 0, "low5": -216205.752654736, "high5": 224351.06757534793, "low20": -699357.4723522139, "high20": 224351.06757534793, "currentDaySignal": "169551.0827258262", "currentDayPrice": "95.295"}, {"symbol": "JPM", "day": "2026-03-18", "lastClose": 286.46, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -22581286.242672298, "high1": 1929603.5236487247, "low5": -22581286.242672298, "high5": 28416362.0617498, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "-12369466.925294597", "currentDayPrice": "285.64"}, {"symbol": "KHC", "day": "2026-03-18", "lastClose": 22.05, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -93693.7924842235, "high1": 8451992.090567145, "low5": -2742456.9471656154, "high5": 8451992.090567145, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "-161053.44022782438", "currentDayPrice": "21.97"}, {"symbol": "KMX", "day": "2026-03-18", "lastClose": 41.77, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -281156.9643012848, "high1": 132306.80962328342, "low5": -761290.8711739476, "high5": 2038828.8686952945, "low20": -987723.511159751, "high20": 4135474.078116498, "currentDaySignal": "-41324.559011647376", "currentDayPrice": "41.23"}, {"symbol": "KO", "day": "2026-03-18", "lastClose": 75.86, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -848622.4038527568, "high1": 11523461.570318326, "low5": -4623891.634248447, "high5": 11523461.570318326, "low20": -39662990.16840814, "high20": 13567278.718042778, "currentDaySignal": "5707520.715771472", "currentDayPrice": "75.89"}, {"symbol": "KR", "day": "2026-03-18", "lastClose": 73.29, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -1580401.6291290303, "high1": 1350155.3308150277, "low5": -2123957.172061342, "high5": 12586956.75922234, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "-759020.4576241587", "currentDayPrice": "74.26"}, {"symbol": "KRE", "day": "2026-03-18", "lastClose": 62.63, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -1367859.5296890014, "high1": 7676466.961126464, "low5": -6470792.227491484, "high5": 24820330.350912154, "low20": -101526293.59719098, "high20": 24820330.350912154, "currentDaySignal": "-1001520.3067297441", "currentDayPrice": "62.34"}, {"symbol": "KTOS", "day": "2026-03-18", "lastClose": 92.64, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -85392.08102481173, "high1": 2547930.787089538, "low5": -4052135.5564989303, "high5": 2547930.787089538, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "-29534.90698814719", "currentDayPrice": "88.25"}, {"symbol": "KWEB", "day": "2026-03-18", "lastClose": 29.46, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -13209949.23608861, "high1": 498066.0465286309, "low5": -13209949.23608861, "high5": 14051979.465209277, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "13849116.20059418", "currentDayPrice": "28.92"}, {"symbol": "LABU", "day": "2026-03-18", "lastClose": 145.5, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -2561798.332209084, "high1": 855166.8447377128, "low5": -2561798.332209084, "high5": 1973263.003825704, "low20": -6981259.399689347, "high20": 3841726.3864770215, "currentDaySignal": "64197.574935055294", "currentDayPrice": "144.4"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.05"}, {"symbol": "LEN", "day": "2026-03-18", "lastClose": 94.36, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -1264652.7699214893, "high1": 4135630.7459311807, "low5": -2525090.296492306, "high5": 14791410.097523596, "low20": -4784886.886088255, "high20": 14791410.097523596, "currentDaySignal": "-10195726.773612337", "currentDayPrice": "93.05"}, {"symbol": "LI", "day": "2026-03-18", "lastClose": 17.05, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1587857.0446138135, "high1": 175777.03403446203, "low5": -1587857.0446138135, "high5": 2364885.78571954, "low20": -2616090.078432034, "high20": 2364885.78571954, "currentDaySignal": "361118.41584283666", "currentDayPrice": "16.82"}, {"symbol": "LLY", "day": "2026-03-18", "lastClose": 915.29, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -210499.50545676757, "high1": 30334470.663392138, "low5": -190726013.90956858, "high5": 37397583.737784855, "low20": -190726013.90956858, "high20": 163748120.3299443, "currentDaySignal": "82359.3458153029", "currentDayPrice": "917.43"}, {"symbol": "LMND", "day": "2026-03-18", "lastClose": 64.7, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -3470459.2868559044, "high1": 200744.64773757407, "low5": -3470459.2868559044, "high5": 6193666.090805817, "low20": -10555556.166184256, "high20": 6193666.090805817, "currentDaySignal": "-2479148.8448133976", "currentDayPrice": "63.39"}, {"symbol": "LMT", "day": "2026-03-18", "lastClose": 642.08, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -4632459.155239719, "high1": 3877857.5651074015, "low5": -15526652.465452481, "high5": 10993133.146859426, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "-2350276.514973064", "currentDayPrice": "626.77"}, {"symbol": "LOW", "day": "2026-03-18", "lastClose": 231.05, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -3704044.473941517, "high1": 422453.8960388949, "low5": -5389872.541515276, "high5": 12072257.442412473, "low20": -9560534.562188037, "high20": 12072257.442412473, "currentDaySignal": "-75902.6192831804", "currentDayPrice": "228.28"}, {"symbol": "LQD", "day": "2026-03-18", "lastClose": 108.725, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -10639351.404378317, "high1": 2844552.1621475006, "low5": -249557193.44823608, "high5": 28386446.273086924, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "1075697.282673753", "currentDayPrice": "108.775"}, {"symbol": "LRCX", "day": "2026-03-18", "lastClose": 226.06, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -1106979.4331898368, "high1": 19222642.89306879, "low5": -10990301.724673934, "high5": 19222642.89306879, "low20": -39763091.86020133, "high20": 19222642.89306879, "currentDaySignal": "-1225221.9673674202", "currentDayPrice": "225.93"}, {"symbol": "LTBR", "day": "2026-03-18", "lastClose": 10.985, "companyName": null, "sector": null, "industry": null, "low1": -24124.097998601774, "high1": 2106.867700403023, "low5": -114324.7927004397, "high5": 11154.336959884313, "low20": -114324.7927004397, "high20": 278683.5179035766, "currentDaySignal": "-415894.96915734245", "currentDayPrice": "10.35"}, {"symbol": "LULU", "day": "2026-03-18", "lastClose": 165.41, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": 1179530.0381604459, "high1": 19854926.170588795, "low5": -9346528.056231307, "high5": 19854926.170588795, "low20": -11890143.185586652, "high20": 29253954.928937625, "currentDaySignal": "-9106891.337866904", "currentDayPrice": "163.2"}, {"symbol": "LUMN", "day": "2026-03-18", "lastClose": 6.565, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -2876267.7712667813, "high1": 29827.9182332889, "low5": -2876267.7712667813, "high5": 112452.52908285621, "low20": -2876267.7712667813, "high20": 1619736.956340606, "currentDaySignal": "343264.80128388025", "currentDayPrice": "6.63"}, {"symbol": "LUNR", "day": "2026-03-18", "lastClose": 18.14, "companyName": null, "sector": null, "industry": null, "low1": -788211.2352224839, "high1": 433016.48625547846, "low5": -1003824.3895608672, "high5": 2882173.2395375413, "low20": -4129986.791886722, "high20": 10787092.958031926, "currentDaySignal": "-1363523.5723524455", "currentDayPrice": "16.98"}, {"symbol": "LUV", "day": "2026-03-18", "lastClose": 40.19, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -3473151.356202021, "high1": 92964.67498462592, "low5": -7366445.486296726, "high5": 5772077.538476488, "low20": -10565495.94344235, "high20": 5772077.538476488, "currentDaySignal": "-2121558.9747288236", "currentDayPrice": "39.94"}, {"symbol": "LVS", "day": "2026-03-18", "lastClose": 53.94, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -425120.47961543687, "high1": 197479.27987392608, "low5": -1483859.8974894776, "high5": 3110716.3223413746, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "298852.593265929", "currentDayPrice": "53.9"}, {"symbol": "LYFT", "day": "2026-03-18", "lastClose": 13.46, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3804654.269296633, "high1": 84.51418965043922, "low5": -3804654.269296633, "high5": 431248.7205374531, "low20": -3804654.269296633, "high20": 2854384.5130472803, "currentDaySignal": "-73018.97319238367", "currentDayPrice": "13.24"}, {"symbol": "M", "day": "2026-03-18", "lastClose": 17.72, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -106480.07543604284, "high1": 1081055.5568935878, "low5": -2133265.9531627838, "high5": 1081055.5568935878, "low20": -2133265.9531627838, "high20": 1324199.9297555657, "currentDaySignal": "-950349.4493912626", "currentDayPrice": "17.47"}, {"symbol": "MA", "day": "2026-03-18", "lastClose": 488.55, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -16340475.724410955, "high1": 118280.20140430891, "low5": -16340475.724410955, "high5": 5212206.50140079, "low20": -44830313.43327976, "high20": 18318342.275174882, "currentDaySignal": "-999809.4861986274", "currentDayPrice": "489.58"}, {"symbol": "Mag7", "day": "2026-03-18", "lastClose": 594.78, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -1992445591.1844754, "high1": 314616104.20423514, "low5": -1992445591.1844754, "high5": 576884844.4136976, "low20": -1992445591.1844754, "high20": 3610206637.9729257, "currentDaySignal": "805238112.4721638", "currentDayPrice": "589.36"}, {"symbol": "MARA", "day": "2026-03-18", "lastClose": 8.89, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -3588860.9264273676, "high1": 1290608.3697244518, "low5": -3588860.9264273676, "high5": 11178262.383019345, "low20": -3588860.9264273676, "high20": 11178262.383019345, "currentDaySignal": "1328568.1833306872", "currentDayPrice": "8.79"}, {"symbol": "MCD", "day": "2026-03-18", "lastClose": 315.75, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -16150530.638987057, "high1": 54317.7634545539, "low5": -16150530.638987057, "high5": 28760550.862502042, "low20": -16150530.638987057, "high20": 38397656.770702995, "currentDaySignal": "4784080.474592078", "currentDayPrice": "313.18"}, {"symbol": "MDB", "day": "2026-03-18", "lastClose": 267.94, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5880590.990370903, "high1": 2179425.127358316, "low5": -6006013.144988775, "high5": 8373500.898635649, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "-2005938.7243262702", "currentDayPrice": "264.96"}, {"symbol": "MELI", "day": "2026-03-18", "lastClose": 1687.32, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -6469052.370667989, "high1": 2472660.6840811176, "low5": -38223527.455935426, "high5": 21073314.19240457, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "-6381343.317733142", "currentDayPrice": "1655.86"}, {"symbol": "META", "day": "2026-03-18", "lastClose": 615.24, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -301788051.90101933, "high1": 87991507.42653535, "low5": -441164399.6450539, "high5": 265017483.3646907, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "-118384941.76231216", "currentDayPrice": "605.44"}, {"symbol": "MGM", "day": "2026-03-18", "lastClose": 36.35, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -346789.75953476503, "high1": 623444.7465932411, "low5": -1483105.0037848486, "high5": 1421656.4373119313, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "15942.949973539682", "currentDayPrice": "36.43"}, {"symbol": "MMM", "day": "2026-03-18", "lastClose": 145.06, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -2000018.3631407977, "high1": 2108674.9330847743, "low5": -2940622.09623986, "high5": 4424679.689481128, "low20": -6001448.094388299, "high20": 9988858.205728885, "currentDaySignal": "-1531648.7486695205", "currentDayPrice": "142.56"}, {"symbol": "MO", "day": "2026-03-18", "lastClose": 65.1, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -2834771.863855618, "high1": 1660392.388783605, "low5": -3391151.432381148, "high5": 19702484.671982218, "low20": -9091504.376308963, "high20": 19702484.671982218, "currentDaySignal": "-50822.06381559895", "currentDayPrice": "65.39"}, {"symbol": "MOS", "day": "2026-03-18", "lastClose": 27.9, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -6682442.769787026, "high1": 173807.318068265, "low5": -8467600.796281656, "high5": 15009311.757466448, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "-4709966.76284121", "currentDayPrice": "26.63"}, {"symbol": "MPC", "day": "2026-03-18", "lastClose": 236.24, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": 10660.681420162, "high1": 6081284.616609695, "low5": -18057890.06918207, "high5": 6081284.616609695, "low20": -18057890.06918207, "high20": 6081284.616609695, "currentDaySignal": "-1633132.2810950635", "currentDayPrice": "236.15"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-18", "lastClose": 114.17, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1987251.381571959, "high1": 519550.4325892092, "low5": -8983539.513107333, "high5": 8707122.684246708, "low20": -17128062.862447698, "high20": 13533305.436131192, "currentDaySignal": "-221112.96978030913", "currentDayPrice": "113.89"}, {"symbol": "MRNA", "day": "2026-03-18", "lastClose": 52.26, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -4533593.766894518, "high1": 124491.02995324005, "low5": -10137673.345166601, "high5": 6189413.587117533, "low20": -15266251.59511769, "high20": 12575334.902419321, "currentDaySignal": "187171.68125946238", "currentDayPrice": "52.15"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-18", "lastClose": 87.67, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -1908355.976913682, "high1": 7956748.405270444, "low5": -30063212.379689988, "high5": 21306898.287425082, "low20": -30063212.379689988, "high20": 204487011.03971702, "currentDaySignal": "12550205.113884663", "currentDayPrice": "86.33"}, {"symbol": "MS", "day": "2026-03-18", "lastClose": 159.28, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -997086.6391407449, "high1": 15475381.763792215, "low5": -18170127.82404596, "high5": 17732660.020160396, "low20": -19115008.566303745, "high20": 17732660.020160396, "currentDaySignal": "-3055525.042622065", "currentDayPrice": "158.03"}, {"symbol": "MSFT", "day": "2026-03-18", "lastClose": 391.8, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -288789184.6681705, "high1": 7301280.335007926, "low5": -288789184.6681705, "high5": 169151144.39773273, "low20": -397673451.8212873, "high20": 564847037.2527463, "currentDaySignal": "-63359274.57060683", "currentDayPrice": "389.21"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.82"}, {"symbol": "MSTR", "day": "2026-03-18", "lastClose": 139.5, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -166534595.57531223, "high1": 1134757.1757209606, "low5": -166534595.57531223, "high5": 163414189.81909966, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "7803262.541031219", "currentDayPrice": "135.64"}, {"symbol": "MU", "day": "2026-03-18", "lastClose": 465.5, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": 2852647.8271305095, "high1": 382067492.50014806, "low5": -259854892.35947037, "high5": 470630834.9131504, "low20": -639897594.5888163, "high20": 531224280.5247489, "currentDaySignal": "-291367549.4411402", "currentDayPrice": "438.52"}, {"symbol": "Nasdaq", "day": "2026-03-18", "lastClose": 24397.074999999997, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -2637895573.1002073, "high1": 414023395.577356, "low5": -3741046005.8657155, "high5": 868159519.423757, "low20": -3741046005.8657155, "high20": 5758039106.377338, "currentDaySignal": "1013404214.6003895", "currentDayPrice": "24196.9"}, {"symbol": "NBIS", "day": "2026-03-18", "lastClose": 118.06, "companyName": null, "sector": null, "industry": null, "low1": -1695310.8082820657, "high1": 71439460.0251519, "low5": -80039887.90206426, "high5": 71439460.0251519, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "-9018336.874235904", "currentDayPrice": "117.55"}, {"symbol": "NCLH", "day": "2026-03-18", "lastClose": 19.815, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -71114.98399863428, "high1": 847616.8825351812, "low5": -5336992.922552901, "high5": 2909643.475140752, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "-1724485.6680250291", "currentDayPrice": "19.44"}, {"symbol": "NDX", "day": "2026-03-18", "lastClose": 24397.074999999997, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -1079875207.4386654, "high1": 197962214.3149119, "low5": -1870560485.6807365, "high5": 197962214.3149119, "low20": -1870560485.6807365, "high20": 2154051925.643102, "currentDaySignal": "-275208958.1834982", "currentDayPrice": "24196.9"}, {"symbol": "NEE", "day": "2026-03-18", "lastClose": 90.6, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -3839060.58704217, "high1": 26060.724297551358, "low5": -3839060.58704217, "high5": 3307538.057134583, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "2383705.433819178", "currentDayPrice": "91.13"}, {"symbol": "NEM", "day": "2026-03-18", "lastClose": 106.25, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -3654159.6384630925, "high1": 1441090.1487858174, "low5": -15297141.249302411, "high5": 4173545.5717271008, "low20": -17053106.10914185, "high20": 18287668.982465148, "currentDaySignal": "-11109327.34599941", "currentDayPrice": "97.25"}, {"symbol": "NET", "day": "2026-03-18", "lastClose": 225.03, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4604825.311909214, "high1": 15734272.71437107, "low5": -4604825.311909214, "high5": 15734272.71437107, "low20": -41028071.87183084, "high20": 15734272.71437107, "currentDaySignal": "6336602.817402415", "currentDayPrice": "223.43"}, {"symbol": "NFLX", "day": "2026-03-18", "lastClose": 94.41, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -6848153.287497621, "high1": 47374253.63021601, "low5": -54368281.2312878, "high5": 47374253.63021601, "low20": -109005615.0839725, "high20": 646696751.5745876, "currentDaySignal": "-10635943.028453395", "currentDayPrice": "92.34"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.83"}, {"symbol": "NKE", "day": "2026-03-18", "lastClose": 53.43, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -3401096.8417567257, "high1": 8141179.887622746, "low5": -20569005.31928826, "high5": 8141179.887622746, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "-16765.035609722378", "currentDayPrice": "53.09"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-18", "lastClose": 21.08, "companyName": null, "sector": null, "industry": null, "low1": -276300.0295417517, "high1": 64308.24182573464, "low5": -668623.9821126196, "high5": 636908.2051736683, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "96583.44790235182", "currentDayPrice": "20.5"}, {"symbol": "NOK", "day": "2026-03-18", "lastClose": 8.37, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -11737025.191516034, "high1": 125525.39535639164, "low5": -11737025.191516034, "high5": 8858286.913007807, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "-153683.20173454567", "currentDayPrice": "8.16"}, {"symbol": "NOW", "day": "2026-03-18", "lastClose": 113.09, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3908017.5804888164, "high1": 1704076.7596209396, "low5": -19620893.37813892, "high5": 22517648.954620667, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "944853.6306117862", "currentDayPrice": "113.05"}, {"symbol": "NU", "day": "2026-03-18", "lastClose": 13.97, "companyName": null, "sector": null, "industry": null, "low1": -2394903.1816026093, "high1": 699217.060209318, "low5": -2537133.5101403976, "high5": 2641633.0527461153, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-361427.6483876964", "currentDayPrice": "14.08"}, {"symbol": "NVAX", "day": "2026-03-18", "lastClose": 10.03, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -980384.7580550489, "high1": -86630.23091851237, "low5": -980384.7580550489, "high5": 1330383.7769452978, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "-678489.630644318", "currentDayPrice": "9.435"}, {"symbol": "NVDA", "day": "2026-03-18", "lastClose": 180.2, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -101779879.39397272, "high1": 179379255.63684005, "low5": -439867048.54835933, "high5": 462145070.8244749, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "383197070.74821687", "currentDayPrice": "177.92"}, {"symbol": "NVO", "day": "2026-03-18", "lastClose": 37.43, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1541017.4771832477, "high1": 2700324.9781460115, "low5": -9737444.823424913, "high5": 7816653.263229804, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "3456982.7990944013", "currentDayPrice": "36.635"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-18", "lastClose": 383.115, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -1300260.5425910326, "high1": 150462.89903147946, "low5": -1936825.4604659532, "high5": 1493843.252618579, "low20": -3073242.0656784163, "high20": 5682005.435460143, "currentDaySignal": "421141.410707986", "currentDayPrice": "391.74"}, {"symbol": "OKLO", "day": "2026-03-18", "lastClose": 56.95, "companyName": null, "sector": null, "industry": null, "low1": -11913253.580704274, "high1": 2262250.0158715034, "low5": -38947148.380117245, "high5": 4645713.090893175, "low20": -38947148.380117245, "high20": 12202719.45649777, "currentDaySignal": "-1264670.255603883", "currentDayPrice": "54.93"}, {"symbol": "OKTA", "day": "2026-03-18", "lastClose": 78.46, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -236115.25842499998, "high1": 1681396.946390691, "low5": -2227517.9387776605, "high5": 1960637.6337371843, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "3755081.7875269717", "currentDayPrice": "79.98"}, {"symbol": "ON", "day": "2026-03-18", "lastClose": 60.4, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -5187898.081913205, "high1": 3332.690802412079, "low5": -5187898.081913205, "high5": 163994.3782320155, "low20": -5187898.081913205, "high20": 4243862.363283396, "currentDaySignal": "-1035274.2786408914", "currentDayPrice": "58.88"}, {"symbol": "ONON", "day": "2026-03-18", "lastClose": 39.05, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -4201152.484000474, "high1": -17042.199650811563, "low5": -4201152.484000474, "high5": 347390.33311001345, "low20": -4201152.484000474, "high20": 5194014.693456911, "currentDaySignal": "83697.13726380262", "currentDayPrice": "38.76"}, {"symbol": "OPEN", "day": "2026-03-18", "lastClose": 5.23, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -597492.7187465822, "high1": 3518822.138976545, "low5": -3428561.072754768, "high5": 5068583.323001365, "low20": -3539403.596880974, "high20": 6949805.2737305835, "currentDaySignal": "-6546421.182797372", "currentDayPrice": "4.995"}, {"symbol": "ORCL", "day": "2026-03-18", "lastClose": 152.3, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -61772868.34867276, "high1": 5906651.340178978, "low5": -136595294.71393806, "high5": 55838893.52730718, "low20": -182654537.14127994, "high20": 308159633.44629085, "currentDaySignal": "44068159.60188068", "currentDayPrice": "155.37"}, {"symbol": "OXY", "day": "2026-03-18", "lastClose": 58.2, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3828042.242604574, "high1": 6337374.54218685, "low5": -15398993.973102372, "high5": 45346784.461856514, "low20": -41949925.382387534, "high20": 48678752.77562482, "currentDaySignal": "12743195.539980149", "currentDayPrice": "59.74"}, {"symbol": "OZK", "day": "2026-03-18", "lastClose": 43.75, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -16104.343736215766, "high1": 49257.02446965047, "low5": -27795.74682998239, "high5": 264967.96406456106, "low20": -378236.9305694647, "high20": 730248.2506111288, "currentDaySignal": "136533.95616788996", "currentDayPrice": "43.72"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-18", "lastClose": 168.34, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -34893380.15507086, "high1": 414735.80588529375, "low5": -34893380.15507086, "high5": 5520268.290643783, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "-2160024.4489967953", "currentDayPrice": "169.0"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-18", "lastClose": 12.4, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -50301.71980239595, "high1": 5752700.195772547, "low5": -1559622.809358483, "high5": 6555441.4276992455, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "-75309.15240869104", "currentDayPrice": "12.33"}, {"symbol": "PBR", "day": "2026-03-18", "lastClose": 19.7, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -10586407.240984742, "high1": 39053.122887091886, "low5": -10586407.240984742, "high5": 9398765.389389204, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-1634548.0126202155", "currentDayPrice": "20.19"}, {"symbol": "PDD", "day": "2026-03-18", "lastClose": 100.73, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -59914572.8419893, "high1": 109821.40656050647, "low5": -59914572.8419893, "high5": 21895671.053786475, "low20": -59914572.8419893, "high20": 62203944.241980635, "currentDaySignal": "-13627295.467995306", "currentDayPrice": "97.66"}, {"symbol": "PENN", "day": "2026-03-18", "lastClose": 13.83, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -52778.506081172265, "high1": 6038.139872532936, "low5": -791001.7521372087, "high5": 89733.73179808394, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-11798.293112933816", "currentDayPrice": "13.99"}, {"symbol": "PEP", "day": "2026-03-18", "lastClose": 153.36, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -3314248.077124938, "high1": 2972516.625745578, "low5": -6937425.536866588, "high5": 2972516.625745578, "low20": -18728067.78415935, "high20": 7015833.385008096, "currentDaySignal": "69774.08866309843", "currentDayPrice": "153.79"}, {"symbol": "PFE", "day": "2026-03-18", "lastClose": 27.23, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": 1129119.348346614, "high1": 32261970.292179562, "low5": -8890613.509869684, "high5": 32261970.292179562, "low20": -25588810.935049668, "high20": 32261970.292179562, "currentDaySignal": "-1543683.7563786418", "currentDayPrice": "27.28"}, {"symbol": "PG", "day": "2026-03-18", "lastClose": 146.43, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -5200328.496879053, "high1": 5154303.031811315, "low5": -9102367.08890004, "high5": 22916111.153336775, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "1846871.7313710493", "currentDayPrice": "145.44"}, {"symbol": "PINS", "day": "2026-03-18", "lastClose": 18.76, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1772123.9386697933, "high1": 216259.8484732336, "low5": -5987217.043120385, "high5": 326277.11688034324, "low20": -5987217.043120385, "high20": 6038375.883610105, "currentDaySignal": "-3645122.89705091", "currentDayPrice": "18.66"}, {"symbol": "PLTR", "day": "2026-03-18", "lastClose": 152.11, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -27101700.055615615, "high1": 15759803.793831896, "low5": -59298170.32122019, "high5": 125122952.81724867, "low20": -59298170.32122019, "high20": 397256953.9182791, "currentDaySignal": "3639010.9406328816", "currentDayPrice": "153.6"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.285"}, {"symbol": "PTON", "day": "2026-03-18", "lastClose": 4.055, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -200711.25695758717, "high1": 316418.8591891674, "low5": -200711.25695758717, "high5": 1304228.5816394913, "low20": -1114599.4807717926, "high20": 1304228.5816394913, "currentDaySignal": "-133870.14882890446", "currentDayPrice": "4.03"}, {"symbol": "PYPL", "day": "2026-03-18", "lastClose": 44.45, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -4911497.126742452, "high1": 126099.55332049447, "low5": -10971600.182531742, "high5": 6104275.286879401, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "-4960555.368614671", "currentDayPrice": "44.33"}, {"symbol": "QBTS", "day": "2026-03-18", "lastClose": 16.44, "companyName": null, "sector": null, "industry": null, "low1": -1854416.043942897, "high1": 12127.732420866105, "low5": -2991018.4973283773, "high5": 1935943.0084992684, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "2258502.8113979017", "currentDayPrice": "15.85"}, {"symbol": "QCOM", "day": "2026-03-18", "lastClose": 130.1, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -1367550.3002830816, "high1": 6644640.490266423, "low5": -5488488.4320470495, "high5": 6644640.490266423, "low20": -19898014.60858965, "high20": 13357279.515155373, "currentDaySignal": "3829143.3492787546", "currentDayPrice": "130.72"}, {"symbol": "QQQ", "day": "2026-03-18", "lastClose": 594.16, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -1568213890.5982225, "high1": 329045313.5748042, "low5": -1919137096.6935093, "high5": 1072553991.6302483, "low20": -1919137096.6935093, "high20": 5413335121.6904125, "currentDaySignal": "1288496709.9415734", "currentDayPrice": "589.38"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.705"}, {"symbol": "QUBT", "day": "2026-03-18", "lastClose": 7.23, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -326382.56460965384, "high1": 209120.34376399632, "low5": -433916.4886314026, "high5": 569776.7404840895, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "178881.97978213415", "currentDayPrice": "7.165"}, {"symbol": "RBLX", "day": "2026-03-18", "lastClose": 58.17, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -12855553.785519132, "high1": 1425001.8228850444, "low5": -12855553.785519132, "high5": 2900061.671382798, "low20": -12855553.785519132, "high20": 27397661.313221302, "currentDaySignal": "-4623532.1858282555", "currentDayPrice": "57.55"}, {"symbol": "RCL", "day": "2026-03-18", "lastClose": 269.53, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -12359287.1392695, "high1": 5991194.019180142, "low5": -49087657.42683836, "high5": 26393830.269895356, "low20": -49087657.42683836, "high20": 26393830.269895356, "currentDaySignal": "4878127.621754208", "currentDayPrice": "268.62"}, {"symbol": "RDDT", "day": "2026-03-18", "lastClose": 142.62, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -4160793.505835244, "high1": 1049108.3661469992, "low5": -4160793.505835244, "high5": 16377480.486738795, "low20": -15140129.265296483, "high20": 42009099.5678302, "currentDaySignal": "-4798806.537838698", "currentDayPrice": "137.75"}, {"symbol": "RDW", "day": "2026-03-18", "lastClose": 9.56, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1171557.2763933884, "high1": 93542.4360734818, "low5": -1171557.2763933884, "high5": 1078979.5839279676, "low20": -1171557.2763933884, "high20": 3011611.916640145, "currentDaySignal": "-177117.81508002576", "currentDayPrice": "9.22"}, {"symbol": "RF", "day": "2026-03-18", "lastClose": 25.23, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 0, "high1": 84367.60416761746, "low5": -488386.96660211065, "high5": 96969.96717562969, "low20": -491759.0434211838, "high20": 5267992.679508037, "currentDaySignal": "185722.67516081507", "currentDayPrice": "24.98"}, {"symbol": "RGTI", "day": "2026-03-18", "lastClose": 15.69, "companyName": null, "sector": null, "industry": null, "low1": -282738.1435734809, "high1": 2070644.4392966297, "low5": -3958243.565685295, "high5": 2798073.7172786584, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "-3479634.0167866386", "currentDayPrice": "15.2"}, {"symbol": "RH", "day": "2026-03-18", "lastClose": 136, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -209027.191674277, "high1": 897907.7153991322, "low5": -2390099.793971242, "high5": 3363612.4136240054, "low20": -8765566.647135688, "high20": 5231081.065933916, "currentDaySignal": "472735.46490369056", "currentDayPrice": "132.61"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.595"}, {"symbol": "RILY", "day": "2026-03-18", "lastClose": 6.87, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -18615.051895028293, "high1": 520093.97795633355, "low5": -922348.5572924044, "high5": 1026422.3699090381, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "40307.84135187475", "currentDayPrice": "6.85"}, {"symbol": "RIOT", "day": "2026-03-18", "lastClose": 14.04, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -251414.31868290593, "high1": 3449726.466273271, "low5": -1173321.7320799811, "high5": 8039473.794650991, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "-954534.4796474056", "currentDayPrice": "13.87"}, {"symbol": "RIVN", "day": "2026-03-18", "lastClose": 15.54, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4356832.218561166, "high1": 1197468.5759039137, "low5": -6127090.285544286, "high5": 5366636.176607968, "low20": -23410661.244558662, "high20": 13288320.524683487, "currentDaySignal": "-2704617.2896272857", "currentDayPrice": "15.9"}, {"symbol": "RKLB", "day": "2026-03-18", "lastClose": 69.94, "companyName": null, "sector": null, "industry": null, "low1": -62360260.438807495, "high1": 383882.8252003073, "low5": -62360260.438807495, "high5": 52881185.84826064, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "-5246812.470358635", "currentDayPrice": "70.77"}, {"symbol": "RKT", "day": "2026-03-18", "lastClose": 14.25, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -275455.0788897024, "high1": 1057732.307852524, "low5": -3147118.2977342377, "high5": 2064360.148357809, "low20": -12362369.512924656, "high20": 8268216.540674208, "currentDaySignal": "359445.38732236146", "currentDayPrice": "14.445"}, {"symbol": "ROKU", "day": "2026-03-18", "lastClose": 95.68, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -2575628.085303731, "high1": 989456.2859329814, "low5": -3809758.768522639, "high5": 3806121.7668612143, "low20": -4225528.189754223, "high20": 10322633.024821332, "currentDaySignal": "1476464.6398448958", "currentDayPrice": "94.65"}, {"symbol": "RTX", "day": "2026-03-18", "lastClose": 204.55, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -2460583.068029666, "high1": 3026053.114980269, "low5": -6560007.495019614, "high5": 10630680.644422656, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "-15959051.442885963", "currentDayPrice": "197.63"}, {"symbol": "RUN", "day": "2026-03-18", "lastClose": 12.85, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -423591.8915277653, "high1": 120164.63340692724, "low5": -987330.8293745725, "high5": 1282034.5735618519, "low20": -18230048.6592846, "high20": 2378048.1083013923, "currentDaySignal": "13052.72141080753", "currentDayPrice": "12.34"}, {"symbol": "Russell 2k", "day": "2026-03-18", "lastClose": 2470.891089108911, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -303280667.7755629, "high1": 188038024.9031141, "low5": -502643327.33149326, "high5": 200678441.16287515, "low20": -655991354.8381137, "high20": 610096548.7956343, "currentDaySignal": "59595512.536820546", "currentDayPrice": "2463.316326530612"}, {"symbol": "RUT", "day": "2026-03-18", "lastClose": 2470.891089108911, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -128346609.69120961, "high1": 1805393.1840790662, "low5": -132275093.25857008, "high5": 55828143.87514842, "low20": -158441975.85167238, "high20": 317423405.6028953, "currentDaySignal": "-38094950.20507919", "currentDayPrice": "2463.316326530612"}, {"symbol": "S", "day": "2026-03-18", "lastClose": 14.37, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -217259.0746449452, "high1": 52158.86218406677, "low5": -2365898.661453437, "high5": 1579728.9609629617, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "-1002606.4823586823", "currentDayPrice": "14.44"}, {"symbol": "S&P 500", "day": "2026-03-18", "lastClose": 6611.25, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": 411249489.5945744, "high1": 8184474113.016856, "low5": -8242884964.352093, "high5": 8184474113.016856, "low20": -8242884964.352093, "high20": 15124060169.540537, "currentDaySignal": "-3183771111.660225", "currentDayPrice": "6575.2"}, {"symbol": "S&P Equities", "day": "2026-03-18", "lastClose": 6623.05, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -2052007204.5119507, "high1": 586964138.0461133, "low5": -2052007204.5119507, "high5": 1217690879.5793016, "low20": -2533552653.299231, "high20": 4462223690.34422, "currentDaySignal": "592475738.4166648", "currentDayPrice": "6575.2"}, {"symbol": "S&P ES=F", "day": "2026-03-18", "lastClose": 6664.75, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -18003577.16741049, "high1": 2508354765.6316605, "low5": -630182809.5387068, "high5": 2508354765.6316605, "low20": -770765619.7941058, "high20": 2508354765.6316605, "currentDaySignal": "-67455855.37500905", "currentDayPrice": "6627.0"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-18", "lastClose": 92.5, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -18470272.409547206, "high1": 1138579.6440716365, "low5": -18470272.409547206, "high5": 9287347.586079862, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "3775805.112170359", "currentDayPrice": "94.045"}, {"symbol": "SCHW", "day": "2026-03-18", "lastClose": 93.19, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -3383842.1332637803, "high1": 1976344.4670838239, "low5": -7260650.636326144, "high5": 6829842.287876598, "low20": -9967273.121850044, "high20": 6829842.287876598, "currentDaySignal": "-942471.6485239506", "currentDayPrice": "93.37"}, {"symbol": "SE", "day": "2026-03-18", "lastClose": 84.46, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1169007.4442753338, "high1": 1055985.9039611048, "low5": -4097443.588644719, "high5": 3249270.0767562683, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "2299641.61642573", "currentDayPrice": "80.61"}, {"symbol": "SEDG", "day": "2026-03-18", "lastClose": 44.8, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": 0, "high1": 3934832.795471469, "low5": -291435.918867748, "high5": 3934832.795471469, "low20": -5162203.002521766, "high20": 8244499.100016422, "currentDaySignal": "-1608613.3848720347", "currentDayPrice": "43.76"}, {"symbol": "SERV", "day": "2026-03-18", "lastClose": 9.44, "companyName": null, "sector": null, "industry": null, "low1": -439437.9945271942, "high1": 12675.96947625265, "low5": -439437.9945271942, "high5": 891188.2503966318, "low20": -922372.6150852981, "high20": 1945988.127322285, "currentDaySignal": "-592471.6608153979", "currentDayPrice": "9.06"}, {"symbol": "SHOP", "day": "2026-03-18", "lastClose": 123.69, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14294795.677052286, "high1": 744580.3265861148, "low5": -14294795.677052286, "high5": 12338254.236090926, "low20": -27141693.704625823, "high20": 39259861.288501196, "currentDaySignal": "-8278834.689019142", "currentDayPrice": "121.9"}, {"symbol": "SLB", "day": "2026-03-18", "lastClose": 45.17, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -182547.7202054609, "high1": 5876143.091192227, "low5": -6701673.487118202, "high5": 5876143.091192227, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "3360063.550363788", "currentDayPrice": "46.97"}, {"symbol": "SLV", "day": "2026-03-18", "lastClose": 68.4, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -35767425.00118164, "high1": 12915122.673602376, "low5": -118964030.98165658, "high5": 18079728.767300934, "low20": -118964030.98165658, "high20": 312375646.99850094, "currentDaySignal": "-27225294.70123087", "currentDayPrice": "62.75"}, {"symbol": "SMCI", "day": "2026-03-18", "lastClose": 30.35, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -20021169.396847315, "high1": 49510.68690142889, "low5": -20021169.396847315, "high5": 34554044.61734702, "low20": -20021169.396847315, "high20": 39197807.60951755, "currentDaySignal": "3542217.2938785935", "currentDayPrice": "29.97"}, {"symbol": "SMH", "day": "2026-03-18", "lastClose": 393.76, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -16775725.255815068, "high1": 44249990.10256034, "low5": -87047189.3891521, "high5": 75836815.6609719, "low20": -204176562.00649723, "high20": 241977537.71706283, "currentDaySignal": "5400497.957920429", "currentDayPrice": "388.77"}, {"symbol": "SMR", "day": "2026-03-18", "lastClose": 11.97, "companyName": null, "sector": null, "industry": null, "low1": -137595.9751373696, "high1": 1943982.0494630095, "low5": -1959937.0892841313, "high5": 1943982.0494630095, "low20": -1959937.0892841313, "high20": 4341861.168247401, "currentDaySignal": "-930705.4364553211", "currentDayPrice": "11.62"}, {"symbol": "SNAP", "day": "2026-03-18", "lastClose": 4.62, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1357879.3502025974, "high1": 317278.4001807154, "low5": -2645860.1911615604, "high5": 3694794.0266613043, "low20": -2799104.839715283, "high20": 4738760.994152651, "currentDaySignal": "-50645.29611961316", "currentDayPrice": "4.53"}, {"symbol": "SNDK", "day": "2026-03-18", "lastClose": 750.95, "companyName": null, "sector": null, "industry": null, "low1": -28229849.116877757, "high1": 222669895.20183384, "low5": -176540704.309963, "high5": 339819875.3796581, "low20": -197224529.58469564, "high20": 339819875.3796581, "currentDaySignal": "46709207.77474794", "currentDayPrice": "735.64"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.37"}, {"symbol": "SNOW", "day": "2026-03-18", "lastClose": 174.03, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4278163.31427039, "high1": 5223191.137634699, "low5": -10066481.917222232, "high5": 5223191.137634699, "low20": -25712276.91708598, "high20": 30924408.05379688, "currentDaySignal": "4485606.941686542", "currentDayPrice": "172.64"}, {"symbol": "SOFI", "day": "2026-03-18", "lastClose": 17.15, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -10085313.094714748, "high1": 7298835.70071068, "low5": -33252344.09982998, "high5": 12835351.635913134, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "325683.2118893478", "currentDayPrice": "16.83"}, {"symbol": "SOUN", "day": "2026-03-18", "lastClose": 7.3, "companyName": null, "sector": null, "industry": null, "low1": -734347.6231587465, "high1": 366425.72754524305, "low5": -1494840.339097073, "high5": 3139446.4718425665, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-917649.1230748666", "currentDayPrice": "6.93"}, {"symbol": "SOXL", "day": "2026-03-18", "lastClose": 53.91, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -498422.8927314518, "high1": 10751603.042375289, "low5": -43532464.546845965, "high5": 23930141.60942582, "low20": -70989556.71078351, "high20": 39354224.31350993, "currentDaySignal": "3635893.72567961", "currentDayPrice": "52.0"}, {"symbol": "SOXS", "day": "2026-03-18", "lastClose": 38.79, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -2197700.6022058716, "high1": 1262689.3119148517, "low5": -2197700.6022058716, "high5": 2609332.844272538, "low20": -2197700.6022058716, "high20": 5680454.9000300495, "currentDaySignal": "-3446174.2915585963", "currentDayPrice": "40.17"}, {"symbol": "SOXX", "day": "2026-03-18", "lastClose": 338.21, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -13290950.310082257, "high1": 668317.7109469583, "low5": -28866361.371602114, "high5": 5486627.636210236, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "-16918185.576985292", "currentDayPrice": "334.16"}, {"symbol": "SOYB", "day": "2026-03-18", "lastClose": 24.18, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -7132.660107392274, "high1": 307290.1887525852, "low5": -852530.930249152, "high5": 889046.502790733, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "-3606.9406885891694", "currentDayPrice": "24.22"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.49"}, {"symbol": "SPOT", "day": "2026-03-18", "lastClose": 515.98, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3819523.8619042537, "high1": 1364837.6662858627, "low5": -3819523.8619042537, "high5": 7545546.448129026, "low20": -15294243.446359389, "high20": 39675559.61790858, "currentDaySignal": "-11850471.746207606", "currentDayPrice": "490.0"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-18", "lastClose": 6611.25, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": 405383278.18218297, "high1": 5145959077.316484, "low5": -5284572812.929039, "high5": 5145959077.316484, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "-2001365125.2859771", "currentDayPrice": "6575.2"}, {"symbol": "SPXL", "day": "2026-03-18", "lastClose": 194.33, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -17040793.4858605, "high1": 528029.2571276957, "low5": -17040793.4858605, "high5": 5467506.06275429, "low20": -17040793.4858605, "high20": 10056300.11533828, "currentDaySignal": "1608392.1554284422", "currentDayPrice": "191.0"}, {"symbol": "SPXS", "day": "2026-03-18", "lastClose": 39.53, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": 2175.275372212584, "high1": 2508197.4393908097, "low5": -416612.6658723945, "high5": 3849179.243311281, "low20": -3494067.6400898453, "high20": 8725586.173159754, "currentDaySignal": "472731.48822915216", "currentDayPrice": "40.2"}, {"symbol": "SPXU", "day": "2026-03-18", "lastClose": 55.34, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -152733.16120156835, "high1": 2362428.7348367353, "low5": -2906783.6312323627, "high5": 2362428.7348367353, "low20": -2906783.6312323627, "high20": 3613110.4213554882, "currentDaySignal": "1116691.9317778025", "currentDayPrice": "56.26"}, {"symbol": "SPY", "day": "2026-03-18", "lastClose": 660.3, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -1942059104.7876277, "high1": 814948133.7452687, "low5": -2397770615.8828287, "high5": 1937854598.375878, "low20": -3542731382.2454586, "high20": 5707418337.038896, "currentDaySignal": "-907530164.5066831", "currentDayPrice": "656.77"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-18", "lastClose": 75.46, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -73061.71914045661, "high1": 24477551.039743602, "low5": -21821508.183670677, "high5": 24477551.039743602, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "-8345772.047714404", "currentDayPrice": "77.41"}, {"symbol": "STX", "day": "2026-03-18", "lastClose": 406.41, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -11833166.298120437, "high1": 68089.94229592688, "low5": -14697275.655583292, "high5": 16723726.3735091, "low20": -24089825.692474186, "high20": 16723726.3735091, "currentDaySignal": "723331.0805270068", "currentDayPrice": "418.63"}, {"symbol": "SVXY", "day": "2026-03-18", "lastClose": 46.62, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -88465.03372219545, "high1": 114845.14516408145, "low5": -419900.3765867496, "high5": 867172.8197580206, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "47051.174936628544", "currentDayPrice": "46.39"}, {"symbol": "T", "day": "2026-03-18", "lastClose": 27.35, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -43771.24779621768, "high1": 6475469.573153754, "low5": -4127271.945349229, "high5": 6475469.573153754, "low20": -15453151.946327914, "high20": 13253669.213663593, "currentDaySignal": "-88917.79105829459", "currentDayPrice": "27.31"}, {"symbol": "TAL", "day": "2026-03-18", "lastClose": 11.2, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -137636.6544159171, "high1": 8110.275864420538, "low5": -137636.6544159171, "high5": 53151.266259956516, "low20": -342089.9426339458, "high20": 87448.13299931558, "currentDaySignal": "-42583.34595824675", "currentDayPrice": "11.22"}, {"symbol": "TDOC", "day": "2026-03-18", "lastClose": 5.425, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -465470.7565902067, "high1": 1784.4381693937285, "low5": -548537.120152431, "high5": 305770.59801267856, "low20": -548537.120152431, "high20": 868882.2427312714, "currentDaySignal": "-64631.943409466454", "currentDayPrice": "5.37"}, {"symbol": "TEM", "day": "2026-03-18", "lastClose": 48.66, "companyName": null, "sector": null, "industry": null, "low1": -1198867.9892032514, "high1": 1551258.0225106513, "low5": -7633959.351200457, "high5": 1699795.04241089, "low20": -10167770.93819597, "high20": 6086237.678577947, "currentDaySignal": "-1545957.763397043", "currentDayPrice": "48.15"}, {"symbol": "TEVA", "day": "2026-03-18", "lastClose": 29.59, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -460158.6571298011, "high1": 3475.901454428701, "low5": -4069891.097077863, "high5": 654382.7544558279, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "721367.4492879027", "currentDayPrice": "28.98"}, {"symbol": "TFC", "day": "2026-03-18", "lastClose": 43.81, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -311469.98810336896, "high1": 91356.68019817173, "low5": -2697999.0102574145, "high5": 1234200.4435418905, "low20": -7003677.54327124, "high20": 2781949.389312754, "currentDaySignal": "-200318.6970218308", "currentDayPrice": "43.5"}, {"symbol": "TGT", "day": "2026-03-18", "lastClose": 115.05, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -6526506.663174388, "high1": 1542472.1070005056, "low5": -7529809.328872151, "high5": 14999087.657063438, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "4528006.414125593", "currentDayPrice": "113.83"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.65"}, {"symbol": "TLT", "day": "2026-03-18", "lastClose": 86.94, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -135176572.43525016, "high1": 10181974.988745851, "low5": -144282183.53405643, "high5": 84858091.26036006, "low20": -144282183.53405643, "high20": 173965336.8971614, "currentDaySignal": "40081189.291568644", "currentDayPrice": "87.4"}, {"symbol": "TNA", "day": "2026-03-18", "lastClose": 43.28, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -1577143.7628869026, "high1": 179522.30264382035, "low5": -1577143.7628869026, "high5": 3237683.931408823, "low20": -4409122.364831213, "high20": 6465986.790569581, "currentDaySignal": "-1511091.1747391906", "currentDayPrice": "42.885"}, {"symbol": "TOST", "day": "2026-03-18", "lastClose": 28, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2976766.132093758, "high1": 36839.21761524331, "low5": -2976766.132093758, "high5": 7034616.9062304525, "low20": -6822835.269199175, "high20": 7034616.9062304525, "currentDaySignal": "-151122.52487664024", "currentDayPrice": "27.41"}, {"symbol": "TQQQ", "day": "2026-03-18", "lastClose": 45.96, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -46892018.991923004, "high1": 1106578.546670583, "low5": -137813178.3961632, "high5": 13853401.294865193, "low20": -137813178.3961632, "high20": 84187780.3410014, "currentDaySignal": "-845962.56234778", "currentDayPrice": "44.79"}, {"symbol": "TSLA", "day": "2026-03-18", "lastClose": 392.68, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1209937208.0440562, "high1": 189479685.12535915, "low5": -1209937208.0440562, "high5": 547488203.4272528, "low20": -1695959866.7357397, "high20": 900189137.1208594, "currentDaySignal": "597157688.1858166", "currentDayPrice": "381.97"}, {"symbol": "TSLL", "day": "2026-03-18", "lastClose": 13.84, "companyName": null, "sector": null, "industry": null, "low1": -2927668.109888398, "high1": 775042.9163089778, "low5": -3397679.8298733463, "high5": 2545217.2220710143, "low20": -8489010.746272884, "high20": 8358474.123667644, "currentDaySignal": "-229725.01815755677", "currentDayPrice": "13.07"}, {"symbol": "TSM", "day": "2026-03-18", "lastClose": 340.27, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -67342117.72885844, "high1": 4330778.082479405, "low5": -121319231.16854794, "high5": 114979929.70693746, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "27125488.929012876", "currentDayPrice": "332.55"}, {"symbol": "TTD", "day": "2026-03-18", "lastClose": 23.47, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3035780.1966791106, "high1": 1158917.581104962, "low5": -6346562.648533906, "high5": 8337746.1304354, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "1955601.936648765", "currentDayPrice": "23.41"}, {"symbol": "TWLO", "day": "2026-03-18", "lastClose": 126.57, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1085999.6497250923, "high1": 37076.83537912379, "low5": -1343633.4407246853, "high5": 304229.30893453717, "low20": -1490731.0929439878, "high20": 3796303.5046334676, "currentDaySignal": "1097992.807569787", "currentDayPrice": "125.9"}, {"symbol": "TXN", "day": "2026-03-18", "lastClose": 190.75, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -1550315.4761687294, "high1": 1842089.58830669, "low5": -7616934.875665906, "high5": 5475447.209461742, "low20": -17880271.15214674, "high20": 6309731.562852064, "currentDaySignal": "-2872991.8485929226", "currentDayPrice": "185.37"}, {"symbol": "TZA", "day": "2026-03-18", "lastClose": 7.43, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -244115.6867309025, "high1": 510966.15865774784, "low5": -380966.19084443216, "high5": 1483960.8705374182, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "-9979.234826643598", "currentDayPrice": "7.51"}, {"symbol": "U", "day": "2026-03-18", "lastClose": 19.72, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2625282.725474069, "high1": 263689.22371248016, "low5": -2923247.2554464224, "high5": 6814804.249513811, "low20": -3449974.8629599, "high20": 12380108.232307684, "currentDaySignal": "-1066569.2135717687", "currentDayPrice": "19.24"}, {"symbol": "UAL", "day": "2026-03-18", "lastClose": 92, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -10817590.911184393, "high1": 2478614.5277100345, "low5": -10817590.911184393, "high5": 22519577.285215523, "low20": -46624052.40729002, "high20": 22519577.285215523, "currentDaySignal": "-9121207.741412055", "currentDayPrice": "90.15"}, {"symbol": "UBER", "day": "2026-03-18", "lastClose": 76.46, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -11996686.040996931, "high1": 552220.9771872789, "low5": -11996686.040996931, "high5": 23197535.118717846, "low20": -25655516.69664008, "high20": 23197535.118717846, "currentDaySignal": "1810953.4571448585", "currentDayPrice": "75.455"}, {"symbol": "ULTA", "day": "2026-03-18", "lastClose": 520.39, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -3316594.2989775487, "high1": 1031022.8474223432, "low5": -67509482.28332953, "high5": 10193841.248189813, "low20": -67509482.28332953, "high20": 10193841.248189813, "currentDaySignal": "-2559474.918208101", "currentDayPrice": "524.65"}, {"symbol": "UNG", "day": "2026-03-18", "lastClose": 12.73, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -1003415.4731024354, "high1": 3438309.295066836, "low5": -2804886.9810915906, "high5": 3438309.295066836, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "3403661.1924404767", "currentDayPrice": "12.91"}, {"symbol": "UNH", "day": "2026-03-18", "lastClose": 283.65, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -5246317.568352018, "high1": 24831330.86777564, "low5": -36591193.97738035, "high5": 60479832.03226517, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "-26186918.040953845", "currentDayPrice": "282.38"}, {"symbol": "UPRO", "day": "2026-03-18", "lastClose": 101.98, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -596237.462112934, "high1": 6693152.27677135, "low5": -8331825.911737294, "high5": 6693152.27677135, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "-1831258.209423531", "currentDayPrice": "100.26"}, {"symbol": "UPS", "day": "2026-03-18", "lastClose": 96.75, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -2920017.540440708, "high1": 3329130.394399126, "low5": -8466416.717140531, "high5": 3455429.6681382908, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "301364.2190191061", "currentDayPrice": "95.57"}, {"symbol": "UPST", "day": "2026-03-18", "lastClose": 25.77, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -3307259.5765562477, "high1": 101125.53635526256, "low5": -3307259.5765562477, "high5": 3336062.0428527226, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "-672961.0123677006", "currentDayPrice": "25.65"}, {"symbol": "URA", "day": "2026-03-18", "lastClose": 49, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -2043940.4769086149, "high1": -7080.294994946242, "low5": -2043940.4769086149, "high5": 14018816.674589712, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "-3704083.9136007074", "currentDayPrice": "47.49"}, {"symbol": "USO", "day": "2026-03-18", "lastClose": 122.92, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -30002976.7523433, "high1": 16575258.381188367, "low5": -30002976.7523433, "high5": 86033516.59585212, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "-8743000.92275266", "currentDayPrice": "120.64"}, {"symbol": "UVXY", "day": "2026-03-18", "lastClose": 51.75, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -1390703.425795881, "high1": 13478189.507797528, "low5": -9761673.26044981, "high5": 15061369.597508747, "low20": -13771018.134573957, "high20": 21720785.57923991, "currentDaySignal": "-1670120.668319375", "currentDayPrice": "52.37"}, {"symbol": "V", "day": "2026-03-18", "lastClose": 298.75, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -4693261.110591809, "high1": 44073999.22317192, "low5": -26686449.761785153, "high5": 44073999.22317192, "low20": -31843455.904596895, "high20": 50968476.84579785, "currentDaySignal": "-11143057.133018991", "currentDayPrice": "298.49"}, {"symbol": "VALE", "day": "2026-03-18", "lastClose": 14.695, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -773436.8296310775, "high1": 298407.930127417, "low5": -2779927.862823373, "high5": 708158.2217752846, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "1380673.8950617304", "currentDayPrice": "14.44"}, {"symbol": "VFC", "day": "2026-03-18", "lastClose": 16.38, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -443161.464747227, "high1": 77290.79438969633, "low5": -643316.7258545561, "high5": 390614.2900718802, "low20": -5344018.286225442, "high20": 4798741.342322609, "currentDaySignal": "1182660.5202685765", "currentDayPrice": "16.17"}, {"symbol": "VIX", "day": "2026-03-18", "lastClose": 25.09, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -2241829.0356040653, "high1": 92226422.23389468, "low5": -15080979.499548767, "high5": 92226422.23389468, "low20": -205778958.8957047, "high20": 92226422.23389468, "currentDaySignal": "-6201564.880784643", "currentDayPrice": "25.84"}, {"symbol": "VKTX", "day": "2026-03-18", "lastClose": 33.7, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1341600.1639767352, "high1": 72671.88529752812, "low5": -1341600.1639767352, "high5": 1855873.020845082, "low20": -4688396.670149692, "high20": 2129975.56569249, "currentDaySignal": "102050.20633019845", "currentDayPrice": "33.74"}, {"symbol": "VLO", "day": "2026-03-18", "lastClose": 238.43, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -5204215.8492785245, "high1": 313705.2627234601, "low5": -18587154.157762002, "high5": 10625443.897835879, "low20": -29918952.61136478, "high20": 15027090.53192562, "currentDaySignal": "15399023.067285256", "currentDayPrice": "243.75"}, {"symbol": "VOD", "day": "2026-03-18", "lastClose": 14.38, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -116146.0286059897, "high1": 158330.75232820312, "low5": -512764.8335153636, "high5": 158330.75232820312, "low20": -6951063.87947013, "high20": 284199.838087469, "currentDaySignal": "-325966.5962614705", "currentDayPrice": "14.28"}, {"symbol": "VRT", "day": "2026-03-18", "lastClose": 265.02, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -18588563.938780475, "high1": 714777.074728195, "low5": -67823131.54406425, "high5": 10768922.585207423, "low20": -67823131.54406425, "high20": 27361536.283841923, "currentDaySignal": "6649939.720891106", "currentDayPrice": "264.32"}, {"symbol": "VST", "day": "2026-03-18", "lastClose": 169.77, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -1375710.168149186, "high1": 8915520.105664901, "low5": -12428568.87859738, "high5": 8915520.105664901, "low20": -25692263.674057126, "high20": 11847776.078534357, "currentDaySignal": "-1464015.7564201052", "currentDayPrice": "165.88"}, {"symbol": "VXX", "day": "2026-03-18", "lastClose": 35, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -111018.15325110142, "high1": 7109691.047496402, "low5": -4531864.425557358, "high5": 10505173.043795122, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-3921177.0819091164", "currentDayPrice": "35.25"}, {"symbol": "VZ", "day": "2026-03-18", "lastClose": 49.5, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -8183005.088291545, "high1": 746479.7746842313, "low5": -15223921.059817428, "high5": 7163635.585839476, "low20": -18150565.352611687, "high20": 25850905.58313178, "currentDaySignal": "-6368088.657148801", "currentDayPrice": "49.04"}, {"symbol": "W", "day": "2026-03-18", "lastClose": 76.68, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -835008.6577905266, "high1": 236543.36248177604, "low5": -2795416.0951879336, "high5": 1595111.4553241963, "low20": -5157518.587521135, "high20": 3416150.28583882, "currentDaySignal": "3016849.0528648235", "currentDayPrice": "73.95"}, {"symbol": "WAL", "day": "2026-03-18", "lastClose": 66.7, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -754168.1983368414, "high1": 563.1324746826521, "low5": -754168.1983368414, "high5": 30514.69022590915, "low20": -3587321.1534638526, "high20": 1204502.4934225476, "currentDaySignal": "1476135.7173301247", "currentDayPrice": "66.87"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-18", "lastClose": 27.36, "companyName": null, "sector": null, "industry": null, "low1": -4981528.201281691, "high1": 1788487.908714578, "low5": -9353664.113201877, "high5": 4964827.401001137, "low20": -13775284.195655188, "high20": 10074919.76656418, "currentDaySignal": "-144471.5301335014", "currentDayPrice": "27.45"}, {"symbol": "WDAY", "day": "2026-03-18", "lastClose": 132.2, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2185446.323712221, "high1": 400883.8374792524, "low5": -17138365.050932657, "high5": 15013711.130521635, "low20": -17138365.050932657, "high20": 30052785.380193863, "currentDaySignal": "3225729.670605758", "currentDayPrice": "133.53"}, {"symbol": "WDC", "day": "2026-03-18", "lastClose": 305.21, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -16267125.880262012, "high1": 21720009.033933736, "low5": -16267125.880262012, "high5": 61883665.569815375, "low20": -35841337.76181012, "high20": 61883665.569815375, "currentDaySignal": "18568063.46824989", "currentDayPrice": "307.495"}, {"symbol": "WEAT", "day": "2026-03-18", "lastClose": 23.21, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -750763.0283521086, "high1": 676744.2972788899, "low5": -1633621.6386584472, "high5": 1946970.8794101193, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "1136593.2221422177", "currentDayPrice": "23.19"}, {"symbol": "WFC", "day": "2026-03-18", "lastClose": 76, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -95686.95797337395, "high1": 3234419.849645638, "low5": -28449041.58475377, "high5": 19445535.74304118, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "1412626.6978843824", "currentDayPrice": "75.41"}, {"symbol": "WMT", "day": "2026-03-18", "lastClose": 121.9, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -19569780.072205998, "high1": 24187978.52353427, "low5": -19569780.072205998, "high5": 32020383.946391515, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "11877609.475955756", "currentDayPrice": "119.7"}, {"symbol": "WULF", "day": "2026-03-18", "lastClose": 15.27, "companyName": null, "sector": null, "industry": null, "low1": -2052487.8546026202, "high1": 4795457.714624067, "low5": -2976455.142288611, "high5": 14093402.79884243, "low20": -7143299.94151174, "high20": 14446355.043541802, "currentDaySignal": "1015247.3291681248", "currentDayPrice": "14.925"}, {"symbol": "WYNN", "day": "2026-03-18", "lastClose": 101.61, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -628625.2669864891, "high1": 0, "low5": -19612139.774065584, "high5": 4160145.235508152, "low20": -19612139.774065584, "high20": 5548053.840852249, "currentDaySignal": "300622.54546644306", "currentDayPrice": "101.55"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-18", "lastClose": 120.99, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -15073975.550869225, "high1": 1037403.7315678396, "low5": -15073975.550869225, "high5": 8409735.54202828, "low20": -33833703.925462656, "high20": 19607857.309199303, "currentDaySignal": "1174581.5487744398", "currentDayPrice": "120.73"}, {"symbol": "XHB", "day": "2026-03-18", "lastClose": 99.59, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -633014.107599632, "high1": 1690188.995421519, "low5": -655718.1511232482, "high5": 10066503.470895084, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "-597396.0789777753", "currentDayPrice": "97.68"}, {"symbol": "XLB", "day": "2026-03-18", "lastClose": 48.47, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -473400.88989686803, "high1": 71225.8433558187, "low5": -4283636.550773033, "high5": 5264562.275795997, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "1337372.4752191263", "currentDayPrice": "47.44"}, {"symbol": "XLC", "day": "2026-03-18", "lastClose": 113.5, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -29673.918960073577, "high1": 497320.607226591, "low5": -746331.386726164, "high5": 908609.7798581186, "low20": -2442519.158630918, "high20": 944607.4998598153, "currentDaySignal": "1115254.7168605486", "currentDayPrice": "112.71"}, {"symbol": "XLE", "day": "2026-03-18", "lastClose": 58.26, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -11898059.41595844, "high1": 12877349.36961927, "low5": -43311647.28215301, "high5": 31331440.46229192, "low20": -96824476.97744763, "high20": 39190413.1398976, "currentDaySignal": "9565936.92987021", "currentDayPrice": "59.25"}, {"symbol": "XLF", "day": "2026-03-18", "lastClose": 48.9, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -36889133.92761702, "high1": 1009314.0163434374, "low5": -36889133.92761702, "high5": 47567591.0151308, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "-3354782.286458845", "currentDayPrice": "48.71"}, {"symbol": "XLI", "day": "2026-03-18", "lastClose": 164.99, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -571851.0557368174, "high1": 3562285.537317917, "low5": -7652981.775528478, "high5": 4441253.747750588, "low20": -88768616.57873602, "high20": 12663553.797270294, "currentDaySignal": "13359995.975714449", "currentDayPrice": "162.31"}, {"symbol": "XLK", "day": "2026-03-18", "lastClose": 137.84, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -12472762.492242621, "high1": 531456.3488387311, "low5": -12472762.492242621, "high5": 5151810.868112115, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "-9982265.042892916", "currentDayPrice": "137.25"}, {"symbol": "XLP", "day": "2026-03-18", "lastClose": 82.59, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4964385.913615353, "high1": 41427183.45342891, "low5": -9978397.189251186, "high5": 41427183.45342891, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "-10982697.209960965", "currentDayPrice": "82.05"}, {"symbol": "XLRE", "day": "2026-03-18", "lastClose": 42.01, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -726383.8384862777, "high1": 18051.377097579923, "low5": -726383.8384862777, "high5": 121374.89734098026, "low20": -726383.8384862777, "high20": 372374.27453495446, "currentDaySignal": "3704.5737350746313", "currentDayPrice": "41.9"}, {"symbol": "XLU", "day": "2026-03-18", "lastClose": 46.74, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -6687170.239769743, "high1": 28980.887504366856, "low5": -6687170.239769743, "high5": 5969618.841652589, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "167940.9952091758", "currentDayPrice": "46.56"}, {"symbol": "XLV", "day": "2026-03-18", "lastClose": 147, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -9651016.98223146, "high1": 5624.132596578589, "low5": -9651016.98223146, "high5": 2151109.533301628, "low20": -15336104.191608075, "high20": 12107086.658482369, "currentDaySignal": "-723708.9771225118", "currentDayPrice": "146.93"}, {"symbol": "XLY", "day": "2026-03-18", "lastClose": 110.6, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2360371.8714480787, "high1": 295994.2663518259, "low5": -4365858.754636593, "high5": 2185653.6532679494, "low20": -5597936.24471674, "high20": 6169571.868750111, "currentDaySignal": "562230.2611708681", "currentDayPrice": "109.18"}, {"symbol": "XME", "day": "2026-03-18", "lastClose": 107.8, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -7524113.134806327, "high1": 191011.31534426962, "low5": -7524113.134806327, "high5": 1465512.828075913, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "60535.72614474509", "currentDayPrice": "104.8"}, {"symbol": "XOM", "day": "2026-03-18", "lastClose": 157.02, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -14524431.52475195, "high1": 21096313.894725006, "low5": -27232135.53870699, "high5": 62293427.51686833, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "-18925547.61789113", "currentDayPrice": "157.36"}, {"symbol": "XOP", "day": "2026-03-18", "lastClose": 173.34, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -12633689.665716754, "high1": 332209.2666330426, "low5": -22282128.41427287, "high5": 10181349.747625032, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "6064121.19638187", "currentDayPrice": "176.79"}, {"symbol": "XPEV", "day": "2026-03-18", "lastClose": 18.79, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1558062.8822380248, "high1": 558094.5447325386, "low5": -2541010.734363372, "high5": 5852124.010873916, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "674628.3615911729", "currentDayPrice": "19.015"}, {"symbol": "XRT", "day": "2026-03-18", "lastClose": 78.97, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -405204.0051858263, "high1": 5126008.510115626, "low5": -482427.50815190125, "high5": 8996528.11511641, "low20": -9338448.7572327, "high20": 21065258.010545965, "currentDaySignal": "101946.99486149437", "currentDayPrice": "78.81"}, {"symbol": "XSP", "day": "2026-03-18", "lastClose": 662.47, "companyName": null, "sector": null, "industry": null, "low1": -15327358.371072527, "high1": 124577019.49201125, "low5": -51272026.09716078, "high5": 131971732.08307499, "low20": -65422499.54217858, "high20": 131971732.08307499, "currentDaySignal": "-183559231.82216716", "currentDayPrice": "657.5"}, {"symbol": "XYZ", "day": "2026-03-18", "lastClose": 57.8, "companyName": null, "sector": null, "industry": null, "low1": -3374386.902834582, "high1": 2590477.3067422425, "low5": -21515430.787521865, "high5": 6456981.247931551, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "4520286.682950243", "currentDayPrice": "57.32"}, {"symbol": "Z", "day": "2026-03-18", "lastClose": 46.3, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": 0, "high1": 860296.1364095993, "low5": -1451362.3502270603, "high5": 1167698.0536051763, "low20": -5268491.709009774, "high20": 1169092.740536263, "currentDaySignal": "85004.45560217934", "currentDayPrice": "45.35"}, {"symbol": "ZIM", "day": "2026-03-18", "lastClose": 27.125, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -655317.2478874549, "high1": 73503.35549598889, "low5": -1774215.9317601654, "high5": 1790743.5991751717, "low20": -2736459.3668164546, "high20": 10550112.401648514, "currentDaySignal": "1011126.7714116672", "currentDayPrice": "27.33"}, {"symbol": "ZION", "day": "2026-03-18", "lastClose": 53.615, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1008.0573387840651, "high1": 607530.5625385985, "low5": -2338562.1350060417, "high5": 607530.5625385985, "low20": -2338562.1350060417, "high20": 791557.3015186681, "currentDaySignal": "287067.9609678239", "currentDayPrice": "53.34"}, {"symbol": "ZM", "day": "2026-03-18", "lastClose": 76.55, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -2784047.5174854933, "high1": 483687.2986286044, "low5": -2784047.5174854933, "high5": 1303076.7367256805, "low20": -13912030.715771277, "high20": 5267099.147751431, "currentDaySignal": "124598.09444564962", "currentDayPrice": "76.08"}, {"symbol": "ZS", "day": "2026-03-18", "lastClose": 155.58, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2033983.7989932308, "high1": 399783.8040060517, "low5": -7141977.758647202, "high5": 7967661.481048969, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "-3526266.6171885463", "currentDayPrice": "155.24"}]