[{"symbol": "AA", "day": "2026-03-19", "lastClose": 58.69, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -1477370.332223311, "high1": 3828224.843662302, "low5": -5814733.03058886, "high5": 10382241.884189224, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "-1870472.8800962179", "currentDayPrice": "56.04"}, {"symbol": "AAL", "day": "2026-03-19", "lastClose": 10.8, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": 24679.059139634, "high1": 9402096.56927488, "low5": -6000065.468852114, "high5": 9402096.56927488, "low20": -10776043.083268648, "high20": 19981107.87900893, "currentDaySignal": "-347830.05179962894", "currentDayPrice": "10.39"}, {"symbol": "AAP", "day": "2026-03-19", "lastClose": 48.38, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2227263.6976000913, "high1": 34975.850517686034, "low5": -2514237.699717023, "high5": 1277617.695287677, "low20": -3918432.9487973917, "high20": 4414982.959262533, "currentDaySignal": "-327466.6710776644", "currentDayPrice": "46.73"}, {"symbol": "AAPL", "day": "2026-03-19", "lastClose": 248.96, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -80614990.20683336, "high1": 37784480.114871226, "low5": -360214461.0619033, "high5": 182390192.8596768, "low20": -424628804.3092075, "high20": 596249756.2123983, "currentDaySignal": "182432005.18259436", "currentDayPrice": "247.93"}, {"symbol": "ABBV", "day": "2026-03-19", "lastClose": 206.215, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -566032.0208292066, "high1": 6439079.2757188445, "low5": -6690488.6470783735, "high5": 6439079.2757188445, "low20": -17387200.35366657, "high20": 16325782.82889749, "currentDaySignal": "-4044600.1040273816", "currentDayPrice": "203.6"}, {"symbol": "ABNB", "day": "2026-03-19", "lastClose": 130.79, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": 0, "high1": 2284881.3469356834, "low5": -6444248.187243817, "high5": 3688067.0979927448, "low20": -7134184.176778487, "high20": 16719425.858729176, "currentDaySignal": "1879830.3234895163", "currentDayPrice": "127.94"}, {"symbol": "ABR", "day": "2026-03-19", "lastClose": 7.83, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -5152.963743582993, "high1": 744047.4062558268, "low5": -704700.8477472839, "high5": 744047.4062558268, "low20": -745506.47045871, "high20": 1299592.7973315679, "currentDaySignal": "241746.31407069528", "currentDayPrice": "7.48"}, {"symbol": "ABT", "day": "2026-03-19", "lastClose": 107.18, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -2374463.6619838807, "high1": 515460.93004468933, "low5": -2374463.6619838807, "high5": 2122203.7502630483, "low20": -14361037.845045066, "high20": 16848976.59704009, "currentDaySignal": "1658452.7612419948", "currentDayPrice": "106.23"}, {"symbol": "ACHR", "day": "2026-03-19", "lastClose": 6.04, "companyName": null, "sector": null, "industry": null, "low1": -370596.6590280429, "high1": 129358.23195982206, "low5": -1361650.7776711853, "high5": 207152.46604171256, "low20": -1790194.8623942442, "high20": 4201200.090959442, "currentDaySignal": "-2501870.877015821", "currentDayPrice": "5.69"}, {"symbol": "ACN", "day": "2026-03-19", "lastClose": 203, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -3054548.223851591, "high1": 9970506.095269267, "low5": -20725378.389198404, "high5": 9970506.095269267, "low20": -20725378.389198404, "high20": 26280515.77115755, "currentDaySignal": "-2324887.99771264", "currentDayPrice": "202.44"}, {"symbol": "ADBE", "day": "2026-03-19", "lastClose": 246.2, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -31721746.15519545, "high1": 2840954.3615864557, "low5": -41396613.14159442, "high5": 78430103.8522583, "low20": -62400016.28173757, "high20": 78430103.8522583, "currentDaySignal": "27274712.32584351", "currentDayPrice": "247.29"}, {"symbol": "ADM", "day": "2026-03-19", "lastClose": 68.54, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -3026110.5254265815, "high1": 21985.677898720456, "low5": -3026110.5254265815, "high5": 3972151.7726207185, "low20": -5921982.352317061, "high20": 8197186.049712588, "currentDaySignal": "-6974306.574967963", "currentDayPrice": "65.27"}, {"symbol": "AFRM", "day": "2026-03-19", "lastClose": 44.435, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -155306.28041443304, "high1": 3212887.4816044923, "low5": -9748312.91801531, "high5": 6813873.103490349, "low20": -20116810.90232887, "high20": 6813873.103490349, "currentDaySignal": "403271.54763685266", "currentDayPrice": "43.53"}, {"symbol": "AG", "day": "2026-03-19", "lastClose": 19.03, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -2211402.596546302, "high1": 1449053.6949445375, "low5": -19167139.21526675, "high5": 3402945.977125004, "low20": -19167139.21526675, "high20": 17856739.571619827, "currentDaySignal": "3504737.5153511115", "currentDayPrice": "18.19"}, {"symbol": "AGNC", "day": "2026-03-19", "lastClose": 10.29, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -5159915.628687797, "high1": 55535.03623900037, "low5": -5159915.628687797, "high5": 3886978.7814441286, "low20": -5159915.628687797, "high20": 3886978.7814441286, "currentDaySignal": "-3639592.738384974", "currentDayPrice": "9.79"}, {"symbol": "AI", "day": "2026-03-19", "lastClose": 8.68, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -53582.98516674416, "high1": 176028.97328805047, "low5": -485152.05616829504, "high5": 176028.97328805047, "low20": -1127350.6940975215, "high20": 1001768.7960030177, "currentDaySignal": "-57517.29559024969", "currentDayPrice": "8.365"}, {"symbol": "AKAM", "day": "2026-03-19", "lastClose": 110, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -775429.3008703347, "high1": 347816.4000971398, "low5": -1807292.0240656885, "high5": 9453839.674976844, "low20": -5978901.747383251, "high20": 9453839.674976844, "currentDaySignal": "-4257081.228671005", "currentDayPrice": "109.27"}, {"symbol": "ALAB", "day": "2026-03-19", "lastClose": 126.5, "companyName": null, "sector": null, "industry": null, "low1": -19532.804757183883, "high1": 2561408.202333474, "low5": -9169644.474111715, "high5": 7627902.130521469, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "-226903.58817364048", "currentDayPrice": "114.975"}, {"symbol": "ALB", "day": "2026-03-19", "lastClose": 163.25, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -1315528.8414337337, "high1": 166761.2835931984, "low5": -21461099.600043103, "high5": 28276259.7678422, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "-3127009.773453122", "currentDayPrice": "155.04"}, {"symbol": "AMAT", "day": "2026-03-19", "lastClose": 357.7, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -23497563.597264376, "high1": 1472133.9362248566, "low5": -23497563.597264376, "high5": 14798976.86593261, "low20": -29003041.44729826, "high20": 47470958.66346651, "currentDaySignal": "14771657.878585273", "currentDayPrice": "352.8"}, {"symbol": "AMC", "day": "2026-03-19", "lastClose": 1.035, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -124784.48542997088, "high1": 36878.01584114102, "low5": -277996.45955401333, "high5": 212565.09205521946, "low20": -331618.00006134296, "high20": 323253.8668617973, "currentDaySignal": "-15761.232161879318", "currentDayPrice": "1.005"}, {"symbol": "AMD", "day": "2026-03-19", "lastClose": 205.3, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -25228463.491539918, "high1": 131096050.5932072, "low5": -209148214.88677394, "high5": 166759172.40782595, "low20": -209148214.88677394, "high20": 298133600.0330937, "currentDaySignal": "-73291207.45956415", "currentDayPrice": "199.59"}, {"symbol": "AMGN", "day": "2026-03-19", "lastClose": 349.89, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -484050.5480184244, "high1": 3644139.7306780834, "low5": -9964902.129878093, "high5": 8561257.066900687, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "-9014933.609746382", "currentDayPrice": "345.71"}, {"symbol": "AMT", "day": "2026-03-19", "lastClose": 182.45, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -603189.1968644435, "high1": 3301.98799658217, "low5": -928570.1877810593, "high5": 1083136.8373343, "low20": -3627212.6176492143, "high20": 3362332.9597970555, "currentDaySignal": "-1094695.0486639463", "currentDayPrice": "176.07"}, {"symbol": "AMZN", "day": "2026-03-19", "lastClose": 208.72, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -26478120.849624705, "high1": 108393192.69919044, "low5": -48017006.183866836, "high5": 239557936.3595397, "low20": -339277416.63757735, "high20": 658863347.8698779, "currentDaySignal": "133509484.77485323", "currentDayPrice": "204.94"}, {"symbol": "ANET", "day": "2026-03-19", "lastClose": 136.45, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -5342939.2640267555, "high1": 1488310.5961234593, "low5": -5562027.700474294, "high5": 9444290.513176763, "low20": -23377383.532798946, "high20": 12056722.218859421, "currentDaySignal": "-5656232.893817529", "currentDayPrice": "129.87"}, {"symbol": "ANF", "day": "2026-03-19", "lastClose": 88.73, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -864111.7951332564, "high1": 5722916.046444607, "low5": -957598.4564708765, "high5": 5722916.046444607, "low20": -5258968.222939094, "high20": 5722916.046444607, "currentDaySignal": "-241817.58482284858", "currentDayPrice": "87.67"}, {"symbol": "APA", "day": "2026-03-19", "lastClose": 38.085, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": 20411.204277798468, "high1": 4216845.796550341, "low5": -110095.34006244838, "high5": 4216845.796550341, "low20": -2809880.543965622, "high20": 4216845.796550341, "currentDaySignal": "-1793797.0124868276", "currentDayPrice": "38.78"}, {"symbol": "APLD", "day": "2026-03-19", "lastClose": 26.76, "companyName": null, "sector": null, "industry": null, "low1": -2711710.7964612003, "high1": 83928.37848127546, "low5": -5139676.083398816, "high5": 5953283.19596797, "low20": -8791657.600569518, "high20": 11685029.069857541, "currentDaySignal": "-8030181.288693741", "currentDayPrice": "25.38"}, {"symbol": "APO", "day": "2026-03-19", "lastClose": 111.38, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -263334.00015151186, "high1": 16635737.210681114, "low5": -10499936.075419946, "high5": 16635737.210681114, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "7199394.469698095", "currentDayPrice": "111.03"}, {"symbol": "APP", "day": "2026-03-19", "lastClose": 439.52, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -13700440.65616125, "high1": 21559332.955372665, "low5": -29385335.659360215, "high5": 26401253.372698136, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "785708.2153479501", "currentDayPrice": "437.06"}, {"symbol": "ARKK", "day": "2026-03-19", "lastClose": 71.24, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -27153170.654078957, "high1": 3030071.7360804933, "low5": -27153170.654078957, "high5": 12733914.783608332, "low20": -27153170.654078957, "high20": 44467832.144349426, "currentDaySignal": "-7215460.064186505", "currentDayPrice": "68.6"}, {"symbol": "ARM", "day": "2026-03-19", "lastClose": 129.8, "companyName": null, "sector": null, "industry": null, "low1": -401612.63253248186, "high1": 6590407.434462555, "low5": -4584351.566060761, "high5": 7632897.790687162, "low20": -12237672.985369066, "high20": 10679237.318271592, "currentDaySignal": "-6716731.606771521", "currentDayPrice": "132.07"}, {"symbol": "ASAN", "day": "2026-03-19", "lastClose": 6.675, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -189227.48329715166, "high1": 4990.207786010855, "low5": -189227.48329715166, "high5": 73904.90923703107, "low20": -703649.793959531, "high20": 623425.2279136922, "currentDaySignal": "-10396.221875980285", "currentDayPrice": "6.595"}, {"symbol": "ASHR", "day": "2026-03-19", "lastClose": 33.07, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -19161.214132908677, "high1": 5552420.501664183, "low5": -1051939.4593142748, "high5": 5552420.501664183, "low20": -12156460.234766297, "high20": 7109057.154713494, "currentDaySignal": "-3500491.4309010594", "currentDayPrice": "32.345"}, {"symbol": "ASML", "day": "2026-03-19", "lastClose": 1368.98, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -8844980.65440668, "high1": 8263746.426680525, "low5": -48510194.87090684, "high5": 31293075.150300458, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "-90184357.97555166", "currentDayPrice": "1303.45"}, {"symbol": "ASTS", "day": "2026-03-19", "lastClose": 94, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -10411969.923160331, "high1": 6588509.923166232, "low5": -18756578.42428353, "high5": 18384172.49608111, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "-49035387.729332", "currentDayPrice": "87.25"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-19", "lastClose": 320.4, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -18102888.294071414, "high1": 180439668.24317122, "low5": -212584392.13771108, "high5": 180439668.24317122, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "2070768.0505206825", "currentDayPrice": "312.49"}, {"symbol": "AXP", "day": "2026-03-19", "lastClose": 295.23, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -8950777.68605114, "high1": 3284983.675482739, "low5": -15105155.645858418, "high5": 4290647.340413983, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "2425448.7287693718", "currentDayPrice": "292.67"}, {"symbol": "BA", "day": "2026-03-19", "lastClose": 201.19, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -65967161.37993085, "high1": 3749456.576722148, "low5": -65967161.37993085, "high5": 17384599.825537078, "low20": -91545575.93542516, "high20": 52675375.56113333, "currentDaySignal": "-50731902.73150507", "currentDayPrice": "194.45"}, {"symbol": "BABA", "day": "2026-03-19", "lastClose": 125.07, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -12270583.492798202, "high1": 16651367.592154665, "low5": -53198456.30424471, "high5": 29161411.44396722, "low20": -53198456.30424471, "high20": 80969899.852479, "currentDaySignal": "21982979.013498127", "currentDayPrice": "122.12"}, {"symbol": "BAC", "day": "2026-03-19", "lastClose": 46.995, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -4803744.377584134, "high1": 14433876.423644753, "low5": -27173028.224807773, "high5": 14433876.423644753, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "-5107854.596685984", "currentDayPrice": "46.9"}, {"symbol": "BB", "day": "2026-03-19", "lastClose": 3.295, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -95178.76823881266, "high1": 37198.526908863045, "low5": -114772.03517394504, "high5": 343372.6109015229, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "-79448.99602238477", "currentDayPrice": "3.205"}, {"symbol": "BBAI", "day": "2026-03-19", "lastClose": 3.74, "companyName": null, "sector": null, "industry": null, "low1": -275518.73542930465, "high1": 28712.29230236668, "low5": -1300621.8040931893, "high5": 355166.80893178564, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "-576356.0217677039", "currentDayPrice": "3.515"}, {"symbol": "BIDU", "day": "2026-03-19", "lastClose": 119.4, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1594111.4870238048, "high1": 3661546.9551586565, "low5": -6301118.563922275, "high5": 8297661.949566515, "low20": -11728015.57084003, "high20": 8297661.949566515, "currentDaySignal": "-7355445.698339393", "currentDayPrice": "113.78"}, {"symbol": "BILI", "day": "2026-03-19", "lastClose": 25.15, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -110281.5704475959, "high1": 254237.10948891044, "low5": -1445229.872876061, "high5": 1326134.2346228778, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "-107621.93264155475", "currentDayPrice": "23.94"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.185"}, {"symbol": "BITO", "day": "2026-03-19", "lastClose": 9.67, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -84358.53252530453, "high1": 153214.22007075106, "low5": -470331.4832271694, "high5": 664600.3865483886, "low20": -1768475.7650408684, "high20": 1801024.362209466, "currentDaySignal": "-138200.82739125684", "currentDayPrice": "9.635"}, {"symbol": "BKNG", "day": "2026-03-19", "lastClose": 4294.29, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -26662544.343164954, "high1": 5107295.595495534, "low5": -26662544.343164954, "high5": 18936074.752138164, "low20": -92806258.50709532, "high20": 65834828.779328965, "currentDaySignal": "-5680889.949084146", "currentDayPrice": "4299.515"}, {"symbol": "BLK", "day": "2026-03-19", "lastClose": 969.9, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -750143.4223534537, "high1": 38185455.30981826, "low5": -40807752.743460834, "high5": 48624693.021867655, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "-881288.7002008889", "currentDayPrice": "953.34"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5468"}, {"symbol": "BMBL", "day": "2026-03-19", "lastClose": 3.75, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -12374.138648508293, "high1": 116450.8121909757, "low5": -317829.8644927536, "high5": 357916.14467612206, "low20": -722777.9135299627, "high20": 382968.7738584146, "currentDaySignal": "79593.86510455886", "currentDayPrice": "3.545"}, {"symbol": "BMNR", "day": "2026-03-19", "lastClose": 21.16, "companyName": null, "sector": null, "industry": null, "low1": -9089557.13589619, "high1": -146815.47658872043, "low5": -19435983.14077454, "high5": 20324208.2230187, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "-1698599.858813275", "currentDayPrice": "20.83"}, {"symbol": "BMY", "day": "2026-03-19", "lastClose": 58.12, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3279131.140720016, "high1": 108726.75070561006, "low5": -6292866.0168437185, "high5": 2296677.760958948, "low20": -23273297.74402706, "high20": 17857095.97438192, "currentDaySignal": "-614265.4762667447", "currentDayPrice": "57.1"}, {"symbol": "BOIL", "day": "2026-03-19", "lastClose": 18.6, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -752364.4796320396, "high1": 2024211.82065104, "low5": -2591290.885016572, "high5": 3466322.512972427, "low20": -3132977.6622992447, "high20": 12828750.980245622, "currentDaySignal": "-1061040.2060894237", "currentDayPrice": "18.31"}, {"symbol": "BP", "day": "2026-03-19", "lastClose": 45.87, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -4138798.735672572, "high1": 5424093.580144187, "low5": -4138798.735672572, "high5": 10254720.10818347, "low20": -4138798.735672572, "high20": 10254720.10818347, "currentDaySignal": "-7393847.6232564775", "currentDayPrice": "44.75"}, {"symbol": "BRK/B", "day": "2026-03-19", "lastClose": 481.74, "companyName": null, "sector": null, "industry": null, "low1": -32050625.212136183, "high1": 2751570.067868688, "low5": -32050625.212136183, "high5": 10912383.126067566, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "-40994279.17061257", "currentDayPrice": "480.35"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.5"}, {"symbol": "BTU", "day": "2026-03-19", "lastClose": 37.32, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -125579.51239714847, "high1": 3535427.079362134, "low5": -1265003.3111468027, "high5": 3535427.079362134, "low20": -2214044.0407872265, "high20": 3535427.079362134, "currentDaySignal": "-2208985.8868961926", "currentDayPrice": "36.75"}, {"symbol": "BX", "day": "2026-03-19", "lastClose": 113.71, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -507339.2531440207, "high1": 9147684.899402175, "low5": -13876559.998338975, "high5": 12167506.206105983, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "4381896.696421292", "currentDayPrice": "110.33"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.6909"}, {"symbol": "C", "day": "2026-03-19", "lastClose": 109.93, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -1645055.7984932985, "high1": 38892013.33931409, "low5": -25253135.023731798, "high5": 38892013.33931409, "low20": -30511172.505688854, "high20": 46313096.51183382, "currentDaySignal": "-10141237.567907015", "currentDayPrice": "109.34"}, {"symbol": "CART", "day": "2026-03-19", "lastClose": 36.485, "companyName": null, "sector": null, "industry": null, "low1": -686589.3378298251, "high1": 15785.076780808928, "low5": -686589.3378298251, "high5": 596997.1558890949, "low20": -5853841.90619487, "high20": 2532151.5743717393, "currentDaySignal": "448174.4163155327", "currentDayPrice": "36.85"}, {"symbol": "CAT", "day": "2026-03-19", "lastClose": 688.59, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -9161724.915153136, "high1": 9052799.135849925, "low5": -21812505.810602646, "high5": 10600554.612072948, "low20": -74834997.02989815, "high20": 73507415.09658836, "currentDaySignal": "-37580180.03118568", "currentDayPrice": "674.105"}, {"symbol": "CCJ", "day": "2026-03-19", "lastClose": 106.8, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -21419582.905267075, "high1": 706093.0499753489, "low5": -21419582.905267075, "high5": 4899564.894673659, "low20": -21419582.905267075, "high20": 9249886.155584335, "currentDaySignal": "8655813.848341957", "currentDayPrice": "100.63"}, {"symbol": "CCL", "day": "2026-03-19", "lastClose": 24.95, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -607989.0156762749, "high1": 3741539.5501259672, "low5": -6987704.139793231, "high5": 18266624.765098173, "low20": -44876903.13244849, "high20": 18266624.765098173, "currentDaySignal": "2191079.4600021946", "currentDayPrice": "23.95"}, {"symbol": "CEG", "day": "2026-03-19", "lastClose": 317.07, "companyName": null, "sector": null, "industry": null, "low1": -3824019.9435103633, "high1": 5008541.574224655, "low5": -3824019.9435103633, "high5": 13871739.713072717, "low20": -8307127.160380621, "high20": 24598413.65196963, "currentDaySignal": "-6681374.741506351", "currentDayPrice": "278.32"}, {"symbol": "CELH", "day": "2026-03-19", "lastClose": 42.77, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -632705.4307750426, "high1": 7989604.597563057, "low5": -6969499.066940502, "high5": 7989604.597563057, "low20": -16745385.022275217, "high20": 65792799.85311567, "currentDaySignal": "2404331.9941334827", "currentDayPrice": "41.37"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.22"}, {"symbol": "CHWY", "day": "2026-03-19", "lastClose": 24.28, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -343985.6598236093, "high1": 17070.476190003123, "low5": -1535663.0447312093, "high5": 1488740.4569368646, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "-1332936.4271037234", "currentDayPrice": "23.22"}, {"symbol": "CIFR", "day": "2026-03-19", "lastClose": 14.55, "companyName": null, "sector": null, "industry": null, "low1": -2806371.5761152613, "high1": 1162054.1304881948, "low5": -5727139.655086354, "high5": 8978511.177286522, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "-4078547.9088978316", "currentDayPrice": "13.79"}, {"symbol": "CLF", "day": "2026-03-19", "lastClose": 8.19, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": 16032.996835043657, "high1": 1542991.3666696202, "low5": -2489545.731423342, "high5": 1542991.3666696202, "low20": -3357581.189961303, "high20": 2365514.728447044, "currentDaySignal": "-647994.9974440301", "currentDayPrice": "7.76"}, {"symbol": "CLSK", "day": "2026-03-19", "lastClose": 9.81, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1247454.6216419965, "high1": 909622.1013503398, "low5": -1247454.6216419965, "high5": 2195613.3131938684, "low20": -2110599.4431132646, "high20": 3415772.808407948, "currentDaySignal": "-144540.44850090964", "currentDayPrice": "9.24"}, {"symbol": "CLX", "day": "2026-03-19", "lastClose": 106.67, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -581132.0868949343, "high1": 114051.34189748029, "low5": -581132.0868949343, "high5": 1080076.2374692617, "low20": -3999815.0654174443, "high20": 14367245.927600805, "currentDaySignal": "-5013417.280336718", "currentDayPrice": "106.2"}, {"symbol": "CMCSA", "day": "2026-03-19", "lastClose": 28.98, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -5800414.371860251, "high1": 902667.8109793481, "low5": -5800414.371860251, "high5": 902667.8109793481, "low20": -11483941.213066332, "high20": 3744170.750057294, "currentDaySignal": "1829282.1272365837", "currentDayPrice": "29.28"}, {"symbol": "CMG", "day": "2026-03-19", "lastClose": 32.94, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -527918.5364346111, "high1": 1395249.9218726726, "low5": -2384315.6979245194, "high5": 10387423.163320467, "low20": -4188855.3698289418, "high20": 10387423.163320467, "currentDaySignal": "851730.0106474905", "currentDayPrice": "33.13"}, {"symbol": "COIN", "day": "2026-03-19", "lastClose": 203.2, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -55941760.17157703, "high1": -308587.57151758444, "low5": -65976741.18132567, "high5": 64282923.20628413, "low20": -100596650.22322242, "high20": 157505117.58961523, "currentDaySignal": "-61143754.203030966", "currentDayPrice": "196.04"}, {"symbol": "COP", "day": "2026-03-19", "lastClose": 126.09, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -21145.398241102084, "high1": 7440188.353108037, "low5": -8841685.671130767, "high5": 13579949.825465148, "low20": -20797150.071832515, "high20": 13579949.825465148, "currentDaySignal": "2236452.350458794", "currentDayPrice": "126.47"}, {"symbol": "COST", "day": "2026-03-19", "lastClose": 974.66, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -21597035.23392798, "high1": 6217000.194655029, "low5": -43545336.93096347, "high5": 16189110.09562002, "low20": -98325103.49248539, "high20": 55174028.962044574, "currentDaySignal": "-9677730.10846", "currentDayPrice": "973.19"}, {"symbol": "CPNG", "day": "2026-03-19", "lastClose": 19.34, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -802454.0487982705, "high1": 1960301.0137885818, "low5": -2388770.169526665, "high5": 15166622.949846704, "low20": -2388770.169526665, "high20": 15166622.949846704, "currentDaySignal": "-1180743.811792086", "currentDayPrice": "18.835"}, {"symbol": "CRCL", "day": "2026-03-19", "lastClose": 127.08, "companyName": null, "sector": null, "industry": null, "low1": -57693264.934365004, "high1": 205429.5681950647, "low5": -57693264.934365004, "high5": 56228070.126362845, "low20": -57693264.934365004, "high20": 94897123.28437163, "currentDaySignal": "-4962559.444201353", "currentDayPrice": "124.44"}, {"symbol": "CRDO", "day": "2026-03-19", "lastClose": 107, "companyName": null, "sector": null, "industry": null, "low1": -2215662.796447745, "high1": 6722531.275014593, "low5": -7438932.869799589, "high5": 9806113.588069336, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "-13076954.594709104", "currentDayPrice": "102.21"}, {"symbol": "CRM", "day": "2026-03-19", "lastClose": 194.62, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -25690047.923625793, "high1": 9723583.731687682, "low5": -30482798.297728907, "high5": 12139924.060478782, "low20": -30482798.297728907, "high20": 73911151.25649591, "currentDaySignal": "4810025.158668065", "currentDayPrice": "193.77"}, {"symbol": "CRSP", "day": "2026-03-19", "lastClose": 46.66, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -491324.1550923927, "high1": 220156.7161904947, "low5": -2149152.8534262567, "high5": 563286.4541304744, "low20": -3428689.9482413954, "high20": 2475013.6504226574, "currentDaySignal": "-62590.47771719611", "currentDayPrice": "46.02"}, {"symbol": "CRWD", "day": "2026-03-19", "lastClose": 428.16, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3750938.2214326765, "high1": 9641933.542427097, "low5": -52971453.26796938, "high5": 46641377.972790815, "low20": -109460887.66846596, "high20": 74956160.25521198, "currentDaySignal": "-34665659.50466532", "currentDayPrice": "404.64"}, {"symbol": "CRWV", "day": "2026-03-19", "lastClose": 80.71, "companyName": null, "sector": null, "industry": null, "low1": -10750452.472829942, "high1": 1071914.6239929919, "low5": -21800325.469954506, "high5": 30903054.600192674, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "-25004156.087759368", "currentDayPrice": "79.6"}, {"symbol": "CSCO", "day": "2026-03-19", "lastClose": 78.57, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -1523725.1939416155, "high1": 5277361.981754045, "low5": -6298252.834013673, "high5": 7794096.600362116, "low20": -15615235.50871734, "high20": 24093231.03549133, "currentDaySignal": "-4337396.681614416", "currentDayPrice": "77.51"}, {"symbol": "CVNA", "day": "2026-03-19", "lastClose": 295.13, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -15442590.750229536, "high1": 5721303.041324039, "low5": -174599406.7252117, "high5": 79207448.89622274, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "-62196083.63079541", "currentDayPrice": "277.49"}, {"symbol": "CVS", "day": "2026-03-19", "lastClose": 72.1, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1193541.9419579185, "high1": 4325174.658806308, "low5": -4106140.7203830597, "high5": 5201054.3342822455, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "-7210588.76865651", "currentDayPrice": "71.02"}, {"symbol": "CVX", "day": "2026-03-19", "lastClose": 201.56, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -2204609.078816089, "high1": 48917990.089241594, "low5": -8285452.897165051, "high5": 48917990.089241594, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "47408011.614446424", "currentDayPrice": "202.49"}, {"symbol": "DAL", "day": "2026-03-19", "lastClose": 65.26, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -27640233.04413244, "high1": 30767958.006898776, "low5": -27640233.04413244, "high5": 64628505.267202914, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "-29010562.600793246", "currentDayPrice": "63.12"}, {"symbol": "DASH", "day": "2026-03-19", "lastClose": 159.265, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -9536544.200047178, "high1": 340896.63474046136, "low5": -9536544.200047178, "high5": 5561026.987713764, "low20": -10680369.590792492, "high20": 10277445.570441823, "currentDaySignal": "-15316936.174116014", "currentDayPrice": "155.18"}, {"symbol": "DDOG", "day": "2026-03-19", "lastClose": 131, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5466932.201979176, "high1": 302228.6628463324, "low5": -8486692.638784673, "high5": 4822966.016943267, "low20": -11439837.77164204, "high20": 10973781.1338944, "currentDaySignal": "11937568.125181416", "currentDayPrice": "124.95"}, {"symbol": "DE", "day": "2026-03-19", "lastClose": 569, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -479036.0490192891, "high1": 2466031.0108940722, "low5": -4079889.221021753, "high5": 6593651.248857146, "low20": -11419064.663883137, "high20": 17824691.499047205, "currentDaySignal": "-5736840.204593291", "currentDayPrice": "554.67"}, {"symbol": "DELL", "day": "2026-03-19", "lastClose": 157.1, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -3385113.047572309, "high1": 13455981.569353074, "low5": -9627656.096773924, "high5": 13455981.569353074, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "-57922316.75147027", "currentDayPrice": "158.01"}, {"symbol": "DG", "day": "2026-03-19", "lastClose": 123.395, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -12972642.189112946, "high1": 183991.9796890549, "low5": -12972642.189112946, "high5": 287635.6547720683, "low20": -12972642.189112946, "high20": 7598829.445018844, "currentDaySignal": "-15098978.850881837", "currentDayPrice": "123.64"}, {"symbol": "DIA", "day": "2026-03-19", "lastClose": 461.81, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -18206941.574778028, "high1": 16060857.114693133, "low5": -39386413.45315333, "high5": 16060857.114693133, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-26888577.3928953", "currentDayPrice": "454.59"}, {"symbol": "DIS", "day": "2026-03-19", "lastClose": 99.47, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -27617.87894006304, "high1": 8102785.227631763, "low5": -15215347.29524176, "high5": 10799978.0930373, "low20": -41591080.469261564, "high20": 20739292.229136795, "currentDaySignal": "2920898.177704805", "currentDayPrice": "98.88"}, {"symbol": "DJT", "day": "2026-03-19", "lastClose": 8.67, "companyName": null, "sector": null, "industry": null, "low1": -1142372.105491826, "high1": 19273.424968830852, "low5": -2512935.219038817, "high5": 616067.1873187382, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-628145.1281337804", "currentDayPrice": "8.31"}, {"symbol": "DKNG", "day": "2026-03-19", "lastClose": 24.91, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -2411234.7093044943, "high1": 283900.53258709214, "low5": -8819035.888501618, "high5": 1258771.5067263362, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-160203.04702048667", "currentDayPrice": "23.585"}, {"symbol": "DOCU", "day": "2026-03-19", "lastClose": 47.84, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -91352.77596249679, "high1": 3856431.4818997052, "low5": -3844601.0502315415, "high5": 3856431.4818997052, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "632864.2313200795", "currentDayPrice": "47.25"}, {"symbol": "DVN", "day": "2026-03-19", "lastClose": 48.84, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -4923111.573552077, "high1": 10050197.189466972, "low5": -4923111.573552077, "high5": 10050197.189466972, "low20": -9774539.895078834, "high20": 10050197.189466972, "currentDaySignal": "870469.6426495025", "currentDayPrice": "48.63"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-19", "lastClose": 90.77, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -9288.469921981683, "high1": 2799993.3433731734, "low5": -489417.07941420696, "high5": 13172754.814296188, "low20": -4480792.96929857, "high20": 13172754.814296188, "currentDaySignal": "-1509590.010703272", "currentDayPrice": "88.66"}, {"symbol": "EDU", "day": "2026-03-19", "lastClose": 56.865, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": 0, "high1": 293026.9284819022, "low5": -30545.25618584681, "high5": 293026.9284819022, "low20": -7104875.933986508, "high20": 780529.5227559406, "currentDaySignal": "-1148075.9375694299", "currentDayPrice": "55.24"}, {"symbol": "EEM", "day": "2026-03-19", "lastClose": 57.59, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -15155415.123894593, "high1": 10663526.69490135, "low5": -15155415.123894593, "high5": 15381153.355915934, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "-23186936.817897715", "currentDayPrice": "55.56"}, {"symbol": "EFA", "day": "2026-03-19", "lastClose": 96.73, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -6886142.042622591, "high1": 163977.02811548513, "low5": -37591389.332447484, "high5": 13680466.466076482, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-10615299.921285208", "currentDayPrice": "93.35"}, {"symbol": "ENPH", "day": "2026-03-19", "lastClose": 44.64, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1198927.849500889, "high1": 1797597.4333737472, "low5": -2516044.200540668, "high5": 3608692.3946743608, "low20": -4836551.836685624, "high20": 8629301.091413477, "currentDaySignal": "2853262.949612815", "currentDayPrice": "43.91"}, {"symbol": "ENVX", "day": "2026-03-19", "lastClose": 5.085, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -283123.6423271495, "high1": 349029.2390734663, "low5": -283123.6423271495, "high5": 349029.2390734663, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "-297304.5671452369", "currentDayPrice": "4.83"}, {"symbol": "ET", "day": "2026-03-19", "lastClose": 18.975, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -114015.1152063182, "high1": 12912256.786557551, "low5": -2121898.540315253, "high5": 12912256.786557551, "low20": -2833799.958277915, "high20": 12912256.786557551, "currentDaySignal": "1644860.0886905713", "currentDayPrice": "19.0"}, {"symbol": "ETHA", "day": "2026-03-19", "lastClose": 16.18, "companyName": null, "sector": null, "industry": null, "low1": -4345934.007548495, "high1": 1060834.5683549677, "low5": -10258076.095152603, "high5": 7406788.09123346, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "-5276895.137946687", "currentDayPrice": "16.045"}, {"symbol": "ETSY", "day": "2026-03-19", "lastClose": 54.72, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -122724.88849559297, "high1": 1044987.0344441585, "low5": -3812523.5674505136, "high5": 1044987.0344441585, "low20": -5980360.9360750895, "high20": 3020649.3112230264, "currentDaySignal": "-935379.236247459", "currentDayPrice": "52.49"}, {"symbol": "EWZ", "day": "2026-03-19", "lastClose": 36.515, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -14082193.748351453, "high1": 12180206.262423629, "low5": -16140738.447519531, "high5": 14067487.027936717, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "-4195120.982139133", "currentDayPrice": "35.035"}, {"symbol": "EXPE", "day": "2026-03-19", "lastClose": 239.62, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": 11090.83506858765, "high1": 4566598.791287919, "low5": -2702048.3147632116, "high5": 8006803.9920676, "low20": -6680291.226186247, "high20": 19080817.288888276, "currentDaySignal": "-4141209.5808950774", "currentDayPrice": "230.9"}, {"symbol": "F", "day": "2026-03-19", "lastClose": 11.65, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4092843.962163451, "high1": -2126.577111512716, "low5": -6967554.849890965, "high5": 947918.7807821087, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "-943883.0900891096", "currentDayPrice": "11.405"}, {"symbol": "FANG", "day": "2026-03-19", "lastClose": 190.3, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -28028.217058463095, "high1": 3812894.8330283533, "low5": -857199.4686928429, "high5": 13130650.40535303, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "5200962.707427112", "currentDayPrice": "191.77"}, {"symbol": "FAS", "day": "2026-03-19", "lastClose": 115.55, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -18152.65198395565, "high1": 2898874.969344046, "low5": -1014376.4963139438, "high5": 2898874.969344046, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "-3194360.51499605", "currentDayPrice": "115.0"}, {"symbol": "FAZ", "day": "2026-03-19", "lastClose": 53.2, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -142306.82959866326, "high1": 545507.9580768968, "low5": -416458.905757986, "high5": 545507.9580768968, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "755324.1977088624", "currentDayPrice": "53.5"}, {"symbol": "FCX", "day": "2026-03-19", "lastClose": 53.64, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -12017307.709790098, "high1": 7434159.644668983, "low5": -22586346.98631799, "high5": 7434159.644668983, "low20": -32572858.023856234, "high20": 32880769.47855875, "currentDaySignal": "-10406171.353190979", "currentDayPrice": "51.58"}, {"symbol": "FDX", "day": "2026-03-19", "lastClose": 359.59, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -23788040.360938903, "high1": 1307114.7788737991, "low5": -23788040.360938903, "high5": 10573566.504769307, "low20": -25582138.43007996, "high20": 11497253.361510113, "currentDaySignal": "-27228217.402683344", "currentDayPrice": "357.26"}, {"symbol": "FHN", "day": "2026-03-19", "lastClose": 21.725, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1280.2371781636027, "high1": 404341.12408734177, "low5": -256188.88616365186, "high5": 404341.12408734177, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "-100041.62205046811", "currentDayPrice": "21.69"}, {"symbol": "FSLR", "day": "2026-03-19", "lastClose": 199.77, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -18847994.57502596, "high1": 209659.1408851156, "low5": -18847994.57502596, "high5": 15621974.274029117, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "-20574550.635157347", "currentDayPrice": "190.22"}, {"symbol": "FSLY", "day": "2026-03-19", "lastClose": 26.6, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -861718.0912297171, "high1": 1079922.5819581125, "low5": -2975793.317621918, "high5": 9023847.617033938, "low20": -3324676.5516364714, "high20": 10324645.35397052, "currentDaySignal": "-5772366.610139383", "currentDayPrice": "25.47"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-19", "lastClose": 83.14, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1223227.2110389294, "high1": 409245.1972147702, "low5": -2237816.125791976, "high5": 2241305.8423033194, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "-779764.9853909638", "currentDayPrice": "80.38"}, {"symbol": "FUBO", "day": "2026-03-19", "lastClose": 1.15, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -10466.249653749739, "high1": 18289.792496396534, "low5": -129050.68761360546, "high5": 124066.02045754157, "low20": -129633.17119612261, "high20": 369896.98397194396, "currentDaySignal": "-19118.936800514228", "currentDayPrice": "1.135"}, {"symbol": "FXI", "day": "2026-03-19", "lastClose": 36.16, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -5336298.872119682, "high1": 748901.5584103062, "low5": -13711476.136468643, "high5": 2595081.752446077, "low20": -20168641.375044014, "high20": 16238304.103332398, "currentDaySignal": "-10532008.054466106", "currentDayPrice": "35.135"}, {"symbol": "GAP", "day": "2026-03-19", "lastClose": 24.08, "companyName": null, "sector": null, "industry": null, "low1": -1368254.5459248603, "high1": -4215.177548892778, "low5": -1368254.5459248603, "high5": 2088150.6402016256, "low20": -3861375.5221159467, "high20": 6413254.442367664, "currentDaySignal": "-247005.61535335562", "currentDayPrice": "23.75"}, {"symbol": "GDX", "day": "2026-03-19", "lastClose": 82.89, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": 90135.98962968207, "high1": 26033331.502592675, "low5": -50849007.56837723, "high5": 26033331.502592675, "low20": -50849007.56837723, "high20": 44407697.8651416, "currentDaySignal": "18346219.129264764", "currentDayPrice": "79.97"}, {"symbol": "GDXJ", "day": "2026-03-19", "lastClose": 108.97, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -6360519.425260573, "high1": 2810047.407452725, "low5": -9957908.51733847, "high5": 2810047.407452725, "low20": -17626559.418959823, "high20": 7322952.745005947, "currentDaySignal": "778404.6536950599", "currentDayPrice": "104.86"}, {"symbol": "GE", "day": "2026-03-19", "lastClose": 291.65, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -18831698.148900934, "high1": 26769.47057318484, "low5": -34910245.481012695, "high5": 29280328.481432516, "low20": -34910245.481012695, "high20": 31232497.685511805, "currentDaySignal": "-6936859.085590428", "currentDayPrice": "282.7"}, {"symbol": "GILD", "day": "2026-03-19", "lastClose": 141.1, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1034280.5053616338, "high1": 69110.17114666461, "low5": -6750398.845040246, "high5": 5765082.689061378, "low20": -16125514.550029226, "high20": 5765082.689061378, "currentDaySignal": "-2890331.7248481344", "currentDayPrice": "137.2"}, {"symbol": "GLD", "day": "2026-03-19", "lastClose": 427.35, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -255926576.7963423, "high1": 35422289.68021743, "low5": -261319154.92201105, "high5": 83676511.6226398, "low20": -347988401.65312773, "high20": 553596269.3619901, "currentDaySignal": "-68382329.49772695", "currentDayPrice": "414.24"}, {"symbol": "GM", "day": "2026-03-19", "lastClose": 73.79, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -12301003.405854417, "high1": 4343796.770512932, "low5": -18079035.024889637, "high5": 9460332.332004694, "low20": -18079035.024889637, "high20": 9460332.332004694, "currentDaySignal": "-4429283.5476109525", "currentDayPrice": "72.34"}, {"symbol": "GME", "day": "2026-03-19", "lastClose": 23.23, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -4425743.081987521, "high1": 513151.88335352053, "low5": -17242188.714221228, "high5": 6293748.511057772, "low20": -17242188.714221228, "high20": 15544110.663820421, "currentDaySignal": "-10533786.157933788", "currentDayPrice": "22.4"}, {"symbol": "GNRC", "day": "2026-03-19", "lastClose": 200.84, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -283803.82199306897, "high1": 858374.7103570752, "low5": -1866634.1551440074, "high5": 858374.7103570752, "low20": -4033130.008443282, "high20": 5578500.266977165, "currentDaySignal": "-2640698.4757937724", "currentDayPrice": "196.97"}, {"symbol": "GOLD", "day": "2026-03-19", "lastClose": 43.97, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -135598.92347878966, "high1": 4708.781570613634, "low5": -246014.60990355973, "high5": 85140.1188520438, "low20": -3277312.2923463467, "high20": 676690.1431818729, "currentDaySignal": "173051.62919696828", "currentDayPrice": "41.75"}, {"symbol": "GOOG", "day": "2026-03-19", "lastClose": 305.82, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -68572310.72277083, "high1": 2498772.025463252, "low5": -68572310.72277083, "high5": 90016411.50497812, "low20": -89224734.41725197, "high20": 348656491.3941276, "currentDaySignal": "-54025953.935679905", "currentDayPrice": "297.57"}, {"symbol": "GOOGL", "day": "2026-03-19", "lastClose": 307.26, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -44014092.24029452, "high1": 25133755.26052326, "low5": -56084164.37007048, "high5": 186970734.35706353, "low20": -92775802.97874999, "high20": 276906093.5915825, "currentDaySignal": "-109422654.01852375", "currentDayPrice": "298.91"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-19", "lastClose": 810.1, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -469907.520737541, "high1": 41712516.732214086, "low5": -24529239.092257764, "high5": 41712516.732214086, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "25175412.65448061", "currentDayPrice": "810.27"}, {"symbol": "HBAN", "day": "2026-03-19", "lastClose": 15.175, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -382943.662882724, "high1": 2084.1071313078096, "low5": -382943.662882724, "high5": 87257.75414149195, "low20": -1061640.1493071031, "high20": 3240629.8695196854, "currentDaySignal": "477142.9439886561", "currentDayPrice": "15.05"}, {"symbol": "HD", "day": "2026-03-19", "lastClose": 328.25, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -15576611.368237695, "high1": 1363908.4852826565, "low5": -21541479.06786072, "high5": 10319915.582762476, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "-23479995.41481542", "currentDayPrice": "321.15"}, {"symbol": "HIMS", "day": "2026-03-19", "lastClose": 24.12, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -843737.8700523913, "high1": 5859905.520946919, "low5": -15244450.771357227, "high5": 5859905.520946919, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-11973777.252821324", "currentDayPrice": "21.74"}, {"symbol": "HOOD", "day": "2026-03-19", "lastClose": 74.2, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -13119417.015378356, "high1": 5018128.2920823945, "low5": -15043687.032648142, "high5": 52542370.95875413, "low20": -61304730.40884605, "high20": 70860476.419209, "currentDaySignal": "-18077990.08218666", "currentDayPrice": "70.28"}, {"symbol": "HPE", "day": "2026-03-19", "lastClose": 22.08, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -2679728.70375805, "high1": 671605.2292768451, "low5": -3277531.446609321, "high5": 2336940.8262506495, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "4037199.032382243", "currentDayPrice": "21.54"}, {"symbol": "HPQ", "day": "2026-03-19", "lastClose": 18.48, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -379457.3458298435, "high1": 1962850.6013751775, "low5": -2486712.304285924, "high5": 1962850.6013751775, "low20": -8285333.769630782, "high20": 5567984.795463394, "currentDaySignal": "-6405066.161910552", "currentDayPrice": "18.22"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "3.875"}, {"symbol": "HUM", "day": "2026-03-19", "lastClose": 166.49, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1843033.1626275093, "high1": 752763.1815532611, "low5": -6623168.311433123, "high5": 1197514.0413961734, "low20": -10033940.360964866, "high20": 5124787.140063549, "currentDaySignal": "882891.3765287831", "currentDayPrice": "169.51"}, {"symbol": "HUT", "day": "2026-03-19", "lastClose": 50.15, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -80969.29005343188, "high1": 7342555.996337042, "low5": -6340720.874778665, "high5": 7342555.996337042, "low20": -6340720.874778665, "high20": 7342555.996337042, "currentDaySignal": "-3597945.6377310543", "currentDayPrice": "47.02"}, {"symbol": "HYG", "day": "2026-03-19", "lastClose": 79.68, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -140049174.52905664, "high1": 1483905.9816051237, "low5": -140049174.52905664, "high5": 45191913.21045999, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "-107013765.09574035", "currentDayPrice": "78.915"}, {"symbol": "IBIT", "day": "2026-03-19", "lastClose": 39.84, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -1723323.7916986593, "high1": 45356509.25532929, "low5": -41818802.58021768, "high5": 76496240.31650977, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "-34023234.96732306", "currentDayPrice": "39.655"}, {"symbol": "IBM", "day": "2026-03-19", "lastClose": 250.04, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -337441.14451811207, "high1": 11834656.732549114, "low5": -24384898.16557312, "high5": 15065419.307539554, "low20": -69190151.16567974, "high20": 48251400.122351274, "currentDaySignal": "4009157.4277377147", "currentDayPrice": "245.795"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-19", "lastClose": 44.45, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -34974.49511129951, "high1": 68496.10881023, "low5": -322316.64775688417, "high5": 251553.06341478293, "low20": -2592156.0865665604, "high20": 1160149.6720204588, "currentDaySignal": "375098.91353564465", "currentDayPrice": "43.16"}, {"symbol": "INTC", "day": "2026-03-19", "lastClose": 46.27, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -7540549.366362767, "high1": 32431914.06094696, "low5": -31446394.489529897, "high5": 59964389.24501153, "low20": -85235104.31091787, "high20": 98206307.57417546, "currentDaySignal": "-8774285.529132912", "currentDayPrice": "43.91"}, {"symbol": "INTU", "day": "2026-03-19", "lastClose": 455.23, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -451051.34647245804, "high1": 12625882.088756032, "low5": -8692329.190360121, "high5": 19351324.767796032, "low20": -17951136.911158927, "high20": 41972702.53966473, "currentDaySignal": "1871682.0759803483", "currentDayPrice": "452.51"}, {"symbol": "IONQ", "day": "2026-03-19", "lastClose": 31.96, "companyName": null, "sector": null, "industry": null, "low1": -491554.9237419432, "high1": 2997070.395713836, "low5": -3602018.197933123, "high5": 4281676.102432818, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "352625.60184845404", "currentDayPrice": "30.84"}, {"symbol": "IOVA", "day": "2026-03-19", "lastClose": 3.865, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -218362.7568816457, "high1": 3080.3202735356726, "low5": -832881.0002570229, "high5": 386166.12134559214, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "-166304.99415741008", "currentDayPrice": "3.63"}, {"symbol": "IREN", "day": "2026-03-19", "lastClose": 41.55, "companyName": null, "sector": null, "industry": null, "low1": -16441067.925327545, "high1": 469665.6507235756, "low5": -16441067.925327545, "high5": 36345237.59873219, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-15628019.966527978", "currentDayPrice": "40.06"}, {"symbol": "IVR", "day": "2026-03-19", "lastClose": 8.09, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -66206.08567036057, "high1": 0, "low5": -171277.38386377905, "high5": 4496.15935850081, "low20": -171277.38386377905, "high20": 91327.15356533798, "currentDaySignal": "-148821.77252047166", "currentDayPrice": "7.63"}, {"symbol": "IWM", "day": "2026-03-19", "lastClose": 248.12, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -253725959.92854387, "high1": 180273606.28159901, "low5": -451180616.65790755, "high5": 194224231.631908, "low20": -520443897.6807905, "high20": 486579139.16973174, "currentDaySignal": "-233696465.76751578", "currentDayPrice": "240.81"}, {"symbol": "IYR", "day": "2026-03-19", "lastClose": 96.47, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -1561957.4141233058, "high1": 1701282.4856760306, "low5": -2531443.1811925024, "high5": 3777426.9466896146, "low20": -27828386.563671917, "high20": 4952675.256706097, "currentDaySignal": "10444924.772533247", "currentDayPrice": "93.14"}, {"symbol": "JBLU", "day": "2026-03-19", "lastClose": 4.105, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -150376.4895574271, "high1": 1552759.7796286256, "low5": -923579.8089241765, "high5": 1552759.7796286256, "low20": -3666580.502296972, "high20": 3276217.9583592443, "currentDaySignal": "1163122.2144381034", "currentDayPrice": "4.005"}, {"symbol": "JD", "day": "2026-03-19", "lastClose": 28.025, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2892200.1227688147, "high1": 180545.16177647954, "low5": -14704988.86645599, "high5": 3801785.9439807804, "low20": -14704988.86645599, "high20": 21438609.676926464, "currentDaySignal": "-18224812.435688253", "currentDayPrice": "27.18"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.71"}, {"symbol": "JNJ", "day": "2026-03-19", "lastClose": 237.06, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -21105357.103627704, "high1": 218221.26409948294, "low5": -29151268.97415984, "high5": 31526662.695412885, "low20": -33231265.178243984, "high20": 34340566.06713998, "currentDaySignal": "-9137436.970524842", "currentDayPrice": "234.985"}, {"symbol": "JNK", "day": "2026-03-19", "lastClose": 95.81, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -1044654.9261944909, "high1": 237497.57704245907, "low5": -1044654.9261944909, "high5": 237497.57704245907, "low20": -1044654.9261944909, "high20": 237497.57704245907, "currentDaySignal": "-28309854.765129168", "currentDayPrice": "94.9"}, {"symbol": "JPM", "day": "2026-03-19", "lastClose": 288.19, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -18921524.161657736, "high1": 25491542.80799409, "low5": -22581286.242672298, "high5": 28416362.0617498, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "-13552196.49378066", "currentDayPrice": "286.44"}, {"symbol": "KHC", "day": "2026-03-19", "lastClose": 21.765, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -1064453.2630794162, "high1": 76615.53645074798, "low5": -1064453.2630794162, "high5": 8451992.090567145, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "-577192.45863538", "currentDayPrice": "21.515"}, {"symbol": "KMX", "day": "2026-03-19", "lastClose": 42.37, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -126574.23502022393, "high1": 57722.270605712394, "low5": -761290.8711739476, "high5": 2038828.8686952945, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "219054.6020897926", "currentDayPrice": "41.605"}, {"symbol": "KO", "day": "2026-03-19", "lastClose": 75.71, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2647354.8496982185, "high1": 8066742.685301314, "low5": -4623891.634248447, "high5": 11523461.570318326, "low20": -39662990.16840814, "high20": 13567278.718042778, "currentDaySignal": "-12632493.915546581", "currentDayPrice": "74.57"}, {"symbol": "KR", "day": "2026-03-19", "lastClose": 73.76, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -928053.4143244869, "high1": 86751.64658662086, "low5": -2123957.172061342, "high5": 1680508.5393308084, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "2636832.316453295", "currentDayPrice": "73.5"}, {"symbol": "KRE", "day": "2026-03-19", "lastClose": 63.18, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -6050591.994328811, "high1": 3723092.354727641, "low5": -6050591.994328811, "high5": 8765667.669603286, "low20": -101526293.59719098, "high20": 24820330.350912154, "currentDaySignal": "48858581.73433161", "currentDayPrice": "62.76"}, {"symbol": "KTOS", "day": "2026-03-19", "lastClose": 92.11, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1071825.0082377908, "high1": 4813245.315249325, "low5": -4052135.5564989303, "high5": 4813245.315249325, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "-3267747.216725736", "currentDayPrice": "83.18"}, {"symbol": "KWEB", "day": "2026-03-19", "lastClose": 29.29, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -7075084.90518161, "high1": 25562055.535122763, "low5": -13209949.23608861, "high5": 25562055.535122763, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "-23190300.50772387", "currentDayPrice": "28.155"}, {"symbol": "LABU", "day": "2026-03-19", "lastClose": 149.5, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -391663.7436534769, "high1": 1390919.9162088363, "low5": -2561798.332209084, "high5": 1973263.003825704, "low20": -6981259.399689347, "high20": 3841726.3864770215, "currentDaySignal": "-980846.8771598946", "currentDayPrice": "140.82"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.06"}, {"symbol": "LEN", "day": "2026-03-19", "lastClose": 93.83, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -11137747.347963035, "high1": 0, "low5": -11137747.347963035, "high5": 5701539.947153423, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "-2451426.4408061416", "currentDayPrice": "89.87"}, {"symbol": "LI", "day": "2026-03-19", "lastClose": 17.095, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 76737.22613010916, "high1": 762516.1479900681, "low5": -1587857.0446138135, "high5": 2364885.78571954, "low20": -2616090.078432034, "high20": 2364885.78571954, "currentDaySignal": "-669849.5653521945", "currentDayPrice": "16.705"}, {"symbol": "LLY", "day": "2026-03-19", "lastClose": 915.78, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -9995016.728782998, "high1": 6214771.362588577, "low5": -190726013.90956858, "high5": 37397583.737784855, "low20": -190726013.90956858, "high20": 163748120.3299443, "currentDaySignal": "-37469173.75442148", "currentDayPrice": "901.27"}, {"symbol": "LMND", "day": "2026-03-19", "lastClose": 64.95, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -2743439.861623584, "high1": 504181.68098606344, "low5": -3470459.2868559044, "high5": 6193666.090805817, "low20": -5825372.376063823, "high20": 6193666.090805817, "currentDaySignal": "-8052851.195340764", "currentDayPrice": "63.6"}, {"symbol": "LMT", "day": "2026-03-19", "lastClose": 639.91, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -5359135.238161269, "high1": 7487046.329300732, "low5": -15526652.465452481, "high5": 7487046.329300732, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "-6089582.038573768", "currentDayPrice": "624.09"}, {"symbol": "LOW", "day": "2026-03-19", "lastClose": 229.66, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -2584403.9325044537, "high1": 1017599.8405102717, "low5": -3704044.473941517, "high5": 12072257.442412473, "low20": -9560534.562188037, "high20": 12072257.442412473, "currentDaySignal": "-3837997.6732121953", "currentDayPrice": "224.4"}, {"symbol": "LQD", "day": "2026-03-19", "lastClose": 109.18, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -20562930.624615863, "high1": 2226984.877737926, "low5": -20562930.624615863, "high5": 28386446.273086924, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "-3844002.8478766335", "currentDayPrice": "107.88"}, {"symbol": "LRCX", "day": "2026-03-19", "lastClose": 234.32, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -3183840.7199500413, "high1": 11325007.322802193, "low5": -10990301.724673934, "high5": 19222642.89306879, "low20": -39763091.86020133, "high20": 19222642.89306879, "currentDaySignal": "9792441.45876726", "currentDayPrice": "224.0"}, {"symbol": "LTBR", "day": "2026-03-19", "lastClose": 10.71, "companyName": null, "sector": null, "industry": null, "low1": -451579.4811967976, "high1": -114.03853690765767, "low5": -451579.4811967976, "high5": 11154.336959884313, "low20": -451579.4811967976, "high20": 278683.5179035766, "currentDaySignal": "69098.25135992232", "currentDayPrice": "10.09"}, {"symbol": "LULU", "day": "2026-03-19", "lastClose": 165.21, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -14634728.860498764, "high1": 845315.4892747395, "low5": -14634728.860498764, "high5": 19854926.170588795, "low20": -14634728.860498764, "high20": 29253954.928937625, "currentDaySignal": "4455571.137339516", "currentDayPrice": "161.9"}, {"symbol": "LUMN", "day": "2026-03-19", "lastClose": 6.775, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -24665.78953774759, "high1": 408269.3930460766, "low5": -2876267.7712667813, "high5": 408269.3930460766, "low20": -2876267.7712667813, "high20": 1619736.956340606, "currentDaySignal": "1637776.0751592622", "currentDayPrice": "6.485"}, {"symbol": "LUNR", "day": "2026-03-19", "lastClose": 18.85, "companyName": null, "sector": null, "industry": null, "low1": -1575567.9490909807, "high1": 477112.2463530591, "low5": -1575567.9490909807, "high5": 2882173.2395375413, "low20": -4129986.791886722, "high20": 10787092.958031926, "currentDaySignal": "2607755.720386396", "currentDayPrice": "17.67"}, {"symbol": "LUV", "day": "2026-03-19", "lastClose": 40.86, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -4853087.444142141, "high1": 275220.42376852594, "low5": -7366445.486296726, "high5": 3444314.4528080365, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "-6306480.560834308", "currentDayPrice": "39.15"}, {"symbol": "LVS", "day": "2026-03-19", "lastClose": 54.06, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": 0, "high1": 368273.2705939889, "low5": -1483859.8974894776, "high5": 3110716.3223413746, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "-1557520.2615797638", "currentDayPrice": "52.57"}, {"symbol": "LYFT", "day": "2026-03-19", "lastClose": 13.39, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1223728.2129380894, "high1": 228786.83149892878, "low5": -3804654.269296633, "high5": 431248.7205374531, "low20": -3804654.269296633, "high20": 2854384.5130472803, "currentDaySignal": "-2157438.375466602", "currentDayPrice": "13.23"}, {"symbol": "M", "day": "2026-03-19", "lastClose": 18.05, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -2692324.866169288, "high1": 18131.24509766693, "low5": -2692324.866169288, "high5": 1081055.5568935878, "low20": -2692324.866169288, "high20": 1324199.9297555657, "currentDaySignal": "-306037.6395723224", "currentDayPrice": "17.76"}, {"symbol": "MA", "day": "2026-03-19", "lastClose": 491.05, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -6552869.563775144, "high1": 4760377.532434146, "low5": -16340475.724410955, "high5": 5212206.50140079, "low20": -44830313.43327976, "high20": 18318342.275174882, "currentDaySignal": "3792672.8776995167", "currentDayPrice": "496.47"}, {"symbol": "Mag7", "day": "2026-03-19", "lastClose": 593.06, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -289820260.2835405, "high1": 1160058178.7823129, "low5": -1992445591.1844754, "high5": 1160058178.7823129, "low20": -1992445591.1844754, "high20": 3610206637.9729257, "currentDaySignal": "-1243866346.7886362", "currentDayPrice": "580.08"}, {"symbol": "MARA", "day": "2026-03-19", "lastClose": 9.21, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1190766.4772543153, "high1": 1612357.013737188, "low5": -3588860.9264273676, "high5": 11178262.383019345, "low20": -3588860.9264273676, "high20": 11178262.383019345, "currentDaySignal": "-2392899.2950058803", "currentDayPrice": "8.45"}, {"symbol": "MCD", "day": "2026-03-19", "lastClose": 309.61, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -47755.51303357146, "high1": 8113332.168793117, "low5": -16150530.638987057, "high5": 28760550.862502042, "low20": -16150530.638987057, "high20": 38397656.770702995, "currentDaySignal": "-16563260.16746651", "currentDayPrice": "308.87"}, {"symbol": "MDB", "day": "2026-03-19", "lastClose": 269, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4556581.0011072885, "high1": 498542.49927724595, "low5": -5880590.990370903, "high5": 8373500.898635649, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "-2991812.747718895", "currentDayPrice": "259.11"}, {"symbol": "MELI", "day": "2026-03-19", "lastClose": 1666.46, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -6763509.652941139, "high1": 9401140.401710967, "low5": -22083858.699531995, "high5": 21073314.19240457, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "-12091285.40309461", "currentDayPrice": "1637.37"}, {"symbol": "META", "day": "2026-03-19", "lastClose": 607.37, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -200104928.57302922, "high1": -137286.90593782195, "low5": -441164399.6450539, "high5": 265017483.3646907, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "-190705689.82444984", "currentDayPrice": "590.41"}, {"symbol": "MGM", "day": "2026-03-19", "lastClose": 37.14, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -292521.1913303143, "high1": 834540.6824611733, "low5": -1483105.0037848486, "high5": 1421656.4373119313, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "-503616.4817807294", "currentDayPrice": "35.23"}, {"symbol": "MMM", "day": "2026-03-19", "lastClose": 142.71, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -2906130.348463032, "high1": 28605.65181850903, "low5": -2940622.09623986, "high5": 4424679.689481128, "low20": -6001448.094388299, "high20": 9988858.205728885, "currentDaySignal": "-1844332.2632127244", "currentDayPrice": "139.88"}, {"symbol": "MO", "day": "2026-03-19", "lastClose": 65.08, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -942986.650795489, "high1": 2644343.194278653, "low5": -3391151.432381148, "high5": 6655266.011332984, "low20": -9091504.376308963, "high20": 19702484.671982218, "currentDaySignal": "4384203.438400402", "currentDayPrice": "64.2"}, {"symbol": "MOS", "day": "2026-03-19", "lastClose": 26.21, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -7528502.561303313, "high1": 113633.063948477, "low5": -8467600.796281656, "high5": 3028501.609640059, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "4432133.238670342", "currentDayPrice": "23.71"}, {"symbol": "MPC", "day": "2026-03-19", "lastClose": 236.15, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -6872135.987143851, "high1": 1529239.872316365, "low5": -6872135.987143851, "high5": 6081284.616609695, "low20": -18057890.06918207, "high20": 6081284.616609695, "currentDaySignal": "-508356.18196066224", "currentDayPrice": "232.97"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-19", "lastClose": 114.5, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -394306.50713773613, "high1": 2851825.751478954, "low5": -8983539.513107333, "high5": 8707122.684246708, "low20": -17128062.862447698, "high20": 13533305.436131192, "currentDaySignal": "-2814556.090650739", "currentDayPrice": "113.65"}, {"symbol": "MRNA", "day": "2026-03-19", "lastClose": 52.31, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -417277.03697762714, "high1": 1670672.3096637574, "low5": -10137673.345166601, "high5": 6189413.587117533, "low20": -15266251.59511769, "high20": 11076488.567415468, "currentDaySignal": "-3529635.279234576", "currentDayPrice": "50.89"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-19", "lastClose": 88.82, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -920204.1347250382, "high1": 20867531.17871476, "low5": -23093855.366028987, "high5": 21306898.287425082, "low20": -30063212.379689988, "high20": 204487011.03971702, "currentDaySignal": "7415261.617337067", "currentDayPrice": "87.5"}, {"symbol": "MS", "day": "2026-03-19", "lastClose": 158.58, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -9975799.945679097, "high1": 1856014.8811400211, "low5": -18170127.82404596, "high5": 15475381.763792215, "low20": -19115008.566303745, "high20": 17732660.020160396, "currentDaySignal": "10546848.122340009", "currentDayPrice": "160.54"}, {"symbol": "MSFT", "day": "2026-03-19", "lastClose": 389.43, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -143809189.75580427, "high1": 19682633.26900359, "low5": -288789184.6681705, "high5": 169151144.39773273, "low20": -397673451.8212873, "high20": 564847037.2527463, "currentDaySignal": "-199240146.38358113", "currentDayPrice": "380.72"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.575"}, {"symbol": "MSTR", "day": "2026-03-19", "lastClose": 138.3, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -20634570.664227318, "high1": 45340258.40574297, "low5": -166534595.57531223, "high5": 163414189.81909966, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "-76980586.75152941", "currentDayPrice": "134.96"}, {"symbol": "MU", "day": "2026-03-19", "lastClose": 446.39, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -338343082.28898835, "high1": 4439145.615422039, "low5": -338343082.28898835, "high5": 470630834.9131504, "low20": -639897594.5888163, "high20": 531224280.5247489, "currentDaySignal": "-1163956882.9608853", "currentDayPrice": "418.1"}, {"symbol": "Nasdaq", "day": "2026-03-19", "lastClose": 24393.975, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -61850751.423012234, "high1": 2788903711.503791, "low5": -3741046005.8657155, "high5": 2788903711.503791, "low20": -3741046005.8657155, "high20": 5758039106.377338, "currentDaySignal": "-36887005.13304459", "currentDayPrice": "23818.0"}, {"symbol": "NBIS", "day": "2026-03-19", "lastClose": 121.5, "companyName": null, "sector": null, "industry": null, "low1": -10433653.392183842, "high1": 6108830.998816698, "low5": -80039887.90206426, "high5": 71439460.0251519, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "-32131935.285945706", "currentDayPrice": "115.22"}, {"symbol": "NCLH", "day": "2026-03-19", "lastClose": 19.64, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2090405.1855707124, "high1": 256368.73865454562, "low5": -5336992.922552901, "high5": 2905775.1726054163, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "-2376500.2405143944", "currentDayPrice": "18.85"}, {"symbol": "NDX", "day": "2026-03-19", "lastClose": 24393.975, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -430505174.60353154, "high1": 362337805.2893234, "low5": -1870560485.6807365, "high5": 362337805.2893234, "low20": -1870560485.6807365, "high20": 2154051925.643102, "currentDaySignal": "1831679818.9456136", "currentDayPrice": "23818.0"}, {"symbol": "NEE", "day": "2026-03-19", "lastClose": 92.42, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -105908.329060986, "high1": 5327368.032033742, "low5": -3839060.58704217, "high5": 5327368.032033742, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "-2815434.1543764495", "currentDayPrice": "89.45"}, {"symbol": "NEM", "day": "2026-03-19", "lastClose": 99.45, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -25608951.76698233, "high1": 630541.6906157095, "low5": -25608951.76698233, "high5": 4173545.5717271008, "low20": -25608951.76698233, "high20": 15795500.65914142, "currentDaySignal": "-19976652.081951253", "currentDayPrice": "95.08"}, {"symbol": "NET", "day": "2026-03-19", "lastClose": 222.47, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -106278.76126748385, "high1": 7207408.547009854, "low5": -4604825.311909214, "high5": 15734272.71437107, "low20": -41028071.87183084, "high20": 15734272.71437107, "currentDaySignal": "-2907208.237872698", "currentDayPrice": "214.95"}, {"symbol": "NFLX", "day": "2026-03-19", "lastClose": 91.85, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -19440137.566255104, "high1": 13410529.2658757, "low5": -54368281.2312878, "high5": 47374253.63021601, "low20": -109005615.0839725, "high20": 646696751.5745876, "currentDaySignal": "3739569.4610111606", "currentDayPrice": "91.25"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.42"}, {"symbol": "NKE", "day": "2026-03-19", "lastClose": 53.41, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -5932718.2993240645, "high1": 3961014.6649053097, "low5": -5932718.2993240645, "high5": 8141179.887622746, "low20": -46349642.12032166, "high20": 22307456.771963492, "currentDaySignal": "-11933682.981615385", "currentDayPrice": "52.255"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-19", "lastClose": 20.8, "companyName": null, "sector": null, "industry": null, "low1": -26537.229024374283, "high1": 121382.73681805613, "low5": -668623.9821126196, "high5": 636908.2051736683, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "-12127.981823537779", "currentDayPrice": "20.51"}, {"symbol": "NOK", "day": "2026-03-19", "lastClose": 8.31, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -421351.5011777559, "high1": 705134.2214893454, "low5": -11737025.191516034, "high5": 8858286.913007807, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "-9478503.944468308", "currentDayPrice": "7.94"}, {"symbol": "NOW", "day": "2026-03-19", "lastClose": 113.25, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3469311.871277652, "high1": 1803878.9178015317, "low5": -16054819.596966987, "high5": 22517648.954620667, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "-3995611.270071411", "currentDayPrice": "109.95"}, {"symbol": "NU", "day": "2026-03-19", "lastClose": 14.16, "companyName": null, "sector": null, "industry": null, "low1": -562144.589149308, "high1": 1007341.2302673929, "low5": -2537133.5101403976, "high5": 2641633.0527461153, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "994793.0298626815", "currentDayPrice": "13.91"}, {"symbol": "NVAX", "day": "2026-03-19", "lastClose": 9.55, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -776139.7978577495, "high1": -2053.228060300531, "low5": -980384.7580550489, "high5": 1330383.7769452978, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "-249582.7631481699", "currentDayPrice": "9.47"}, {"symbol": "NVDA", "day": "2026-03-19", "lastClose": 178.56, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -97198728.86262384, "high1": 725575590.6471368, "low5": -439867048.54835933, "high5": 725575590.6471368, "low20": -1131991308.7287896, "high20": 1324078608.1407833, "currentDaySignal": "-720977440.4472106", "currentDayPrice": "172.73"}, {"symbol": "NVO", "day": "2026-03-19", "lastClose": 37.2, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -913039.3976763717, "high1": 3726977.6090540085, "low5": -7620875.586329589, "high5": 7816653.263229804, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "-7581399.076019821", "currentDayPrice": "36.28"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-19", "lastClose": 392.6, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -22027.936841437608, "high1": 3182575.5299722664, "low5": -1936825.4604659532, "high5": 3182575.5299722664, "low20": -3073242.0656784163, "high20": 3739610.906986406, "currentDaySignal": "-1583544.4796313625", "currentDayPrice": "386.04"}, {"symbol": "OKLO", "day": "2026-03-19", "lastClose": 54.8, "companyName": null, "sector": null, "industry": null, "low1": -9572195.899138963, "high1": 396530.649642562, "low5": -38947148.380117245, "high5": 4645713.090893175, "low20": -38947148.380117245, "high20": 12202719.45649777, "currentDaySignal": "-1180698.5393707987", "currentDayPrice": "53.465"}, {"symbol": "OKTA", "day": "2026-03-19", "lastClose": 80.74, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -656405.9113849566, "high1": 6680584.094129646, "low5": -2227517.9387776605, "high5": 6680584.094129646, "low20": -7934658.986710712, "high20": 15482087.28065392, "currentDaySignal": "1745333.0258844423", "currentDayPrice": "78.45"}, {"symbol": "ON", "day": "2026-03-19", "lastClose": 59.48, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -4375642.8965734895, "high1": 205227.92178710742, "low5": -5187898.081913205, "high5": 205227.92178710742, "low20": -5187898.081913205, "high20": 2067585.0105259668, "currentDaySignal": "-546501.3649649945", "currentDayPrice": "58.57"}, {"symbol": "ONON", "day": "2026-03-19", "lastClose": 38.875, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": 2635.2043058459208, "high1": 1653434.9446595185, "low5": -4201152.484000474, "high5": 1653434.9446595185, "low20": -4201152.484000474, "high20": 5194014.693456911, "currentDaySignal": "-2926858.90331948", "currentDayPrice": "37.45"}, {"symbol": "OPEN", "day": "2026-03-19", "lastClose": 5.14, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -6527776.811008142, "high1": -5656.134059759086, "low5": -6527776.811008142, "high5": 5068583.323001365, "low20": -6527776.811008142, "high20": 6949805.2737305835, "currentDaySignal": "-2714140.6993564665", "currentDayPrice": "4.825"}, {"symbol": "ORCL", "day": "2026-03-19", "lastClose": 155.49, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7154289.131960748, "high1": 78647940.58281036, "low5": -136595294.71393806, "high5": 78647940.58281036, "low20": -182654537.14127994, "high20": 308159633.44629085, "currentDaySignal": "-65055804.518444195", "currentDayPrice": "148.76"}, {"symbol": "OXY", "day": "2026-03-19", "lastClose": 59.57, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2768709.818453544, "high1": 26778563.143259447, "low5": -15398993.973102372, "high5": 26778563.143259447, "low20": -41949925.382387534, "high20": 45346784.461856514, "currentDaySignal": "79131749.61243993", "currentDayPrice": "60.7"}, {"symbol": "OZK", "day": "2026-03-19", "lastClose": 44.37, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1802.2179648763056, "high1": 173474.880520659, "low5": -27795.74682998239, "high5": 173474.880520659, "low20": -378236.9305694647, "high20": 730248.2506111288, "currentDaySignal": "46133.86872653713", "currentDayPrice": "44.09"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-19", "lastClose": 169.54, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4159014.9962835745, "high1": 2439136.5402811957, "low5": -34893380.15507086, "high5": 5520268.290643783, "low20": -40267384.73448828, "high20": 33474235.53358547, "currentDaySignal": "-35898129.57835229", "currentDayPrice": "162.61"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-19", "lastClose": 12.28, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1821525.807058134, "high1": 280251.4862340253, "low5": -1821525.807058134, "high5": 5752700.195772547, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "-1528055.9076774905", "currentDayPrice": "12.05"}, {"symbol": "PBR", "day": "2026-03-19", "lastClose": 19.785, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -4494365.81341023, "high1": 635909.3381643738, "low5": -10586407.240984742, "high5": 9398765.389389204, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-3867597.6887503113", "currentDayPrice": "18.87"}, {"symbol": "PDD", "day": "2026-03-19", "lastClose": 97.8, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -52156333.67169123, "high1": 1488883.1809569083, "low5": -59914572.8419893, "high5": 14443746.514668217, "low20": -59914572.8419893, "high20": 62203944.241980635, "currentDaySignal": "-20134912.873241644", "currentDayPrice": "96.08"}, {"symbol": "PENN", "day": "2026-03-19", "lastClose": 14.15, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -35013.37149457314, "high1": 14484.770727314446, "low5": -791001.7521372087, "high5": 63837.68832624869, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-311039.2252778854", "currentDayPrice": "13.65"}, {"symbol": "PEP", "day": "2026-03-19", "lastClose": 153.03, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1298745.4538448818, "high1": 9812420.688912615, "low5": -6937425.536866588, "high5": 9812420.688912615, "low20": -18728067.78415935, "high20": 9812420.688912615, "currentDaySignal": "-3851395.9030325203", "currentDayPrice": "150.04"}, {"symbol": "PFE", "day": "2026-03-19", "lastClose": 27.47, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1392485.8990778795, "high1": 10053486.113651944, "low5": -8890613.509869684, "high5": 32261970.292179562, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "5283084.12251926", "currentDayPrice": "26.91"}, {"symbol": "PG", "day": "2026-03-19", "lastClose": 145, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -1256347.5560592315, "high1": 13261209.481299998, "low5": -9102367.08890004, "high5": 13261209.481299998, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "1458719.3905241066", "currentDayPrice": "144.87"}, {"symbol": "PINS", "day": "2026-03-19", "lastClose": 18.665, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -7519412.584799574, "high1": 271102.15052070573, "low5": -7519412.584799574, "high5": 326277.11688034324, "low20": -7519412.584799574, "high20": 6038375.883610105, "currentDaySignal": "-1691706.2222737249", "currentDayPrice": "18.57"}, {"symbol": "PLTR", "day": "2026-03-19", "lastClose": 155.79, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -19434452.4608534, "high1": 68713188.3884459, "low5": -59298170.32122019, "high5": 85640454.13338664, "low20": -59298170.32122019, "high20": 397256953.9182791, "currentDaySignal": "-102683257.83954693", "currentDayPrice": "150.1"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.21"}, {"symbol": "PTON", "day": "2026-03-19", "lastClose": 4.07, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -150091.4397029764, "high1": -4602.654165298572, "low5": -200711.25695758717, "high5": 1304228.5816394913, "low20": -1114599.4807717926, "high20": 1304228.5816394913, "currentDaySignal": "-120479.5667474752", "currentDayPrice": "3.825"}, {"symbol": "PYPL", "day": "2026-03-19", "lastClose": 44.24, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -8561566.633396529, "high1": 244843.2786083555, "low5": -8561566.633396529, "high5": 6104275.286879401, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "-710170.5802210997", "currentDayPrice": "43.54"}, {"symbol": "QBTS", "day": "2026-03-19", "lastClose": 16.11, "companyName": null, "sector": null, "industry": null, "low1": 7567.486420940917, "high1": 6036937.515421918, "low5": -2991018.4973283773, "high5": 6036937.515421918, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "1230830.007336969", "currentDayPrice": "15.495"}, {"symbol": "QCOM", "day": "2026-03-19", "lastClose": 132.01, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -220044.55196154822, "high1": 8477132.469728291, "low5": -4530795.673758442, "high5": 8477132.469728291, "low20": -19898014.60858965, "high20": 13357279.515155373, "currentDaySignal": "9750298.292823574", "currentDayPrice": "131.45"}, {"symbol": "QQQ", "day": "2026-03-19", "lastClose": 593.91, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -102256331.92093153, "high1": 2636855521.641952, "low5": -1919137096.6935093, "high5": 2636855521.641952, "low20": -1919137096.6935093, "high20": 5413335121.6904125, "currentDaySignal": "-1860040852.0631871", "currentDayPrice": "580.0"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.515"}, {"symbol": "QUBT", "day": "2026-03-19", "lastClose": 7.22, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -144952.5106866676, "high1": 275690.8382041815, "low5": -433916.4886314026, "high5": 469013.2281141863, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "-7540.387853037562", "currentDayPrice": "6.88"}, {"symbol": "RBLX", "day": "2026-03-19", "lastClose": 57.56, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -23634467.55759757, "high1": 3315381.8557531284, "low5": -23634467.55759757, "high5": 3315381.8557531284, "low20": -23634467.55759757, "high20": 27397661.313221302, "currentDaySignal": "-5349184.699474477", "currentDayPrice": "56.49"}, {"symbol": "RCL", "day": "2026-03-19", "lastClose": 272, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -783407.0094461554, "high1": 6726336.075185504, "low5": -49087657.42683836, "high5": 26393830.269895356, "low20": -49087657.42683836, "high20": 26393830.269895356, "currentDaySignal": "-9339440.697702214", "currentDayPrice": "261.25"}, {"symbol": "RDDT", "day": "2026-03-19", "lastClose": 138.33, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -7103947.5933765415, "high1": 2392800.9004542334, "low5": -7103947.5933765415, "high5": 16377480.486738795, "low20": -15140129.265296483, "high20": 42009099.5678302, "currentDaySignal": "20294260.578012764", "currentDayPrice": "137.66"}, {"symbol": "RDW", "day": "2026-03-19", "lastClose": 9.62, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -232075.21391265167, "high1": 85810.79076922941, "low5": -1171557.2763933884, "high5": 1078979.5839279676, "low20": -1171557.2763933884, "high20": 3011611.916640145, "currentDaySignal": "143718.15679718848", "currentDayPrice": "9.01"}, {"symbol": "RF", "day": "2026-03-19", "lastClose": 25.215, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 0, "high1": 198709.34910873775, "low5": -452476.1864232105, "high5": 198709.34910873775, "low20": -491759.0434211838, "high20": 5267992.679508037, "currentDaySignal": "125963.96700073939", "currentDayPrice": "25.11"}, {"symbol": "RGTI", "day": "2026-03-19", "lastClose": 15.35, "companyName": null, "sector": null, "industry": null, "low1": -3889884.0260031903, "high1": 205327.72941635328, "low5": -3958243.565685295, "high5": 2798073.7172786584, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "2622467.9622440757", "currentDayPrice": "14.59"}, {"symbol": "RH", "day": "2026-03-19", "lastClose": 134.57, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -20060.626878858402, "high1": 1034758.3375876393, "low5": -2390099.793971242, "high5": 3363612.4136240054, "low20": -8765566.647135688, "high20": 5231081.065933916, "currentDaySignal": "2940719.8716094233", "currentDayPrice": "127.41"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.235"}, {"symbol": "RILY", "day": "2026-03-19", "lastClose": 7.45, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": 3482.850274953674, "high1": 688082.4743709238, "low5": -306493.5764656925, "high5": 1026422.3699090381, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "290526.0182958413", "currentDayPrice": "7.11"}, {"symbol": "RIOT", "day": "2026-03-19", "lastClose": 14.15, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1180528.1804040992, "high1": 754353.1983623569, "low5": -1180528.1804040992, "high5": 8039473.794650991, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "91180.23093736437", "currentDayPrice": "13.23"}, {"symbol": "RIVN", "day": "2026-03-19", "lastClose": 16.13, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5361027.195963843, "high1": 6632911.262819084, "low5": -5361027.195963843, "high5": 6632911.262819084, "low20": -7246340.684796371, "high20": 13288320.524683487, "currentDaySignal": "-6962653.875806055", "currentDayPrice": "14.955"}, {"symbol": "RKLB", "day": "2026-03-19", "lastClose": 71.8, "companyName": null, "sector": null, "industry": null, "low1": -8474378.567026116, "high1": 3346932.6566958777, "low5": -62360260.438807495, "high5": 52881185.84826064, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "-48447233.11732835", "currentDayPrice": "67.15"}, {"symbol": "RKT", "day": "2026-03-19", "lastClose": 14.7, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -29515.54130827972, "high1": 2374759.6935926015, "low5": -3147118.2977342377, "high5": 2374759.6935926015, "low20": -12362369.512924656, "high20": 8268216.540674208, "currentDaySignal": "-1179169.3998210183", "currentDayPrice": "13.61"}, {"symbol": "ROKU", "day": "2026-03-19", "lastClose": 95.7, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -35795.44980866277, "high1": 1590186.2617625329, "low5": -2575628.085303731, "high5": 3806121.7668612143, "low20": -4225528.189754223, "high20": 10322633.024821332, "currentDaySignal": "-322144.93468954787", "currentDayPrice": "92.07"}, {"symbol": "RTX", "day": "2026-03-19", "lastClose": 200.6, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -15924316.670713812, "high1": 10381.310789191677, "low5": -15924316.670713812, "high5": 10630680.644422656, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "-10529561.256328814", "currentDayPrice": "196.9"}, {"symbol": "RUN", "day": "2026-03-19", "lastClose": 13.07, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -2439183.9320723056, "high1": 74246.25219117617, "low5": -2439183.9320723056, "high5": 1282034.5735618519, "low20": -18230048.6592846, "high20": 2378048.1083013923, "currentDaySignal": "-646579.8339002172", "currentDayPrice": "12.0"}, {"symbol": "Russell 2k", "day": "2026-03-19", "lastClose": 2500.6435643564355, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -337228188.289396, "high1": 191976645.30877772, "low5": -502643327.33149326, "high5": 200678441.16287515, "low20": -655991354.8381137, "high20": 610096548.7956343, "currentDaySignal": "272758641.0659815", "currentDayPrice": "2426.5841584158416"}, {"symbol": "RUT", "day": "2026-03-19", "lastClose": 2500.6435643564355, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -84300500.96685581, "high1": 15137078.204147179, "low5": -132275093.25857008, "high5": 55828143.87514842, "low20": -158441975.85167238, "high20": 317423405.6028953, "currentDaySignal": "506965441.3907975", "currentDayPrice": "2426.5841584158416"}, {"symbol": "S", "day": "2026-03-19", "lastClose": 14.56, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1122212.4786461303, "high1": 18897.12759313536, "low5": -1122212.4786461303, "high5": 1579728.9609629617, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "357240.6662619012", "currentDayPrice": "14.155"}, {"symbol": "S&P 500", "day": "2026-03-19", "lastClose": 6617.75, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -2548732908.800207, "high1": 3832405421.7858663, "low5": -8242884964.352093, "high5": 8184474113.016856, "low20": -8242884964.352093, "high20": 15124060169.540537, "currentDaySignal": "-4836890909.464276", "currentDayPrice": "6489.2"}, {"symbol": "S&P Equities", "day": "2026-03-19", "lastClose": 6607, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -484472106.26323235, "high1": 1700145761.5202203, "low5": -2052007204.5119507, "high5": 1700145761.5202203, "low20": -2533552653.299231, "high20": 4462223690.34422, "currentDaySignal": "-4153292340.470786", "currentDayPrice": "6489.8"}, {"symbol": "S&P ES=F", "day": "2026-03-19", "lastClose": 6670.25, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -183826458.00516966, "high1": 851188597.3171601, "low5": -630182809.5387068, "high5": 2508354765.6316605, "low20": -770765619.7941058, "high20": 2508354765.6316605, "currentDaySignal": "-2174789529.7506485", "currentDayPrice": "6539.5"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-19", "lastClose": 95.95, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2671258.3197345245, "high1": 5997545.086622062, "low5": -18470272.409547206, "high5": 9287347.586079862, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "5373828.921209145", "currentDayPrice": "92.71"}, {"symbol": "SCHW", "day": "2026-03-19", "lastClose": 94, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -4549623.302717314, "high1": 489260.00395541714, "low5": -7260650.636326144, "high5": 6829842.287876598, "low20": -9967273.121850044, "high20": 6829842.287876598, "currentDaySignal": "-957764.7577985678", "currentDayPrice": "94.25"}, {"symbol": "SE", "day": "2026-03-19", "lastClose": 81.01, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -2808697.6163631342, "high1": 3347786.201445553, "low5": -4097443.588644719, "high5": 3347786.201445553, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "-7760712.931001127", "currentDayPrice": "78.37"}, {"symbol": "SEDG", "day": "2026-03-19", "lastClose": 45.5, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -2967440.929564182, "high1": 476637.4643677348, "low5": -2967440.929564182, "high5": 3934832.795471469, "low20": -5162203.002521766, "high20": 8244499.100016422, "currentDaySignal": "-3244537.7243560776", "currentDayPrice": "50.83"}, {"symbol": "SERV", "day": "2026-03-19", "lastClose": 9.125, "companyName": null, "sector": null, "industry": null, "low1": -702392.5079948843, "high1": -497.2616924339679, "low5": -702392.5079948843, "high5": 891188.2503966318, "low20": -922372.6150852981, "high20": 1945988.127322285, "currentDaySignal": "-888901.7268097324", "currentDayPrice": "8.715"}, {"symbol": "SHOP", "day": "2026-03-19", "lastClose": 122.39, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10190602.121187866, "high1": 665648.080966556, "low5": -14294795.677052286, "high5": 10489002.59293913, "low20": -27141693.704625823, "high20": 39259861.288501196, "currentDaySignal": "-22308464.235253226", "currentDayPrice": "116.03"}, {"symbol": "SLB", "day": "2026-03-19", "lastClose": 47.91, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -326303.94545460644, "high1": 7760096.183204255, "low5": -5144563.282271641, "high5": 7760096.183204255, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "-3606458.523627015", "currentDayPrice": "46.58"}, {"symbol": "SLV", "day": "2026-03-19", "lastClose": 65.71, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -42445826.69511499, "high1": 15106395.79716501, "low5": -106366975.62914312, "high5": 18079728.767300934, "low20": -118964030.98165658, "high20": 312375646.99850094, "currentDaySignal": "-166477907.4762273", "currentDayPrice": "61.48"}, {"symbol": "SMCI", "day": "2026-03-19", "lastClose": 30.77, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -170698.2762343478, "high1": 4631628.0134859895, "low5": -20021169.396847315, "high5": 34554044.61734702, "low20": -20021169.396847315, "high20": 39197807.60951755, "currentDaySignal": "-48076869.84585629", "currentDayPrice": "20.515"}, {"symbol": "SMH", "day": "2026-03-19", "lastClose": 395.32, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -18141591.698870264, "high1": 64638524.25186607, "low5": -87047189.3891521, "high5": 75836815.6609719, "low20": -204176562.00649723, "high20": 241977537.71706283, "currentDaySignal": "5239536.903496187", "currentDayPrice": "383.0"}, {"symbol": "SMR", "day": "2026-03-19", "lastClose": 11.98, "companyName": null, "sector": null, "industry": null, "low1": -1071511.8897352745, "high1": 738441.6191636472, "low5": -1959937.0892841313, "high5": 1943982.0494630095, "low20": -1959937.0892841313, "high20": 4341861.168247401, "currentDaySignal": "-1426240.9716051607", "currentDayPrice": "11.27"}, {"symbol": "SNAP", "day": "2026-03-19", "lastClose": 4.57, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -931126.8175531159, "high1": 103239.34141839274, "low5": -1357879.3502025974, "high5": 3694794.0266613043, "low20": -2799104.839715283, "high20": 4738760.994152651, "currentDaySignal": "137251.72754465588", "currentDayPrice": "4.435"}, {"symbol": "SNDK", "day": "2026-03-19", "lastClose": 774.2, "companyName": null, "sector": null, "industry": null, "low1": -35242746.96685988, "high1": 149093371.63191533, "low5": -37909178.838188425, "high5": 339819875.3796581, "low20": -197224529.58469564, "high20": 339819875.3796581, "currentDaySignal": "-425782424.16687536", "currentDayPrice": "701.48"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.31"}, {"symbol": "SNOW", "day": "2026-03-19", "lastClose": 175.4, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -157511.49046129288, "high1": 7948283.5047875075, "low5": -10066481.917222232, "high5": 7948283.5047875075, "low20": -25712276.91708598, "high20": 30924408.05379688, "currentDaySignal": "-13799936.094265398", "currentDayPrice": "166.915"}, {"symbol": "SOFI", "day": "2026-03-19", "lastClose": 17.11, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -9246804.34939527, "high1": 16227455.3627772, "low5": -33252344.09982998, "high5": 16227455.3627772, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "-19258946.698636413", "currentDayPrice": "16.83"}, {"symbol": "SOUN", "day": "2026-03-19", "lastClose": 6.89, "companyName": null, "sector": null, "industry": null, "low1": -2007301.0072337093, "high1": -7019.21059750123, "low5": -2007301.0072337093, "high5": 3139446.4718425665, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-1768321.045403418", "currentDayPrice": "6.49"}, {"symbol": "SOXL", "day": "2026-03-19", "lastClose": 55.1, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -4299141.052237279, "high1": 11258868.435889058, "low5": -6831105.585840964, "high5": 23930141.60942582, "low20": -70989556.71078351, "high20": 39354224.31350993, "currentDaySignal": "-34000570.88114065", "currentDayPrice": "49.83"}, {"symbol": "SOXS", "day": "2026-03-19", "lastClose": 37.95, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -5364490.477867095, "high1": 33461.57875925488, "low5": -5364490.477867095, "high5": 1262689.3119148517, "low20": -5364490.477867095, "high20": 5680454.9000300495, "currentDaySignal": "6232958.189924092", "currentDayPrice": "41.61"}, {"symbol": "SOXX", "day": "2026-03-19", "lastClose": 340.65, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -16949871.96984656, "high1": 506371.9393113565, "low5": -28866361.371602114, "high5": 5486627.636210236, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "-17263440.97053668", "currentDayPrice": "329.8"}, {"symbol": "SOYB", "day": "2026-03-19", "lastClose": 24.24, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -96323.08852121173, "high1": 190727.10678138325, "low5": -213559.1503137056, "high5": 889046.502790733, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "-106524.55055078806", "currentDayPrice": "24.08"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.41"}, {"symbol": "SPOT", "day": "2026-03-19", "lastClose": 482.83, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -18423678.319070607, "high1": 457529.4313714612, "low5": -18423678.319070607, "high5": 7545546.448129026, "low20": -18423678.319070607, "high20": 30209223.64985273, "currentDaySignal": "-3125895.874138954", "currentDayPrice": "475.31"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-19", "lastClose": 6617.75, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -1554646605.446784, "high1": 3441956129.2469277, "low5": -5284572812.929039, "high5": 5145959077.316484, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "-2067352507.6239126", "currentDayPrice": "6489.2"}, {"symbol": "SPXL", "day": "2026-03-19", "lastClose": 194.69, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -3398099.9424472866, "high1": 2664040.497684177, "low5": -17040793.4858605, "high5": 5467506.06275429, "low20": -17040793.4858605, "high20": 10056300.11533828, "currentDaySignal": "-14094546.133454852", "currentDayPrice": "183.345"}, {"symbol": "SPXS", "day": "2026-03-19", "lastClose": 39.56, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -203075.652512089, "high1": 2568933.048280368, "low5": -416612.6658723945, "high5": 2568933.048280368, "low20": -3494067.6400898453, "high20": 8725586.173159754, "currentDaySignal": "12965358.767489405", "currentDayPrice": "41.82"}, {"symbol": "SPXU", "day": "2026-03-19", "lastClose": 55.34, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -57392.314930288776, "high1": 1555766.9555012735, "low5": -2906783.6312323627, "high5": 2362428.7348367353, "low20": -2906783.6312323627, "high20": 2388400.911193028, "currentDaySignal": "1776967.3963510639", "currentDayPrice": "58.535"}, {"symbol": "SPY", "day": "2026-03-19", "lastClose": 660.77, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -1683412589.7353754, "high1": 628694140.8950956, "low5": -2397770615.8828287, "high5": 1937854598.375878, "low20": -3542731382.2454586, "high20": 5707418337.038896, "currentDaySignal": "-453378456.42053515", "currentDayPrice": "646.25"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-19", "lastClose": 75.6, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -14196580.864981486, "high1": 2067982.6408809007, "low5": -21821508.183670677, "high5": 24477551.039743602, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "44799119.53098251", "currentDayPrice": "80.99"}, {"symbol": "STX", "day": "2026-03-19", "lastClose": 435.49, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -1438443.0146512655, "high1": 23468324.563655343, "low5": -14697275.655583292, "high5": 23468324.563655343, "low20": -17783337.944478597, "high20": 23468324.563655343, "currentDaySignal": "-4322740.779154073", "currentDayPrice": "413.44"}, {"symbol": "SVXY", "day": "2026-03-19", "lastClose": 47.33, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -20784.702764298163, "high1": 236122.44295375183, "low5": -213784.99875206946, "high5": 867172.8197580206, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "51724.988268916626", "currentDayPrice": "45.66"}, {"symbol": "T", "day": "2026-03-19", "lastClose": 27.79, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -890082.196533698, "high1": 1633188.8100457764, "low5": -4127271.945349229, "high5": 6475469.573153754, "low20": -15453151.946327914, "high20": 13253669.213663593, "currentDaySignal": "8747481.65783087", "currentDayPrice": "28.38"}, {"symbol": "TAL", "day": "2026-03-19", "lastClose": 11.39, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -44983.71322370724, "high1": 1274.3176732627478, "low5": -137636.6544159171, "high5": 53151.266259956516, "low20": -342089.9426339458, "high20": 87448.13299931558, "currentDaySignal": "-72681.4089807638", "currentDayPrice": "11.375"}, {"symbol": "TDOC", "day": "2026-03-19", "lastClose": 5.51, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -285307.00097617344, "high1": 19843.52861989165, "low5": -548537.120152431, "high5": 305770.59801267856, "low20": -548537.120152431, "high20": 868882.2427312714, "currentDaySignal": "-473381.60056957335", "currentDayPrice": "5.305"}, {"symbol": "TEM", "day": "2026-03-19", "lastClose": 48.7, "companyName": null, "sector": null, "industry": null, "low1": -2424968.2312716637, "high1": 320513.7152018855, "low5": -7633959.351200457, "high5": 1699795.04241089, "low20": -10167770.93819597, "high20": 5311635.352198859, "currentDaySignal": "-2024314.453292311", "currentDayPrice": "46.27"}, {"symbol": "TEVA", "day": "2026-03-19", "lastClose": 29.425, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -44186.7254514235, "high1": 1153234.602395216, "low5": -4069891.097077863, "high5": 1153234.602395216, "low20": -8653600.44953987, "high20": 7844484.002716159, "currentDaySignal": "1059115.1708192185", "currentDayPrice": "28.585"}, {"symbol": "TFC", "day": "2026-03-19", "lastClose": 43.865, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -288906.57736264035, "high1": -1095.8712016175168, "low5": -1746318.7194216426, "high5": 1234200.4435418905, "low20": -7003677.54327124, "high20": 2781949.389312754, "currentDaySignal": "-29089318.43982421", "currentDayPrice": "43.87"}, {"symbol": "TGT", "day": "2026-03-19", "lastClose": 114.47, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -204099.1791300619, "high1": 12396323.734796498, "low5": -7529809.328872151, "high5": 12396323.734796498, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "-2531599.718049782", "currentDayPrice": "113.06"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.155"}, {"symbol": "TLT", "day": "2026-03-19", "lastClose": 87.49, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -16367382.830965213, "high1": 62683031.06205436, "low5": -144282183.53405643, "high5": 84858091.26036006, "low20": -144282183.53405643, "high20": 173965336.8971614, "currentDaySignal": "-76500543.19284806", "currentDayPrice": "85.83"}, {"symbol": "TNA", "day": "2026-03-19", "lastClose": 44.8, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -2844290.859432086, "high1": 779825.4955859282, "low5": -2844290.859432086, "high5": 3237683.931408823, "low20": -4409122.364831213, "high20": 6465986.790569581, "currentDaySignal": "-850988.7893597299", "currentDayPrice": "40.85"}, {"symbol": "TOST", "day": "2026-03-19", "lastClose": 27.395, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -884725.7151022585, "high1": 392097.292811561, "low5": -2976766.132093758, "high5": 7034616.9062304525, "low20": -6822835.269199175, "high20": 7034616.9062304525, "currentDaySignal": "-5929703.6902278215", "currentDayPrice": "27.15"}, {"symbol": "TQQQ", "day": "2026-03-19", "lastClose": 45.87, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -33025851.564777225, "high1": 14733498.01773562, "low5": -137813178.3961632, "high5": 14733498.01773562, "low20": -137813178.3961632, "high20": 84187780.3410014, "currentDaySignal": "-45246767.67207516", "currentDayPrice": "42.645"}, {"symbol": "TSLA", "day": "2026-03-19", "lastClose": 380.99, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -169993673.4821317, "high1": 651525669.4918399, "low5": -1209937208.0440562, "high5": 651525669.4918399, "low20": -1695959866.7357397, "high20": 825675995.9030991, "currentDaySignal": "-342588344.76287466", "currentDayPrice": "365.69"}, {"symbol": "TSLL", "day": "2026-03-19", "lastClose": 13.01, "companyName": null, "sector": null, "industry": null, "low1": -1421001.4146858244, "high1": 2069588.457698644, "low5": -2927668.109888398, "high5": 2545217.2220710143, "low20": -8489010.746272884, "high20": 8358474.123667644, "currentDaySignal": "-4473698.675240441", "currentDayPrice": "11.955"}, {"symbol": "TSM", "day": "2026-03-19", "lastClose": 338.36, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -8529528.77408713, "high1": 38299457.43159151, "low5": -69712777.1279902, "high5": 114979929.70693746, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "-37379608.178343214", "currentDayPrice": "327.73"}, {"symbol": "TTD", "day": "2026-03-19", "lastClose": 23.5, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -31661.08119006471, "high1": 6036444.934100811, "low5": -6346562.648533906, "high5": 8337746.1304354, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "-3154968.7772200815", "currentDayPrice": "23.84"}, {"symbol": "TWLO", "day": "2026-03-19", "lastClose": 127.35, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -90055.90265386914, "high1": 1311550.7192479956, "low5": -1343633.4407246853, "high5": 1311550.7192479956, "low20": -1490731.0929439878, "high20": 3796303.5046334676, "currentDaySignal": "-147003.80789162437", "currentDayPrice": "123.33"}, {"symbol": "TXN", "day": "2026-03-19", "lastClose": 188.47, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -3200493.6228021597, "high1": 711075.830390947, "low5": -7616934.875665906, "high5": 5475447.209461742, "low20": -17880271.15214674, "high20": 6309731.562852064, "currentDaySignal": "-2527357.7642703624", "currentDayPrice": "186.72"}, {"symbol": "TZA", "day": "2026-03-19", "lastClose": 7.2, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -215234.25869246473, "high1": 304476.5949705722, "low5": -380966.19084443216, "high5": 1483960.8705374182, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "481789.17330485", "currentDayPrice": "7.83"}, {"symbol": "U", "day": "2026-03-19", "lastClose": 19.15, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2076084.8557936028, "high1": 8527.478940165465, "low5": -2625282.725474069, "high5": 6814804.249513811, "low20": -3449974.8629599, "high20": 12380108.232307684, "currentDaySignal": "-1459549.0897787912", "currentDayPrice": "18.305"}, {"symbol": "UAL", "day": "2026-03-19", "lastClose": 94.11, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -12803303.102379585, "high1": 9068775.670487985, "low5": -12803303.102379585, "high5": 22519577.285215523, "low20": -46624052.40729002, "high20": 22519577.285215523, "currentDaySignal": "-26222064.796020977", "currentDayPrice": "89.48"}, {"symbol": "UBER", "day": "2026-03-19", "lastClose": 75.4, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -131404.97043634616, "high1": 6790595.966332019, "low5": -11996686.040996931, "high5": 23197535.118717846, "low20": -25655516.69664008, "high20": 23197535.118717846, "currentDaySignal": "-6652436.880887743", "currentDayPrice": "73.55"}, {"symbol": "ULTA", "day": "2026-03-19", "lastClose": 534.6, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2851962.2953328458, "high1": 17902118.924822174, "low5": -67509482.28332953, "high5": 17902118.924822174, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "-74190.97232039209", "currentDayPrice": "525.97"}, {"symbol": "UNG", "day": "2026-03-19", "lastClose": 12.55, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -839496.8458908272, "high1": 4102599.561053154, "low5": -2555121.3403733815, "high5": 4102599.561053154, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-2242279.260664151", "currentDayPrice": "12.43"}, {"symbol": "UNH", "day": "2026-03-19", "lastClose": 280.26, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -34022799.38973406, "high1": 1796264.2342435925, "low5": -34022799.38973406, "high5": 60479832.03226517, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "-13197798.921965728", "currentDayPrice": "276.5"}, {"symbol": "UPRO", "day": "2026-03-19", "lastClose": 101.99, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -2261911.5516968113, "high1": 5468845.003740634, "low5": -2261911.5516968113, "high5": 6693152.27677135, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "-1355768.9144415136", "currentDayPrice": "96.14"}, {"symbol": "UPS", "day": "2026-03-19", "lastClose": 95.9, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -14505556.6882352, "high1": 6155259.768046591, "low5": -14505556.6882352, "high5": 6155259.768046591, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "-1277680.6527616826", "currentDayPrice": "95.27"}, {"symbol": "UPST", "day": "2026-03-19", "lastClose": 26.74, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1252731.3004627856, "high1": 294676.08067828417, "low5": -3307259.5765562477, "high5": 3336062.0428527226, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "-869850.6411412407", "currentDayPrice": "26.06"}, {"symbol": "URA", "day": "2026-03-19", "lastClose": 48.3, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -3723808.425905163, "high1": 164120.49183506193, "low5": -3723808.425905163, "high5": 14018816.674589712, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "-1508668.4052577338", "currentDayPrice": "46.04"}, {"symbol": "USO", "day": "2026-03-19", "lastClose": 117.72, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -57713856.23742479, "high1": 3489587.940035735, "low5": -57713856.23742479, "high5": 52375109.242193766, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "48258193.96551063", "currentDayPrice": "122.19"}, {"symbol": "UVXY", "day": "2026-03-19", "lastClose": 48.7, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -5380182.622825832, "high1": 2551862.1020944836, "low5": -9761673.26044981, "high5": 15061369.597508747, "low20": -13771018.134573957, "high20": 21720785.57923991, "currentDaySignal": "21662306.376047425", "currentDayPrice": "54.38"}, {"symbol": "V", "day": "2026-03-19", "lastClose": 300, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -18156644.234019015, "high1": 5383033.62420778, "low5": -26686449.761785153, "high5": 44073999.22317192, "low20": -31843455.904596895, "high20": 50968476.84579785, "currentDaySignal": "-681724.6780262743", "currentDayPrice": "301.25"}, {"symbol": "VALE", "day": "2026-03-19", "lastClose": 14.63, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -75.63016217184622, "high1": 4121615.9707136448, "low5": -2779927.862823373, "high5": 4121615.9707136448, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "-1071939.6276731733", "currentDayPrice": "14.08"}, {"symbol": "VFC", "day": "2026-03-19", "lastClose": 16.26, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -301875.722109818, "high1": 1677398.6125747196, "low5": -643316.7258545561, "high5": 1677398.6125747196, "low20": -5344018.286225442, "high20": 4798741.342322609, "currentDaySignal": "219310.37394762956", "currentDayPrice": "16.15"}, {"symbol": "VIX", "day": "2026-03-19", "lastClose": 24.07, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -23933742.58764466, "high1": 1453769.2734925293, "low5": -23933742.58764466, "high5": 92226422.23389468, "low20": -205778958.8957047, "high20": 92226422.23389468, "currentDaySignal": "2054705.9561030113", "currentDayPrice": "28.29"}, {"symbol": "VKTX", "day": "2026-03-19", "lastClose": 33.87, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -108160.37482756942, "high1": 448139.16030602035, "low5": -1341600.1639767352, "high5": 1855873.020845082, "low20": -4688396.670149692, "high20": 2129975.56569249, "currentDaySignal": "-815075.1871149942", "currentDayPrice": "31.5"}, {"symbol": "VLO", "day": "2026-03-19", "lastClose": 242.02, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -466124.83145098004, "high1": 16960388.64813767, "low5": -18587154.157762002, "high5": 16960388.64813767, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "-4060261.144031739", "currentDayPrice": "239.32"}, {"symbol": "VOD", "day": "2026-03-19", "lastClose": 14.42, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -337489.91233653633, "high1": 129922.98976384591, "low5": -512764.8335153636, "high5": 158330.75232820312, "low20": -6951063.87947013, "high20": 284199.838087469, "currentDaySignal": "169865.2688322147", "currentDayPrice": "14.245"}, {"symbol": "VRT", "day": "2026-03-19", "lastClose": 270.14, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -4649852.6116279, "high1": 9703319.93002352, "low5": -67823131.54406425, "high5": 10768922.585207423, "low20": -67823131.54406425, "high20": 27361536.283841923, "currentDaySignal": "-10718704.922130963", "currentDayPrice": "257.87"}, {"symbol": "VST", "day": "2026-03-19", "lastClose": 167.67, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -2228465.877360355, "high1": 1015343.6887815986, "low5": -12428568.87859738, "high5": 8915520.105664901, "low20": -25692263.674057126, "high20": 11847776.078534357, "currentDaySignal": "-27694079.698991865", "currentDayPrice": "145.27"}, {"symbol": "VXX", "day": "2026-03-19", "lastClose": 33.67, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -5342353.961203605, "high1": 2904656.067206597, "low5": -5342353.961203605, "high5": 7109691.047496402, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "15034110.96257403", "currentDayPrice": "36.23"}, {"symbol": "VZ", "day": "2026-03-19", "lastClose": 49.5, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -12625595.3724376, "high1": 2044476.9498991193, "low5": -15223921.059817428, "high5": 7163635.585839476, "low20": -18150565.352611687, "high20": 25850905.58313178, "currentDaySignal": "1293248.8976377747", "currentDayPrice": "50.015"}, {"symbol": "W", "day": "2026-03-19", "lastClose": 76.27, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -269178.6463839333, "high1": 3369995.966384399, "low5": -2795416.0951879336, "high5": 3369995.966384399, "low20": -5157518.587521135, "high20": 3416150.28583882, "currentDaySignal": "-9877561.963797305", "currentDayPrice": "71.88"}, {"symbol": "WAL", "day": "2026-03-19", "lastClose": 67.35, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -201532.0871488054, "high1": 1562839.5397496985, "low5": -754168.1983368414, "high5": 1562839.5397496985, "low20": -3587321.1534638526, "high20": 1562839.5397496985, "currentDaySignal": "-36896.82040674699", "currentDayPrice": "66.4"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-19", "lastClose": 27.59, "companyName": null, "sector": null, "industry": null, "low1": -1360839.1100268683, "high1": 397104.6959001175, "low5": -9353664.113201877, "high5": 4964827.401001137, "low20": -13775284.195655188, "high20": 6220133.674139211, "currentDaySignal": "719428.2049390879", "currentDayPrice": "27.465"}, {"symbol": "WDAY", "day": "2026-03-19", "lastClose": 133.41, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -35268.520376155044, "high1": 5412637.536980589, "low5": -17138365.050932657, "high5": 5412637.536980589, "low20": -17138365.050932657, "high20": 30052785.380193863, "currentDaySignal": "6939532.247407307", "currentDayPrice": "135.32"}, {"symbol": "WDC", "day": "2026-03-19", "lastClose": 316.93, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -347255.3912884886, "high1": 31551709.0148034, "low5": -16267125.880262012, "high5": 61883665.569815375, "low20": -35841337.76181012, "high20": 61883665.569815375, "currentDaySignal": "-41202817.70295194", "currentDayPrice": "293.43"}, {"symbol": "WEAT", "day": "2026-03-19", "lastClose": 23.36, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": 19846.685301166224, "high1": 3129640.4578701006, "low5": -1633621.6386584472, "high5": 3129640.4578701006, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "406548.37623334926", "currentDayPrice": "22.87"}, {"symbol": "WFC", "day": "2026-03-19", "lastClose": 76.375, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -6375813.60796275, "high1": 3930257.2603963707, "low5": -28449041.58475377, "high5": 19445535.74304118, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "19389178.069888465", "currentDayPrice": "77.36"}, {"symbol": "WMT", "day": "2026-03-19", "lastClose": 121.3, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -9285903.997996554, "high1": 21961766.020366933, "low5": -19569780.072205998, "high5": 32020383.946391515, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "69376663.1036506", "currentDayPrice": "119.58"}, {"symbol": "WULF", "day": "2026-03-19", "lastClose": 15.74, "companyName": null, "sector": null, "industry": null, "low1": -338151.5480917815, "high1": 5671346.652401106, "low5": -2976455.142288611, "high5": 14093402.79884243, "low20": -7143299.94151174, "high20": 14446355.043541802, "currentDaySignal": "-3292314.8609575606", "currentDayPrice": "14.695"}, {"symbol": "WYNN", "day": "2026-03-19", "lastClose": 103.25, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -23244.935901993973, "high1": 400215.38583719055, "low5": -19612139.774065584, "high5": 4160145.235508152, "low20": -19612139.774065584, "high20": 5548053.840852249, "currentDaySignal": "-2664614.407218537", "currentDayPrice": "99.59"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-19", "lastClose": 122.3, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -220001.12899109547, "high1": 9523297.145208031, "low5": -15073975.550869225, "high5": 9523297.145208031, "low20": -33833703.925462656, "high20": 19607857.309199303, "currentDaySignal": "-14694285.838768141", "currentDayPrice": "119.64"}, {"symbol": "XHB", "day": "2026-03-19", "lastClose": 98.71, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -1130169.4557407878, "high1": 1092004.2203135344, "low5": -1130169.4557407878, "high5": 10066503.470895084, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "-2016937.7310822376", "currentDayPrice": "95.73"}, {"symbol": "XLB", "day": "2026-03-19", "lastClose": 47.74, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -191442.86604404068, "high1": 6670835.064464462, "low5": -4283636.550773033, "high5": 6670835.064464462, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "2153932.6094760555", "currentDayPrice": "46.77"}, {"symbol": "XLC", "day": "2026-03-19", "lastClose": 113.16, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": 0, "high1": 2225236.0263254717, "low5": -746331.386726164, "high5": 2225236.0263254717, "low20": -2442519.158630918, "high20": 2225236.0263254717, "currentDaySignal": "-687411.9006240446", "currentDayPrice": "111.9"}, {"symbol": "XLE", "day": "2026-03-19", "lastClose": 59.38, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -9510348.089763755, "high1": 20783999.453148887, "low5": -11898059.41595844, "high5": 31331440.46229192, "low20": -96824476.97744763, "high20": 39190413.1398976, "currentDaySignal": "-9122034.754839426", "currentDayPrice": "59.37"}, {"symbol": "XLF", "day": "2026-03-19", "lastClose": 48.99, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -5251207.5634757895, "high1": 12307764.633158872, "low5": -36889133.92761702, "high5": 47567591.0151308, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "-38486967.1810735", "currentDayPrice": "48.93"}, {"symbol": "XLI", "day": "2026-03-19", "lastClose": 164.11, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -671879.5459064475, "high1": 27003540.40283878, "low5": -7652981.775528478, "high5": 27003540.40283878, "low20": -88768616.57873602, "high20": 27003540.40283878, "currentDaySignal": "-13756344.681533186", "currentDayPrice": "160.75"}, {"symbol": "XLK", "day": "2026-03-19", "lastClose": 138.6, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -10245990.004906677, "high1": 221503.01055643696, "low5": -12472762.492242621, "high5": 5151810.868112115, "low20": -33970847.69945274, "high20": 20007292.853672005, "currentDaySignal": "-28173107.170177948", "currentDayPrice": "134.84"}, {"symbol": "XLP", "day": "2026-03-19", "lastClose": 81.99, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -11772017.049470803, "high1": 55851.924569287876, "low5": -11772017.049470803, "high5": 41427183.45342891, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "536721.3224662839", "currentDayPrice": "81.25"}, {"symbol": "XLRE", "day": "2026-03-19", "lastClose": 41.915, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -174617.9132855378, "high1": 24437.859532170027, "low5": -726383.8384862777, "high5": 121374.89734098026, "low20": -726383.8384862777, "high20": 372374.27453495446, "currentDaySignal": "-369967.79835754435", "currentDayPrice": "40.49"}, {"symbol": "XLU", "day": "2026-03-19", "lastClose": 46.535, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -1534512.631428431, "high1": 1611357.040085537, "low5": -6687170.239769743, "high5": 1712932.1004007643, "low20": -39173566.6895547, "high20": 36796289.11198394, "currentDaySignal": "-80152483.59376818", "currentDayPrice": "44.51"}, {"symbol": "XLV", "day": "2026-03-19", "lastClose": 146.58, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3498992.3009080496, "high1": 1028013.5977513798, "low5": -9651016.98223146, "high5": 2151109.533301628, "low20": -15336104.191608075, "high20": 9380863.776637014, "currentDaySignal": "-2049604.1068117798", "currentDayPrice": "144.83"}, {"symbol": "XLY", "day": "2026-03-19", "lastClose": 109.89, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -887051.5203223041, "high1": 803686.4706913715, "low5": -4365858.754636593, "high5": 2185653.6532679494, "low20": -5597936.24471674, "high20": 6169571.868750111, "currentDaySignal": "977974.2329056524", "currentDayPrice": "107.345"}, {"symbol": "XME", "day": "2026-03-19", "lastClose": 105.16, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -2173086.194598665, "high1": 499236.9799527077, "low5": -7524113.134806327, "high5": 1465512.828075913, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "861709.471804793", "currentDayPrice": "101.25"}, {"symbol": "XOM", "day": "2026-03-19", "lastClose": 158.18, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -23708459.402126517, "high1": -16845.08640898264, "low5": -27232135.53870699, "high5": 62293427.51686833, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "12409507.281792056", "currentDayPrice": "160.09"}, {"symbol": "XOP", "day": "2026-03-19", "lastClose": 175.04, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -1817244.8531611299, "high1": 58470196.07162786, "low5": -12633689.665716754, "high5": 58470196.07162786, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-6642226.654529025", "currentDayPrice": "176.455"}, {"symbol": "XPEV", "day": "2026-03-19", "lastClose": 19.2, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1135364.3245805844, "high1": 755057.4055630016, "low5": -2541010.734363372, "high5": 1047703.9970697832, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "-1170573.5830987485", "currentDayPrice": "17.47"}, {"symbol": "XRT", "day": "2026-03-19", "lastClose": 79.9, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -115235.3870489523, "high1": 2448800.4861644665, "low5": -482427.50815190125, "high5": 8996528.11511641, "low20": -9338448.7572327, "high20": 21065258.010545965, "currentDaySignal": "-9153199.395627841", "currentDayPrice": "78.42"}, {"symbol": "XSP", "day": "2026-03-19", "lastClose": 660.65, "companyName": null, "sector": null, "industry": null, "low1": -199578718.9739653, "high1": 3797252.184673272, "low5": -199578718.9739653, "high5": 124577019.49201125, "low20": -199578718.9739653, "high20": 131971732.08307499, "currentDaySignal": "-124490641.77122086", "currentDayPrice": "648.83"}, {"symbol": "XYZ", "day": "2026-03-19", "lastClose": 58.78, "companyName": null, "sector": null, "industry": null, "low1": -812042.2642687227, "high1": 10334710.270102609, "low5": -5020414.536433817, "high5": 10334710.270102609, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "372126.8513548128", "currentDayPrice": "58.82"}, {"symbol": "Z", "day": "2026-03-19", "lastClose": 45.55, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -307532.59589271544, "high1": 140851.65746112762, "low5": -1310252.4420996448, "high5": 1167698.0536051763, "low20": -5268491.709009774, "high20": 1169092.740536263, "currentDaySignal": "-146124.1419012013", "currentDayPrice": "43.77"}, {"symbol": "ZIM", "day": "2026-03-19", "lastClose": 26.9499, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -255994.83329518817, "high1": 1802697.7806826124, "low5": -845571.1648336258, "high5": 1802697.7806826124, "low20": -2736459.3668164546, "high20": 10550112.401648514, "currentDaySignal": "-421968.75717490143", "currentDayPrice": "25.82"}, {"symbol": "ZION", "day": "2026-03-19", "lastClose": 54.29, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -2204.2384367580676, "high1": 321634.93254852376, "low5": -2338562.1350060417, "high5": 607530.5625385985, "low20": -2338562.1350060417, "high20": 791557.3015186681, "currentDaySignal": "-175341.2212664906", "currentDayPrice": "53.62"}, {"symbol": "ZM", "day": "2026-03-19", "lastClose": 76.73, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -203684.6332849766, "high1": 518588.94422916695, "low5": -2784047.5174854933, "high5": 1303076.7367256805, "low20": -13912030.715771277, "high20": 5267099.147751431, "currentDaySignal": "-1299182.5269992019", "currentDayPrice": "76.55"}, {"symbol": "ZS", "day": "2026-03-19", "lastClose": 155.59, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5025102.8845236655, "high1": 2350724.7699499624, "low5": -7141977.758647202, "high5": 2350724.7699499624, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "-16347082.567330765", "currentDayPrice": "150.88"}]