[{"symbol": "AA", "day": "2026-03-20", "lastClose": 56.42, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -2136735.9196315752, "high1": 2424691.738904161, "low5": -5814733.03058886, "high5": 3828224.843662302, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "3068191.539776304", "currentDayPrice": "56.28"}, {"symbol": "AAL", "day": "2026-03-20", "lastClose": 10.44, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3320011.294476416, "high1": 1750564.97042992, "low5": -6000065.468852114, "high5": 9402096.56927488, "low20": -10776043.083268648, "high20": 19981107.87900893, "currentDaySignal": "1667162.7970289583", "currentDayPrice": "10.86"}, {"symbol": "AAP", "day": "2026-03-20", "lastClose": 47.04, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -344355.90673625807, "high1": 148352.39130710557, "low5": -2514237.699717023, "high5": 1277617.695287677, "low20": -2784620.411134801, "high20": 4414982.959262533, "currentDaySignal": "825947.6682114344", "currentDayPrice": "50.47"}, {"symbol": "AAPL", "day": "2026-03-20", "lastClose": 248, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -121422279.47131653, "high1": 206703646.00264567, "low5": -155829198.5675582, "high5": 206703646.00264567, "low20": -424628804.3092075, "high20": 596249756.2123983, "currentDaySignal": "197182267.14865434", "currentDayPrice": "251.13"}, {"symbol": "ABBV", "day": "2026-03-20", "lastClose": 205.77, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4975295.80161897, "high1": 3487681.5261950847, "low5": -6690488.6470783735, "high5": 6439079.2757188445, "low20": -17387200.35366657, "high20": 16325782.82889749, "currentDaySignal": "-369244.71048979915", "currentDayPrice": "203.63"}, {"symbol": "ABNB", "day": "2026-03-20", "lastClose": 128.5, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -798073.465133837, "high1": 2102410.1661376897, "low5": -6444248.187243817, "high5": 2284881.3469356834, "low20": -7134184.176778487, "high20": 16719425.858729176, "currentDaySignal": "-5596122.610955035", "currentDayPrice": "132.1"}, {"symbol": "ABR", "day": "2026-03-20", "lastClose": 7.5, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -446861.5741343517, "high1": 274400.36932288547, "low5": -704700.8477472839, "high5": 744047.4062558268, "low20": -745506.47045871, "high20": 1299592.7973315679, "currentDaySignal": "-69947.0274265771", "currentDayPrice": "7.64"}, {"symbol": "ABT", "day": "2026-03-20", "lastClose": 105.7, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -1295609.2582593977, "high1": 2706568.3687469265, "low5": -2374463.6619838807, "high5": 2706568.3687469265, "low20": -3315957.3184119556, "high20": 16848976.59704009, "currentDaySignal": "1352619.3281334664", "currentDayPrice": "104.3"}, {"symbol": "ACHR", "day": "2026-03-20", "lastClose": 5.78, "companyName": null, "sector": null, "industry": null, "low1": -2571360.1503433287, "high1": 424033.591858655, "low5": -2571360.1503433287, "high5": 424033.591858655, "low20": -2571360.1503433287, "high20": 4201200.090959442, "currentDaySignal": "-484008.50409868563", "currentDayPrice": "5.8"}, {"symbol": "ACN", "day": "2026-03-20", "lastClose": 200.18, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -5465253.689249036, "high1": 1999085.9359723472, "low5": -20219425.087635685, "high5": 9970506.095269267, "low20": -20725378.389198404, "high20": 26280515.77115755, "currentDaySignal": "-3483661.965869428", "currentDayPrice": "199.79"}, {"symbol": "ADBE", "day": "2026-03-20", "lastClose": 248.74, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3843170.445768073, "high1": 29242168.29298816, "low5": -31721746.15519545, "high5": 78430103.8522583, "low20": -62400016.28173757, "high20": 78430103.8522583, "currentDaySignal": "13713097.627299177", "currentDayPrice": "247.38"}, {"symbol": "ADM", "day": "2026-03-20", "lastClose": 66.16, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -6981596.75619122, "high1": 403580.16154639213, "low5": -6981596.75619122, "high5": 3972151.7726207185, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "1148391.5308889027", "currentDayPrice": "67.91"}, {"symbol": "AFRM", "day": "2026-03-20", "lastClose": 44.13, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -32964.50558050305, "high1": 2839036.0928551406, "low5": -2649282.5381829557, "high5": 6813873.103490349, "low20": -20116810.90232887, "high20": 6813873.103490349, "currentDaySignal": "-3660941.4756662897", "currentDayPrice": "45.34"}, {"symbol": "AG", "day": "2026-03-20", "lastClose": 18.24, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -31680.70234108748, "high1": 7584038.961019303, "low5": -3913500.349959457, "high5": 7584038.961019303, "low20": -19167139.21526675, "high20": 17856739.571619827, "currentDaySignal": "12466715.911403567", "currentDayPrice": "18.92"}, {"symbol": "AGNC", "day": "2026-03-20", "lastClose": 9.79, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -4228454.905211394, "high1": 1869356.8600882087, "low5": -5159915.628687797, "high5": 3886978.7814441286, "low20": -5159915.628687797, "high20": 3886978.7814441286, "currentDaySignal": "-301258.41629652126", "currentDayPrice": "10.02"}, {"symbol": "AI", "day": "2026-03-20", "lastClose": 8.46, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -211994.50292739458, "high1": 1070.2303319247421, "low5": -485152.05616829504, "high5": 176028.97328805047, "low20": -1127350.6940975215, "high20": 1001768.7960030177, "currentDaySignal": "-49229.33705268918", "currentDayPrice": "8.615"}, {"symbol": "AKAM", "day": "2026-03-20", "lastClose": 110.71, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4445087.998910984, "high1": 314130.85059929104, "low5": -4445087.998910984, "high5": 9453839.674976844, "low20": -4445087.998910984, "high20": 9453839.674976844, "currentDaySignal": "-1103571.7088934886", "currentDayPrice": "113.88"}, {"symbol": "ALAB", "day": "2026-03-20", "lastClose": 116.51, "companyName": null, "sector": null, "industry": null, "low1": -10304676.516593253, "high1": 706508.9940109254, "low5": -10304676.516593253, "high5": 7627902.130521469, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "2604174.1938825212", "currentDayPrice": "122.52"}, {"symbol": "ALB", "day": "2026-03-20", "lastClose": 156.93, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -7493581.635685761, "high1": 276228.06407753105, "low5": -21461099.600043103, "high5": 28276259.7678422, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "11374976.243352128", "currentDayPrice": "167.02"}, {"symbol": "AMAT", "day": "2026-03-20", "lastClose": 357.87, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -6205761.749032739, "high1": 19195366.61564036, "low5": -23497563.597264376, "high5": 19195366.61564036, "low20": -29003041.44729826, "high20": 47470958.66346651, "currentDaySignal": "-5196023.411804063", "currentDayPrice": "363.15"}, {"symbol": "AMC", "day": "2026-03-20", "lastClose": 0.9901, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -153423.08007992647, "high1": 7857.259531462437, "low5": -277996.45955401333, "high5": 212565.09205521946, "low20": -331618.00006134296, "high20": 323253.8668617973, "currentDaySignal": "248339.14415958454", "currentDayPrice": "1.04"}, {"symbol": "AMD", "day": "2026-03-20", "lastClose": 201.48, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -74159945.33955257, "high1": 3797838.7409280445, "low5": -74159945.33955257, "high5": 166759172.40782595, "low20": -209148214.88677394, "high20": 298133600.0330937, "currentDaySignal": "57124958.52048283", "currentDayPrice": "203.275"}, {"symbol": "AMGN", "day": "2026-03-20", "lastClose": 347.62, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -10740803.811383449, "high1": 53211.49844481099, "low5": -10740803.811383449, "high5": 8561257.066900687, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "-925327.7352358965", "currentDayPrice": "350.53"}, {"symbol": "AMT", "day": "2026-03-20", "lastClose": 176.79, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -1347195.5036361846, "high1": 329605.180094165, "low5": -1347195.5036361846, "high5": 1083136.8373343, "low20": -3627212.6176492143, "high20": 3362332.9597970555, "currentDaySignal": "-822705.6230752663", "currentDayPrice": "173.8"}, {"symbol": "AMZN", "day": "2026-03-20", "lastClose": 205.33, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -21877567.34914671, "high1": 157096984.4676732, "low5": -48017006.183866836, "high5": 239557936.3595397, "low20": -339277416.63757735, "high20": 537475261.6415871, "currentDaySignal": "-7232253.390442882", "currentDayPrice": "210.97"}, {"symbol": "ANET", "day": "2026-03-20", "lastClose": 130.64, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -7483303.94058107, "high1": 55298.30423611056, "low5": -7483303.94058107, "high5": 9444290.513176763, "low20": -23377383.532798946, "high20": 12056722.218859421, "currentDaySignal": "5338782.706479984", "currentDayPrice": "135.96"}, {"symbol": "ANF", "day": "2026-03-20", "lastClose": 87.93, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -342039.59283623105, "high1": 635161.8780718679, "low5": -885337.0965870479, "high5": 5722916.046444607, "low20": -5258968.222939094, "high20": 5722916.046444607, "currentDaySignal": "-658459.455955526", "currentDayPrice": "88.01"}, {"symbol": "APA", "day": "2026-03-20", "lastClose": 39.11, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1903419.079003458, "high1": 1295514.9300269387, "low5": -1903419.079003458, "high5": 4216845.796550341, "low20": -2809880.543965622, "high20": 4216845.796550341, "currentDaySignal": "576445.7844572932", "currentDayPrice": "38.72"}, {"symbol": "APLD", "day": "2026-03-20", "lastClose": 26.08, "companyName": null, "sector": null, "industry": null, "low1": -8246387.361111078, "high1": 420509.0266003694, "low5": -8246387.361111078, "high5": 2027443.1497918058, "low20": -8791657.600569518, "high20": 10545218.60326103, "currentDaySignal": "7245651.50797374", "currentDayPrice": "26.71"}, {"symbol": "APO", "day": "2026-03-20", "lastClose": 112.07, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -391123.1588118387, "high1": 9565275.467714595, "low5": -10499936.075419946, "high5": 16635737.210681114, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "-3318831.5288383127", "currentDayPrice": "111.8"}, {"symbol": "APP", "day": "2026-03-20", "lastClose": 444.12, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -33008324.807827268, "high1": 10143477.902717754, "low5": -33008324.807827268, "high5": 26401253.372698136, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "36352031.02402179", "currentDayPrice": "456.22"}, {"symbol": "ARKK", "day": "2026-03-20", "lastClose": 69.12, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -8509790.346144177, "high1": 9256768.484752934, "low5": -27153170.654078957, "high5": 12733914.783608332, "low20": -27153170.654078957, "high20": 25987890.189516388, "currentDaySignal": "-2246862.0606151614", "currentDayPrice": "70.4"}, {"symbol": "ARM", "day": "2026-03-20", "lastClose": 132.79, "companyName": null, "sector": null, "industry": null, "low1": -8513290.037732031, "high1": 9736322.297522184, "low5": -8513290.037732031, "high5": 9736322.297522184, "low20": -12237672.985369066, "high20": 10679237.318271592, "currentDaySignal": "-4050940.168543215", "currentDayPrice": "135.46"}, {"symbol": "ASAN", "day": "2026-03-20", "lastClose": 6.65, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -17517.778193892846, "high1": 14854.219232761214, "low5": -189227.48329715166, "high5": 24916.513892256153, "low20": -703649.793959531, "high20": 623425.2279136922, "currentDaySignal": "21210.980409729636", "currentDayPrice": "6.51"}, {"symbol": "ASHR", "day": "2026-03-20", "lastClose": 32.4, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -3987597.915975236, "high1": 483675.8270363406, "low5": -3987597.915975236, "high5": 5552420.501664183, "low20": -12156460.234766297, "high20": 5552420.501664183, "currentDaySignal": "-2564184.5760307414", "currentDayPrice": "32.09"}, {"symbol": "ASML", "day": "2026-03-20", "lastClose": 1318.29, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -96330760.38004991, "high1": 2360902.2546961783, "low5": -96330760.38004991, "high5": 31293075.150300458, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "20861962.54152963", "currentDayPrice": "1361.86"}, {"symbol": "ASTS", "day": "2026-03-20", "lastClose": 90.39, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -50437280.704592295, "high1": 3519686.893652336, "low5": -50437280.704592295, "high5": 18384172.49608111, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "-10790179.328702249", "currentDayPrice": "88.07"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-20", "lastClose": 311.35, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -20664879.731572673, "high1": 36855457.52853803, "low5": -67630073.22552615, "high5": 180439668.24317122, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "162828436.0879276", "currentDayPrice": "321.72"}, {"symbol": "AXP", "day": "2026-03-20", "lastClose": 294.94, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -3799491.460006626, "high1": 6079230.925161598, "low5": -15105155.645858418, "high5": 6079230.925161598, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-9567235.666444883", "currentDayPrice": "301.99"}, {"symbol": "BA", "day": "2026-03-20", "lastClose": 195.24, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -56315209.93619353, "high1": 1251473.6925649068, "low5": -65967161.37993085, "high5": 17384599.825537078, "low20": -91545575.93542516, "high20": 52675375.56113333, "currentDaySignal": "52457597.92148309", "currentDayPrice": "198.66"}, {"symbol": "BABA", "day": "2026-03-20", "lastClose": 122.63, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -131124.0104179466, "high1": 32554264.315172758, "low5": -53198456.30424471, "high5": 32554264.315172758, "low20": -53198456.30424471, "high20": 80969899.852479, "currentDaySignal": "40332979.50986684", "currentDayPrice": "125.43"}, {"symbol": "BAC", "day": "2026-03-20", "lastClose": 47.2, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -5725445.329935693, "high1": 17689708.333922416, "low5": -25713071.02744823, "high5": 17689708.333922416, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "-16668096.005539909", "currentDayPrice": "47.655"}, {"symbol": "BB", "day": "2026-03-20", "lastClose": 3.215, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -260518.81274539264, "high1": 27799.337944642917, "low5": -260518.81274539264, "high5": 343372.6109015229, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "-29740.440387655755", "currentDayPrice": "3.31"}, {"symbol": "BBAI", "day": "2026-03-20", "lastClose": 3.59, "companyName": null, "sector": null, "industry": null, "low1": -614578.1548838838, "high1": 18538.654026658136, "low5": -1300621.8040931893, "high5": 355166.80893178564, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "-436572.207457095", "currentDayPrice": "3.65"}, {"symbol": "BIDU", "day": "2026-03-20", "lastClose": 114.39, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -13881666.305256441, "high1": 110350.7478609409, "low5": -13881666.305256441, "high5": 3661546.9551586565, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "2557283.8598444336", "currentDayPrice": "113.91"}, {"symbol": "BILI", "day": "2026-03-20", "lastClose": 24.07, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -366660.1618706335, "high1": 188014.6215817706, "low5": -1445229.872876061, "high5": 734069.8496295366, "low20": -8080150.291011835, "high20": 1408105.3524187892, "currentDaySignal": "70821.82561360151", "currentDayPrice": "24.21"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.295"}, {"symbol": "BITO", "day": "2026-03-20", "lastClose": 9.67, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -213050.11946547587, "high1": 169587.32597729875, "low5": -470331.4832271694, "high5": 664600.3865483886, "low20": -1467150.7791476483, "high20": 1801024.362209466, "currentDaySignal": "-146407.28672265026", "currentDayPrice": "9.685"}, {"symbol": "BKNG", "day": "2026-03-20", "lastClose": 4324, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -18374691.705795873, "high1": 5767556.833236865, "low5": -26662544.343164954, "high5": 18936074.752138164, "low20": -92806258.50709532, "high20": 65834828.779328965, "currentDaySignal": "18885420.7257702", "currentDayPrice": "4393.91"}, {"symbol": "BLK", "day": "2026-03-20", "lastClose": 957.88, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1260499.3242882765, "high1": 3075033.479623454, "low5": -1260499.3242882765, "high5": 48624693.021867655, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "-531110.9250796781", "currentDayPrice": "975.65"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5824"}, {"symbol": "BMBL", "day": "2026-03-20", "lastClose": 3.59, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -11775.461774620171, "high1": 86648.35295979433, "low5": -317829.8644927536, "high5": 157635.24116470077, "low20": -722777.9135299627, "high20": 382968.7738584146, "currentDaySignal": "133115.08978295466", "currentDayPrice": "3.52"}, {"symbol": "BMNR", "day": "2026-03-20", "lastClose": 21.01, "companyName": null, "sector": null, "industry": null, "low1": -4107588.6041616527, "high1": 3139984.456474992, "low5": -9089557.13589619, "high5": 20324208.2230187, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "888287.8290358833", "currentDayPrice": "20.8"}, {"symbol": "BMY", "day": "2026-03-20", "lastClose": 57.61, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3247692.7494178135, "high1": 360078.1013497821, "low5": -6292866.0168437185, "high5": 1775364.8541197374, "low20": -23273297.74402706, "high20": 5648316.151553295, "currentDaySignal": "-2194048.5952707", "currentDayPrice": "57.3"}, {"symbol": "BOIL", "day": "2026-03-20", "lastClose": 18.25, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -2274087.530467133, "high1": 229378.5056511821, "low5": -2591290.885016572, "high5": 3466322.512972427, "low20": -2625826.231518239, "high20": 12828750.980245622, "currentDaySignal": "-1559705.2002327468", "currentDayPrice": "16.37"}, {"symbol": "BP", "day": "2026-03-20", "lastClose": 44.79, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -7673501.850158843, "high1": 476382.88500892813, "low5": -7673501.850158843, "high5": 10254720.10818347, "low20": -7673501.850158843, "high20": 10254720.10818347, "currentDaySignal": "-422853.00878007396", "currentDayPrice": "43.17"}, {"symbol": "BRK/B", "day": "2026-03-20", "lastClose": 480.8, "companyName": null, "sector": null, "industry": null, "low1": -44168047.51360293, "high1": 21798818.516075216, "low5": -44168047.51360293, "high5": 21798818.516075216, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "3709361.109245614", "currentDayPrice": "479.42"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.57"}, {"symbol": "BTU", "day": "2026-03-20", "lastClose": 37.34, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -2316462.6165840016, "high1": 164114.63135850857, "low5": -2316462.6165840016, "high5": 3535427.079362134, "low20": -2316462.6165840016, "high20": 3535427.079362134, "currentDaySignal": "-1730069.4293029255", "currentDayPrice": "35.695"}, {"symbol": "BX", "day": "2026-03-20", "lastClose": 110.44, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -3042998.345146559, "high1": 6616010.565869073, "low5": -13876559.998338975, "high5": 12167506.206105983, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "2863762.999154158", "currentDayPrice": "109.65"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7098"}, {"symbol": "C", "day": "2026-03-20", "lastClose": 110.22, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -10875835.358963728, "high1": 10815608.269940149, "low5": -16964382.013707023, "high5": 38892013.33931409, "low20": -30511172.505688854, "high20": 46313096.51183382, "currentDaySignal": "41019036.07563792", "currentDayPrice": "111.43"}, {"symbol": "CART", "day": "2026-03-20", "lastClose": 36.92, "companyName": null, "sector": null, "industry": null, "low1": -19769.518325404362, "high1": 444595.13347153517, "low5": -686589.3378298251, "high5": 444595.13347153517, "low20": -5853841.90619487, "high20": 2532151.5743717393, "currentDaySignal": "-122247.6700845185", "currentDayPrice": "37.86"}, {"symbol": "CAT", "day": "2026-03-20", "lastClose": 682, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -46855549.87797693, "high1": 3834306.5327602495, "low5": -46855549.87797693, "high5": 10600554.612072948, "low20": -74834997.02989815, "high20": 35686508.356214665, "currentDaySignal": "-2769191.156962256", "currentDayPrice": "697.27"}, {"symbol": "CCJ", "day": "2026-03-20", "lastClose": 101.95, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -500834.6435003455, "high1": 8965117.194479393, "low5": -21419582.905267075, "high5": 8965117.194479393, "low20": -21419582.905267075, "high20": 8965117.194479393, "currentDaySignal": "8206765.812423015", "currentDayPrice": "104.71"}, {"symbol": "CCL", "day": "2026-03-20", "lastClose": 24.22, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -299774.76621972834, "high1": 6755883.295744302, "low5": -6987704.139793231, "high5": 18266624.765098173, "low20": -44876903.13244849, "high20": 18266624.765098173, "currentDaySignal": "5777300.193282466", "currentDayPrice": "25.53"}, {"symbol": "CEG", "day": "2026-03-20", "lastClose": 283.53, "companyName": null, "sector": null, "industry": null, "low1": -14589144.33184658, "high1": 739143.1376076492, "low5": -14589144.33184658, "high5": 13871739.713072717, "low20": -14589144.33184658, "high20": 24598413.65196963, "currentDaySignal": "16908903.533953752", "currentDayPrice": "289.94"}, {"symbol": "CELH", "day": "2026-03-20", "lastClose": 41.75, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -146087.7449422215, "high1": 2799821.854823955, "low5": -2995183.3403303707, "high5": 7989604.597563057, "low20": -16745385.022275217, "high20": 62249003.58152036, "currentDaySignal": "-866441.4081628962", "currentDayPrice": "40.27"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.28"}, {"symbol": "CHWY", "day": "2026-03-20", "lastClose": 23.39, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1461750.799729787, "high1": 81646.58335888399, "low5": -1535663.0447312093, "high5": 1488740.4569368646, "low20": -2610699.352441421, "high20": 4499805.383766468, "currentDaySignal": "860708.6719669211", "currentDayPrice": "23.6"}, {"symbol": "CIFR", "day": "2026-03-20", "lastClose": 14.08, "companyName": null, "sector": null, "industry": null, "low1": -5296767.294817199, "high1": 2849298.8473411324, "low5": -5727139.655086354, "high5": 3740427.477335802, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "4616282.322648865", "currentDayPrice": "14.715"}, {"symbol": "CLF", "day": "2026-03-20", "lastClose": 7.855, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -874116.7995956306, "high1": 626994.7399141515, "low5": -2489545.731423342, "high5": 1542991.3666696202, "low20": -3357581.189961303, "high20": 2365514.728447044, "currentDaySignal": "-263236.9068550608", "currentDayPrice": "8.05"}, {"symbol": "CLSK", "day": "2026-03-20", "lastClose": 9.41, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -210963.42510957064, "high1": 1859054.4563365828, "low5": -1247454.6216419965, "high5": 2195613.3131938684, "low20": -2110599.4431132646, "high20": 3415772.808407948, "currentDaySignal": "3840115.743337109", "currentDayPrice": "9.87"}, {"symbol": "CLX", "day": "2026-03-20", "lastClose": 106.21, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -5150502.075089119, "high1": 282046.18311041757, "low5": -5150502.075089119, "high5": 1080076.2374692617, "low20": -5150502.075089119, "high20": 14367245.927600805, "currentDaySignal": "696444.2163759728", "currentDayPrice": "106.15"}, {"symbol": "CMCSA", "day": "2026-03-20", "lastClose": 29.17, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -23897.622438393708, "high1": 2546468.494255513, "low5": -5800414.371860251, "high5": 2546468.494255513, "low20": -11483941.213066332, "high20": 3744170.750057294, "currentDaySignal": "96862.18868361495", "currentDayPrice": "28.92"}, {"symbol": "CMG", "day": "2026-03-20", "lastClose": 33.39, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -987794.3318219355, "high1": 2182788.77670599, "low5": -2329439.5938026155, "high5": 10387423.163320467, "low20": -4188855.3698289418, "high20": 10387423.163320467, "currentDaySignal": "-2445269.6898025605", "currentDayPrice": "33.65"}, {"symbol": "COIN", "day": "2026-03-20", "lastClose": 197.7, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -77524483.00140318, "high1": 860014.8410460997, "low5": -77524483.00140318, "high5": 58672048.27048736, "low20": -100596650.22322242, "high20": 157505117.58961523, "currentDaySignal": "51928649.991315804", "currentDayPrice": "198.76"}, {"symbol": "COP", "day": "2026-03-20", "lastClose": 127, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -89964.63757335137, "high1": 8379393.420361663, "low5": -8841685.671130767, "high5": 8379393.420361663, "low20": -20797150.071832515, "high20": 13579949.825465148, "currentDaySignal": "9287362.712064661", "currentDayPrice": "127.5"}, {"symbol": "COST", "day": "2026-03-20", "lastClose": 972.84, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -17814126.564941734, "high1": 29218170.893460482, "low5": -43545336.93096347, "high5": 29218170.893460482, "low20": -62900477.32354761, "high20": 55174028.962044574, "currentDaySignal": "1522545.62063826", "currentDayPrice": "971.11"}, {"symbol": "CPNG", "day": "2026-03-20", "lastClose": 18.87, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1229885.079041935, "high1": 131977.7974248636, "low5": -2388770.169526665, "high5": 15166622.949846704, "low20": -2388770.169526665, "high20": 15166622.949846704, "currentDaySignal": "-286673.6167282145", "currentDayPrice": "19.24"}, {"symbol": "CRCL", "day": "2026-03-20", "lastClose": 126.3, "companyName": null, "sector": null, "industry": null, "low1": -13446746.388736742, "high1": 22442900.579368424, "low5": -57693264.934365004, "high5": 56228070.126362845, "low20": -57693264.934365004, "high20": 94897123.28437163, "currentDaySignal": "-28848315.388501927", "currentDayPrice": "123.1"}, {"symbol": "CRDO", "day": "2026-03-20", "lastClose": 104, "companyName": null, "sector": null, "industry": null, "low1": -14366532.037138388, "high1": 2756704.1464473065, "low5": -14366532.037138388, "high5": 9806113.588069336, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "7122015.197663232", "currentDayPrice": "104.06"}, {"symbol": "CRM", "day": "2026-03-20", "lastClose": 195.8, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -17143528.389376834, "high1": 11599761.917954372, "low5": -30482798.297728907, "high5": 12139924.060478782, "low20": -30482798.297728907, "high20": 73911151.25649591, "currentDaySignal": "-27741373.43765532", "currentDayPrice": "193.75"}, {"symbol": "CRSP", "day": "2026-03-20", "lastClose": 46.25, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -315756.3429538048, "high1": 441700.00353037636, "low5": -2149152.8534262567, "high5": 563286.4541304744, "low20": -3428689.9482413954, "high20": 2475013.6504226574, "currentDaySignal": "-262450.48226812895", "currentDayPrice": "47.015"}, {"symbol": "CRWD", "day": "2026-03-20", "lastClose": 408.73, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -49470576.76749857, "high1": -434650.4302183364, "low5": -52971453.26796938, "high5": 46641377.972790815, "low20": -102636082.86426766, "high20": 74956160.25521198, "currentDaySignal": "30888922.1168256", "currentDayPrice": "412.295"}, {"symbol": "CRWV", "day": "2026-03-20", "lastClose": 81.54, "companyName": null, "sector": null, "industry": null, "low1": -29527184.918284673, "high1": 13319673.710396284, "low5": -29527184.918284673, "high5": 30903054.600192674, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "13083467.426345335", "currentDayPrice": "81.94"}, {"symbol": "CSCO", "day": "2026-03-20", "lastClose": 77.99, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -7242243.656679211, "high1": 4556818.460887011, "low5": -7242243.656679211, "high5": 7330001.413242597, "low20": -15615235.50871734, "high20": 24093231.03549133, "currentDaySignal": "-4007414.791399391", "currentDayPrice": "78.78"}, {"symbol": "CVNA", "day": "2026-03-20", "lastClose": 281.23, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -63625545.128403395, "high1": 804403.7376896088, "low5": -174599406.7252117, "high5": 25663578.408364553, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "-50829283.42857414", "currentDayPrice": "298.83"}, {"symbol": "CVS", "day": "2026-03-20", "lastClose": 71.47, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -7138906.884938689, "high1": 35956.55676432243, "low5": -7138906.884938689, "high5": 5201054.3342822455, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "-6967387.001766179", "currentDayPrice": "70.86"}, {"symbol": "CVX", "day": "2026-03-20", "lastClose": 202.25, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -509481.9101608222, "high1": 62753230.27915836, "low5": -6410026.346339146, "high5": 62753230.27915836, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "32455452.24704303", "currentDayPrice": "203.76"}, {"symbol": "DAL", "day": "2026-03-20", "lastClose": 63.45, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -44189543.49701871, "high1": 89851.197016366, "low5": -44189543.49701871, "high5": 64628505.267202914, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "3256756.14105816", "currentDayPrice": "65.92"}, {"symbol": "DASH", "day": "2026-03-20", "lastClose": 156.61, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -15347375.525291393, "high1": 2815.612663015853, "low5": -15347375.525291393, "high5": 5561026.987713764, "low20": -15347375.525291393, "high20": 10277445.570441823, "currentDaySignal": "4812306.934094438", "currentDayPrice": "160.65"}, {"symbol": "DDOG", "day": "2026-03-20", "lastClose": 125.46, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6641122.162060008, "high1": 26815453.016929872, "low5": -8486692.638784673, "high5": 26815453.016929872, "low20": -11439837.77164204, "high20": 26815453.016929872, "currentDaySignal": "3072809.4248021957", "currentDayPrice": "127.95"}, {"symbol": "DE", "day": "2026-03-20", "lastClose": 561.14, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -6688175.798971789, "high1": 390123.20991798997, "low5": -6688175.798971789, "high5": 6593651.248857146, "low20": -11419064.663883137, "high20": 17824691.499047205, "currentDaySignal": "-1457289.1638333113", "currentDayPrice": "566.93"}, {"symbol": "DELL", "day": "2026-03-20", "lastClose": 159.1, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -61347871.039585315, "high1": 38751624.285752535, "low5": -61347871.039585315, "high5": 38751624.285752535, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "21835312.753716383", "currentDayPrice": "160.52"}, {"symbol": "DG", "day": "2026-03-20", "lastClose": 124.75, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -15374007.048163293, "high1": 2669660.442120035, "low5": -15374007.048163293, "high5": 2669660.442120035, "low20": -15374007.048163293, "high20": 7598829.445018844, "currentDaySignal": "-343272.93981580547", "currentDayPrice": "124.24"}, {"symbol": "DIA", "day": "2026-03-20", "lastClose": 457, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -34776727.996584825, "high1": 5875293.366996048, "low5": -34776727.996584825, "high5": 16060857.114693133, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "21846658.5579949", "currentDayPrice": "462.07"}, {"symbol": "DIS", "day": "2026-03-20", "lastClose": 99.79, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -113573.45669884604, "high1": 12938052.173462275, "low5": -15215347.29524176, "high5": 12938052.173462275, "low20": -41591080.469261564, "high20": 20739292.229136795, "currentDaySignal": "-18934556.724762518", "currentDayPrice": "98.64"}, {"symbol": "DJT", "day": "2026-03-20", "lastClose": 8.59, "companyName": null, "sector": null, "industry": null, "low1": -866691.9317273309, "high1": 338856.95740769285, "low5": -2512935.219038817, "high5": 616067.1873187382, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "222287.92478046485", "currentDayPrice": "9.06"}, {"symbol": "DKNG", "day": "2026-03-20", "lastClose": 23.75, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -692166.9339017775, "high1": 2590003.4618106694, "low5": -8819035.888501618, "high5": 2590003.4618106694, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-3149279.5621362748", "currentDayPrice": "24.28"}, {"symbol": "DOCU", "day": "2026-03-20", "lastClose": 47.3, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1371345.5396145093, "high1": 2121579.2018940425, "low5": -3844601.0502315415, "high5": 3856431.4818997052, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "596583.3844501285", "currentDayPrice": "48.07"}, {"symbol": "DVN", "day": "2026-03-20", "lastClose": 48.71, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2092631.4423564218, "high1": 2562419.691941234, "low5": -4923111.573552077, "high5": 10050197.189466972, "low20": -9774539.895078834, "high20": 10050197.189466972, "currentDaySignal": "-5998514.402536793", "currentDayPrice": "48.405"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-20", "lastClose": 88.72, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2441124.820823745, "high1": 1004355.1510625614, "low5": -2441124.820823745, "high5": 13172754.814296188, "low20": -4480792.96929857, "high20": 13172754.814296188, "currentDaySignal": "-273585.1915430059", "currentDayPrice": "89.83"}, {"symbol": "EDU", "day": "2026-03-20", "lastClose": 55.01, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -1153272.7299238222, "high1": 656.3085198886417, "low5": -1153272.7299238222, "high5": 293026.9284819022, "low20": -7104875.933986508, "high20": 538774.9034787639, "currentDaySignal": "157623.84663993018", "currentDayPrice": "54.68"}, {"symbol": "EEM", "day": "2026-03-20", "lastClose": 55.68, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -28468141.683621604, "high1": 1755419.6094756317, "low5": -28468141.683621604, "high5": 10986007.367560977, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "-12151322.279273478", "currentDayPrice": "56.84"}, {"symbol": "EFA", "day": "2026-03-20", "lastClose": 93.59, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -10628823.35062709, "high1": 3703947.397628515, "low5": -37591389.332447484, "high5": 13680466.466076482, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-11240317.50233785", "currentDayPrice": "95.26"}, {"symbol": "ENPH", "day": "2026-03-20", "lastClose": 44.19, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -564182.88093919, "high1": 4529905.531837067, "low5": -2516044.200540668, "high5": 4529905.531837067, "low20": -4836551.836685624, "high20": 8629301.091413477, "currentDaySignal": "2272412.7911641416", "currentDayPrice": "41.6"}, {"symbol": "ENVX", "day": "2026-03-20", "lastClose": 4.88, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -312687.8090240889, "high1": 56325.41290666436, "low5": -312687.8090240889, "high5": 349029.2390734663, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "-21588.03176966072", "currentDayPrice": "4.95"}, {"symbol": "ET", "day": "2026-03-20", "lastClose": 19.05, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -522839.75243289024, "high1": 6468273.855672047, "low5": -2121898.540315253, "high5": 12912256.786557551, "low20": -2833799.958277915, "high20": 12912256.786557551, "currentDaySignal": "1187616.2727907312", "currentDayPrice": "18.915"}, {"symbol": "ETHA", "day": "2026-03-20", "lastClose": 16.11, "companyName": null, "sector": null, "industry": null, "low1": -6503392.90131422, "high1": 222134.2308889249, "low5": -10258076.095152603, "high5": 3061408.408068921, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "-3693568.6427354664", "currentDayPrice": "16.08"}, {"symbol": "ETSY", "day": "2026-03-20", "lastClose": 52.76, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2220669.6888900353, "high1": 531128.1401870297, "low5": -3812523.5674505136, "high5": 1044987.0344441585, "low20": -5980360.9360750895, "high20": 1894597.738091654, "currentDaySignal": "3197145.229927593", "currentDayPrice": "53.03"}, {"symbol": "EWZ", "day": "2026-03-20", "lastClose": 35.11, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -6322486.150131796, "high1": 10184380.35491038, "low5": -14082193.748351453, "high5": 14067487.027936717, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "3201195.599858353", "currentDayPrice": "36.65"}, {"symbol": "EXPE", "day": "2026-03-20", "lastClose": 236, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -4004740.793501346, "high1": 153192.78220052065, "low5": -4004740.793501346, "high5": 8006803.9920676, "low20": -4752266.683197683, "high20": 19080817.288888276, "currentDaySignal": "272309.04505709844", "currentDayPrice": "236.54"}, {"symbol": "F", "day": "2026-03-20", "lastClose": 11.51, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2771693.6817735783, "high1": 404679.9746247347, "low5": -6967554.849890965, "high5": 947918.7807821087, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "-1268739.951052401", "currentDayPrice": "11.845"}, {"symbol": "FANG", "day": "2026-03-20", "lastClose": 192.54, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -534627.0593646385, "high1": 7066588.203675054, "low5": -534627.0593646385, "high5": 13130650.40535303, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "1394341.4744065308", "currentDayPrice": "192.3"}, {"symbol": "FAS", "day": "2026-03-20", "lastClose": 116.79, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -3259076.2918145107, "high1": 99797.68489426887, "low5": -3259076.2918145107, "high5": 2898874.969344046, "low20": -6810442.47515325, "high20": 3613816.127669937, "currentDaySignal": "6082488.021710336", "currentDayPrice": "119.6"}, {"symbol": "FAZ", "day": "2026-03-20", "lastClose": 52.98, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": 1616.6082248843823, "high1": 822108.5071173579, "low5": -416458.905757986, "high5": 822108.5071173579, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "143064.81214987714", "currentDayPrice": "51.25"}, {"symbol": "FCX", "day": "2026-03-20", "lastClose": 52.2, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -15487845.38663644, "high1": 1634985.7160572892, "low5": -15487845.38663644, "high5": 7434159.644668983, "low20": -32572858.023856234, "high20": 28237049.797351044, "currentDaySignal": "9649628.354720736", "currentDayPrice": "54.26"}, {"symbol": "FDX", "day": "2026-03-20", "lastClose": 359, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -37472313.81988432, "high1": -230501.90468989243, "low5": -37472313.81988432, "high5": 10573566.504769307, "low20": -37472313.81988432, "high20": 11497253.361510113, "currentDaySignal": "4978000.49597022", "currentDayPrice": "362.46"}, {"symbol": "FHN", "day": "2026-03-20", "lastClose": 21.82, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -137735.58262390972, "high1": 65666.94130190933, "low5": -137735.58262390972, "high5": 404341.12408734177, "low20": -1375842.4161421016, "high20": 1418679.8104501993, "currentDaySignal": "92143.6929657057", "currentDayPrice": "22.4"}, {"symbol": "FSLR", "day": "2026-03-20", "lastClose": 193.35, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -21583457.327556595, "high1": 509891.8779216364, "low5": -21583457.327556595, "high5": 15621974.274029117, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "-19797875.090413284", "currentDayPrice": "188.8"}, {"symbol": "FSLY", "day": "2026-03-20", "lastClose": 25.25, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6359283.90417777, "high1": 92890.05053322914, "low5": -6359283.90417777, "high5": 9023847.617033938, "low20": -6359283.90417777, "high20": 10324645.35397052, "currentDaySignal": "8419863.04593107", "currentDayPrice": "27.58"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-20", "lastClose": 81.65, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -928981.3624966556, "high1": 635052.0523138876, "low5": -2237816.125791976, "high5": 1413033.2460667116, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "1189285.0607654143", "currentDayPrice": "82.31"}, {"symbol": "FUBO", "day": "2026-03-20", "lastClose": 1.12, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -19789.986432713165, "high1": 291.01660301643045, "low5": -129050.68761360546, "high5": 26812.289612423338, "low20": -129633.17119612261, "high20": 369896.98397194396, "currentDaySignal": "154700.47921105826", "currentDayPrice": "1.025"}, {"symbol": "FXI", "day": "2026-03-20", "lastClose": 35.14, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -10246724.59621277, "high1": 3853407.704524169, "low5": -10246724.59621277, "high5": 3853407.704524169, "low20": -20168641.375044014, "high20": 16238304.103332398, "currentDaySignal": "931454.8685902478", "currentDayPrice": "35.295"}, {"symbol": "GAP", "day": "2026-03-20", "lastClose": 23.85, "companyName": null, "sector": null, "industry": null, "low1": -472473.242908908, "high1": 47303.75049747623, "low5": -1368254.5459248603, "high5": 2088150.6402016256, "low20": -3861375.5221159467, "high20": 2088150.6402016256, "currentDaySignal": "-586429.0545195724", "currentDayPrice": "24.85"}, {"symbol": "GDX", "day": "2026-03-20", "lastClose": 80.29, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -13030354.770405056, "high1": 47599316.839481555, "low5": -39441091.652874514, "high5": 47599316.839481555, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "28001758.303940117", "currentDayPrice": "82.76"}, {"symbol": "GDXJ", "day": "2026-03-20", "lastClose": 104.93, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -3340536.0814409116, "high1": 3836004.14570025, "low5": -9957908.51733847, "high5": 3836004.14570025, "low20": -17626559.418959823, "high20": 7322952.745005947, "currentDaySignal": "1491654.0255841482", "currentDayPrice": "108.66"}, {"symbol": "GE", "day": "2026-03-20", "lastClose": 287.81, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -10699925.078665601, "high1": 193031.75514150664, "low5": -34910245.481012695, "high5": 29280328.481432516, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "6476125.264264067", "currentDayPrice": "295.0"}, {"symbol": "GILD", "day": "2026-03-20", "lastClose": 137.27, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3690839.702720347, "high1": 1372.586951845159, "low5": -6750398.845040246, "high5": 5765082.689061378, "low20": -16125514.550029226, "high20": 5765082.689061378, "currentDaySignal": "-9275014.720803108", "currentDayPrice": "137.39"}, {"symbol": "GLD", "day": "2026-03-20", "lastClose": 413.88, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -218100215.0996408, "high1": 54540671.90295847, "low5": -261319154.92201105, "high5": 83676511.6226398, "low20": -347988401.65312773, "high20": 327375808.14223033, "currentDaySignal": "-124148849.23685533", "currentDayPrice": "402.25"}, {"symbol": "GM", "day": "2026-03-20", "lastClose": 73.05, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -7180548.384029831, "high1": 178095.90030095738, "low5": -18079035.024889637, "high5": 5345855.925738616, "low20": -18079035.024889637, "high20": 9460332.332004694, "currentDaySignal": "7962515.717402982", "currentDayPrice": "75.93"}, {"symbol": "GME", "day": "2026-03-20", "lastClose": 22.59, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -12206171.170662634, "high1": 104875.17343699478, "low5": -12206171.170662634, "high5": 6293748.511057772, "low20": -17242188.714221228, "high20": 15544110.663820421, "currentDaySignal": "645777.5027551666", "currentDayPrice": "23.02"}, {"symbol": "GNRC", "day": "2026-03-20", "lastClose": 199.23, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -2679544.085339971, "high1": 561903.2390272594, "low5": -2679544.085339971, "high5": 858374.7103570752, "low20": -4033130.008443282, "high20": 5578500.266977165, "currentDaySignal": "679607.2135084015", "currentDayPrice": "204.57"}, {"symbol": "GOLD", "day": "2026-03-20", "lastClose": 42.23, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -7109.081418354351, "high1": 806086.4995369106, "low5": -135598.92347878966, "high5": 806086.4995369106, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "-7358.964411880948", "currentDayPrice": "43.97"}, {"symbol": "GOOG", "day": "2026-03-20", "lastClose": 299.06, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -68622463.50121078, "high1": -165171.565466072, "low5": -68622463.50121078, "high5": 90016411.50497812, "low20": -89224734.41725197, "high20": 203497312.97368494, "currentDaySignal": "136361474.59985358", "currentDayPrice": "298.4"}, {"symbol": "GOOGL", "day": "2026-03-20", "lastClose": 301.26, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -117702330.90350337, "high1": -65805.00117211959, "low5": -117702330.90350337, "high5": 127908137.58992493, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "87709412.86882356", "currentDayPrice": "301.63"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-20", "lastClose": 813.84, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -10557832.021012628, "high1": 44559491.48623288, "low5": -24529239.092257764, "high5": 44559491.48623288, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "27815488.62756044", "currentDayPrice": "835.98"}, {"symbol": "HBAN", "day": "2026-03-20", "lastClose": 15.08, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -637.6895139586762, "high1": 499507.6144029816, "low5": -382943.662882724, "high5": 499507.6144029816, "low20": -1061640.1493071031, "high20": 3240629.8695196854, "currentDaySignal": "-569611.0485189075", "currentDayPrice": "15.35"}, {"symbol": "HD", "day": "2026-03-20", "lastClose": 320.99, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -24089587.790183667, "high1": 93394.44004785904, "low5": -24089587.790183667, "high5": 10319915.582762476, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "3565228.7687140135", "currentDayPrice": "331.44"}, {"symbol": "HIMS", "day": "2026-03-20", "lastClose": 22.18, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -12843883.7764864, "high1": 153572.19522009688, "low5": -13041988.258733401, "high5": 5859905.520946919, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "2074104.3468290127", "currentDayPrice": "22.59"}, {"symbol": "HOOD", "day": "2026-03-20", "lastClose": 71.03, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -21402172.165062375, "high1": 5634631.784732694, "low5": -21402172.165062375, "high5": 52542370.95875413, "low20": -61304730.40884605, "high20": 70860476.419209, "currentDaySignal": "-4485512.23853366", "currentDayPrice": "72.45"}, {"symbol": "HPE", "day": "2026-03-20", "lastClose": 21.72, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -252065.6500403759, "high1": 5949617.29799477, "low5": -2679728.70375805, "high5": 5949617.29799477, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "2275325.640753415", "currentDayPrice": "22.11"}, {"symbol": "HPQ", "day": "2026-03-20", "lastClose": 18.25, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -7109849.314533187, "high1": 2555.211952858109, "low5": -7109849.314533187, "high5": 1962850.6013751775, "low20": -8285333.769630782, "high20": 3115833.0373410806, "currentDaySignal": "-2452474.46693649", "currentDayPrice": "18.33"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.14"}, {"symbol": "HUM", "day": "2026-03-20", "lastClose": 167.9, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -490294.73778931145, "high1": 1029207.3404209206, "low5": -6623168.311433123, "high5": 1182628.4689243527, "low20": -10033940.360964866, "high20": 5124787.140063549, "currentDaySignal": "-2221828.767195965", "currentDayPrice": "167.76"}, {"symbol": "HUT", "day": "2026-03-20", "lastClose": 47.59, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -5193471.139085502, "high1": 358517.98502891295, "low5": -6340720.874778665, "high5": 7342555.996337042, "low20": -6340720.874778665, "high20": 7342555.996337042, "currentDaySignal": "-3038613.8223125753", "currentDayPrice": "52.49"}, {"symbol": "HYG", "day": "2026-03-20", "lastClose": 79.02, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -114263107.06207103, "high1": 64033485.27452863, "low5": -140049174.52905664, "high5": 64033485.27452863, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "-2913535.631511957", "currentDayPrice": "79.305"}, {"symbol": "IBIT", "day": "2026-03-20", "lastClose": 39.82, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -42862846.88097345, "high1": 2819294.692102591, "low5": -42862846.88097345, "high5": 76496240.31650977, "low20": -88472279.43235882, "high20": 129214361.33898427, "currentDaySignal": "32311239.7355213", "currentDayPrice": "39.91"}, {"symbol": "IBM", "day": "2026-03-20", "lastClose": 242.45, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -1807487.8405905478, "high1": 6256433.304266086, "low5": -24384898.16557312, "high5": 15065419.307539554, "low20": -69190151.16567974, "high20": 48251400.122351274, "currentDaySignal": "8231098.940259268", "currentDayPrice": "246.58"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-20", "lastClose": 43.61, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -1221122.0367195238, "high1": 399029.05824971304, "low5": -1221122.0367195238, "high5": 399029.05824971304, "low20": -2592156.0865665604, "high20": 1160149.6720204588, "currentDaySignal": "-227537.78671047033", "currentDayPrice": "44.64"}, {"symbol": "INTC", "day": "2026-03-20", "lastClose": 43.96, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -28465195.198955305, "high1": 19446247.621605985, "low5": -31446394.489529897, "high5": 59964389.24501153, "low20": -85235104.31091787, "high20": 98206307.57417546, "currentDaySignal": "26078721.828600466", "currentDayPrice": "43.95"}, {"symbol": "INTU", "day": "2026-03-20", "lastClose": 456.56, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1459695.4788245491, "high1": 5388874.178954225, "low5": -8495590.184592277, "high5": 12625882.088756032, "low20": -17951136.911158927, "high20": 41972702.53966473, "currentDaySignal": "-1871681.1542395307", "currentDayPrice": "454.65"}, {"symbol": "IONQ", "day": "2026-03-20", "lastClose": 31.33, "companyName": null, "sector": null, "industry": null, "low1": -434723.3224393567, "high1": 1584049.2605186542, "low5": -491554.9237419432, "high5": 4281676.102432818, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "6464501.471159144", "currentDayPrice": "32.72"}, {"symbol": "IOVA", "day": "2026-03-20", "lastClose": 3.7, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -198353.27407698368, "high1": 46765.16750266045, "low5": -218362.7568816457, "high5": 386166.12134559214, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "-171219.94272836862", "currentDayPrice": "3.7"}, {"symbol": "IREN", "day": "2026-03-20", "lastClose": 41.45, "companyName": null, "sector": null, "industry": null, "low1": -17207903.69363285, "high1": 12064221.513499888, "low5": -17207903.69363285, "high5": 36345237.59873219, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "31825492.95649659", "currentDayPrice": "42.52"}, {"symbol": "IVR", "day": "2026-03-20", "lastClose": 7.67, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -153797.04797748674, "high1": 1175.8819164678307, "low5": -153797.04797748674, "high5": 4496.15935850081, "low20": -171277.38386377905, "high20": 91327.15356533798, "currentDaySignal": "-13446.577183939957", "currentDayPrice": "7.82"}, {"symbol": "IWM", "day": "2026-03-20", "lastClose": 242.78, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -256303157.0983279, "high1": 90443637.69225028, "low5": -292440525.99954975, "high5": 194224231.631908, "low20": -520443897.6807905, "high20": 486579139.16973174, "currentDaySignal": "9872363.325441562", "currentDayPrice": "247.73"}, {"symbol": "IYR", "day": "2026-03-20", "lastClose": 93.45, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -1367114.5025954419, "high1": 12572361.494456086, "low5": -2531443.1811925024, "high5": 12572361.494456086, "low20": -27828386.563671917, "high20": 12572361.494456086, "currentDaySignal": "-287957.34291304037", "currentDayPrice": "94.65"}, {"symbol": "JBLU", "day": "2026-03-20", "lastClose": 4.035, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -44217.946974539664, "high1": 1373746.5689849115, "low5": -923579.8089241765, "high5": 1552759.7796286256, "low20": -3666580.502296972, "high20": 3276217.9583592443, "currentDaySignal": "389828.8595893584", "currentDayPrice": "4.165"}, {"symbol": "JD", "day": "2026-03-20", "lastClose": 27.29, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -18534065.927601248, "high1": 23976.108450249856, "low5": -18534065.927601248, "high5": 3801785.9439807804, "low20": -18534065.927601248, "high20": 21438609.676926464, "currentDaySignal": "-1263047.6118650546", "currentDayPrice": "27.44"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.09"}, {"symbol": "JNJ", "day": "2026-03-20", "lastClose": 236.09, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -11202837.908061713, "high1": -181009.8040078923, "low5": -29151268.97415984, "high5": 21837155.38180176, "low20": -29151268.97415984, "high20": 34340566.06713998, "currentDaySignal": "6759908.813679723", "currentDayPrice": "235.1"}, {"symbol": "JNK", "day": "2026-03-20", "lastClose": 94.925, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -28313510.817869425, "high1": 154173.1746330161, "low5": -28313510.817869425, "high5": 237497.57704245907, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "-37110.07812741271", "currentDayPrice": "95.345"}, {"symbol": "JPM", "day": "2026-03-20", "lastClose": 287.11, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -15048830.220424104, "high1": 17144535.93081459, "low5": -22581286.242672298, "high5": 25491542.80799409, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "-7981924.618283278", "currentDayPrice": "290.83"}, {"symbol": "KHC", "day": "2026-03-20", "lastClose": 21.58, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -587373.5853883777, "high1": 94529.59653370536, "low5": -1064453.2630794162, "high5": 8451992.090567145, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "2177679.556764889", "currentDayPrice": "21.12"}, {"symbol": "KMX", "day": "2026-03-20", "lastClose": 41.88, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -178863.76981792218, "high1": 200509.82765324286, "low5": -761290.8711739476, "high5": 2038828.8686952945, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "-402891.6510756802", "currentDayPrice": "43.195"}, {"symbol": "KO", "day": "2026-03-20", "lastClose": 74.96, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -13654927.698523218, "high1": 343290.00839741377, "low5": -13654927.698523218, "high5": 11523461.570318326, "low20": -39662990.16840814, "high20": 13567278.718042778, "currentDaySignal": "7445438.195676018", "currentDayPrice": "75.18"}, {"symbol": "KR", "day": "2026-03-20", "lastClose": 73.26, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -640341.4738944904, "high1": 2888587.28545264, "low5": -2123957.172061342, "high5": 2888587.28545264, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "1040877.2242425118", "currentDayPrice": "72.63"}, {"symbol": "KRE", "day": "2026-03-20", "lastClose": 63.05, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -986075.9020726394, "high1": 52548928.886118054, "low5": -6050591.994328811, "high5": 52548928.886118054, "low20": -101526293.59719098, "high20": 52548928.886118054, "currentDaySignal": "-9422727.375346249", "currentDayPrice": "64.18"}, {"symbol": "KTOS", "day": "2026-03-20", "lastClose": 85.14, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3318140.1211977657, "high1": 549393.544033497, "low5": -3318140.1211977657, "high5": 4813245.315249325, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "-1490669.632150961", "currentDayPrice": "84.3"}, {"symbol": "KWEB", "day": "2026-03-20", "lastClose": 28.37, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -24437380.683037814, "high1": 1235557.8678556804, "low5": -24437380.683037814, "high5": 25562055.535122763, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "-8620571.955986243", "currentDayPrice": "28.4"}, {"symbol": "LABU", "day": "2026-03-20", "lastClose": 143, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -1525382.585186723, "high1": 990174.1518830671, "low5": -2561798.332209084, "high5": 1640695.534966413, "low20": -6981259.399689347, "high20": 3841726.3864770215, "currentDaySignal": "-1313040.0255213561", "currentDayPrice": "147.9"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.32"}, {"symbol": "LEN", "day": "2026-03-20", "lastClose": 90.5, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -2943186.464380321, "high1": 45300.63575131416, "low5": -11137747.347963035, "high5": 4135630.7459311807, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "-1300046.0526449266", "currentDayPrice": "93.18"}, {"symbol": "LI", "day": "2026-03-20", "lastClose": 16.78, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -803692.5981456935, "high1": 35863.783634720705, "low5": -1587857.0446138135, "high5": 2364885.78571954, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "574500.0836119582", "currentDayPrice": "17.01"}, {"symbol": "LLY", "day": "2026-03-20", "lastClose": 907, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -51325907.21775095, "high1": 2887882.412617258, "low5": -190726013.90956858, "high5": 30334470.663392138, "low20": -190726013.90956858, "high20": 163748120.3299443, "currentDaySignal": "69431768.98661537", "currentDayPrice": "917.0"}, {"symbol": "LMND", "day": "2026-03-20", "lastClose": 65.4, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -8332445.152846271, "high1": 1196028.5968396475, "low5": -8332445.152846271, "high5": 6193666.090805817, "low20": -8332445.152846271, "high20": 6193666.090805817, "currentDaySignal": "-1248199.257817728", "currentDayPrice": "66.64"}, {"symbol": "LMT", "day": "2026-03-20", "lastClose": 627.65, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -6138502.225083362, "high1": 3563893.9321825593, "low5": -15526652.465452481, "high5": 7487046.329300732, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "-10995521.858311564", "currentDayPrice": "625.17"}, {"symbol": "LOW", "day": "2026-03-20", "lastClose": 224.07, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -8570526.019724477, "high1": 781196.7240308124, "low5": -8570526.019724477, "high5": 12072257.442412473, "low20": -9560534.562188037, "high20": 12072257.442412473, "currentDaySignal": "-11044738.140323285", "currentDayPrice": "234.07"}, {"symbol": "LQD", "day": "2026-03-20", "lastClose": 107.84, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -4532709.186474979, "high1": 103842.70977210127, "low5": -20562930.624615863, "high5": 28386446.273086924, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "2829663.612393234", "currentDayPrice": "108.32"}, {"symbol": "LRCX", "day": "2026-03-20", "lastClose": 229.68, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -1786933.567734977, "high1": 10660448.08713573, "low5": -9347802.395448355, "high5": 19222642.89306879, "low20": -39763091.86020133, "high20": 19222642.89306879, "currentDaySignal": "39013660.97884545", "currentDayPrice": "232.61"}, {"symbol": "LTBR", "day": "2026-03-20", "lastClose": 10.34, "companyName": null, "sector": null, "industry": null, "low1": -5428.258086831873, "high1": 71962.85744141543, "low5": -451579.4811967976, "high5": 71962.85744141543, "low20": -451579.4811967976, "high20": 278683.5179035766, "currentDaySignal": "68262.0456539051", "currentDayPrice": "10.57"}, {"symbol": "LULU", "day": "2026-03-20", "lastClose": 162.77, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -76218.54932482964, "high1": 7474098.512766052, "low5": -14634728.860498764, "high5": 19854926.170588795, "low20": -14634728.860498764, "high20": 29253954.928937625, "currentDaySignal": "-5388198.565319533", "currentDayPrice": "163.83"}, {"symbol": "LUMN", "day": "2026-03-20", "lastClose": 6.5, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -34221.139609959006, "high1": 1901460.3495293162, "low5": -2876267.7712667813, "high5": 1901460.3495293162, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "323552.71941639314", "currentDayPrice": "6.73"}, {"symbol": "LUNR", "day": "2026-03-20", "lastClose": 17.91, "companyName": null, "sector": null, "industry": null, "low1": -15241.721749914126, "high1": 4124981.264996708, "low5": -1575567.9490909807, "high5": 4124981.264996708, "low20": -4129986.791886722, "high20": 10787092.958031926, "currentDaySignal": "-1078056.8854712928", "currentDayPrice": "19.91"}, {"symbol": "LUV", "day": "2026-03-20", "lastClose": 39.42, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -6375426.587449313, "high1": 335692.8968034686, "low5": -6375426.587449313, "high5": 3444314.4528080365, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "5065282.609598929", "currentDayPrice": "40.74"}, {"symbol": "LVS", "day": "2026-03-20", "lastClose": 52.93, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1684362.2829383349, "high1": 12160.0637264072, "low5": -1684362.2829383349, "high5": 3110716.3223413746, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "-421951.67247868574", "currentDayPrice": "54.3"}, {"symbol": "LYFT", "day": "2026-03-20", "lastClose": 13.43, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2618056.3510579276, "high1": 23245.906103316807, "low5": -3804654.269296633, "high5": 293151.4943307843, "low20": -3804654.269296633, "high20": 2854384.5130472803, "currentDaySignal": "1171867.1207399983", "currentDayPrice": "13.265"}, {"symbol": "M", "day": "2026-03-20", "lastClose": 17.895, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -338667.5782872272, "high1": 479443.2230397717, "low5": -2692324.866169288, "high5": 1081055.5568935878, "low20": -2692324.866169288, "high20": 1324199.9297555657, "currentDaySignal": "-81010.75907542146", "currentDayPrice": "17.985"}, {"symbol": "MA", "day": "2026-03-20", "lastClose": 496.88, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -1611696.9455305787, "high1": 7903559.23726756, "low5": -16340475.724410955, "high5": 7903559.23726756, "low20": -44830313.43327976, "high20": 18318342.275174882, "currentDaySignal": "-9524490.878942138", "currentDayPrice": "503.88"}, {"symbol": "Mag7", "day": "2026-03-20", "lastClose": 582.11, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -1465488761.4189367, "high1": -5344722.858662762, "low5": -1992445591.1844754, "high5": 1160058178.7823129, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "1220195856.2836037", "currentDayPrice": "587.56"}, {"symbol": "MARA", "day": "2026-03-20", "lastClose": 8.5, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -2606818.084082414, "high1": 968205.7335505588, "low5": -3588860.9264273676, "high5": 1696796.9305671304, "low20": -3588860.9264273676, "high20": 11178262.383019345, "currentDaySignal": "3598639.3852270423", "currentDayPrice": "8.88"}, {"symbol": "MCD", "day": "2026-03-20", "lastClose": 309.06, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -18243576.33464329, "high1": 860990.5649153402, "low5": -18243576.33464329, "high5": 8113332.168793117, "low20": -18243576.33464329, "high20": 38397656.770702995, "currentDaySignal": "-828232.8199388591", "currentDayPrice": "309.4"}, {"symbol": "MDB", "day": "2026-03-20", "lastClose": 260.58, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3975918.6548826443, "high1": 2227063.6068897867, "low5": -5880590.990370903, "high5": 8373500.898635649, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "5821422.991766803", "currentDayPrice": "274.78"}, {"symbol": "MELI", "day": "2026-03-20", "lastClose": 1640, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -18469630.966207203, "high1": 1616674.9836748575, "low5": -18469630.966207203, "high5": 21073314.19240457, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "6279706.984657834", "currentDayPrice": "1669.06"}, {"symbol": "META", "day": "2026-03-20", "lastClose": 594.47, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -312719453.9819032, "high1": -2024112.928114732, "low5": -312719453.9819032, "high5": 184339165.0105688, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "312192063.20614624", "currentDayPrice": "602.31"}, {"symbol": "MGM", "day": "2026-03-20", "lastClose": 35.375, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1755586.9406649813, "high1": 152908.9010182365, "low5": -1755586.9406649813, "high5": 1070488.6993298018, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "41923.17545657933", "currentDayPrice": "37.39"}, {"symbol": "MMM", "day": "2026-03-20", "lastClose": 141.37, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -3250506.961256122, "high1": 2225789.5105558974, "low5": -3250506.961256122, "high5": 2225789.5105558974, "low20": -6001448.094388299, "high20": 9988858.205728885, "currentDaySignal": "-5778526.14381082", "currentDayPrice": "146.37"}, {"symbol": "MO", "day": "2026-03-20", "lastClose": 64.48, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -3225468.0742125865, "high1": 4932417.46686876, "low5": -3225468.0742125865, "high5": 6655266.011332984, "low20": -9091504.376308963, "high20": 19702484.671982218, "currentDaySignal": "3049820.042856088", "currentDayPrice": "64.52"}, {"symbol": "MOS", "day": "2026-03-20", "lastClose": 23.79, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -1309274.5682529432, "high1": 8960664.828376839, "low5": -7528502.561303313, "high5": 8960664.828376839, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "23292.518220050242", "currentDayPrice": "23.93"}, {"symbol": "MPC", "day": "2026-03-20", "lastClose": 232.53, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -2188056.79248396, "high1": 846153.5383549368, "low5": -6872135.987143851, "high5": 6081284.616609695, "low20": -18057890.06918207, "high20": 6081284.616609695, "currentDaySignal": "-66994.81885933958", "currentDayPrice": "233.51"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-20", "lastClose": 114.18, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3030266.688506746, "high1": 2104941.3975366354, "low5": -8983539.513107333, "high5": 8707122.684246708, "low20": -17128062.862447698, "high20": 8707122.684246708, "currentDaySignal": "-4304858.693435673", "currentDayPrice": "115.47"}, {"symbol": "MRNA", "day": "2026-03-20", "lastClose": 51.33, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -3608625.8603989678, "high1": 1983500.7003807414, "low5": -4533593.766894518, "high5": 6189413.587117533, "low20": -15266251.59511769, "high20": 11076488.567415468, "currentDaySignal": "-6271680.445695381", "currentDayPrice": "50.76"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-20", "lastClose": 88, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": 46525.19376470415, "high1": 19882268.207243215, "low5": -14079009.922987184, "high5": 21306898.287425082, "low20": -30063212.379689988, "high20": 204487011.03971702, "currentDaySignal": "3497873.964317923", "currentDayPrice": "89.73"}, {"symbol": "MS", "day": "2026-03-20", "lastClose": 162, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -7978784.450261811, "high1": 12146434.395819701, "low5": -9975799.945679097, "high5": 15475381.763792215, "low20": -19115008.566303745, "high20": 17732660.020160396, "currentDaySignal": "6282479.752361145", "currentDayPrice": "165.01"}, {"symbol": "MSFT", "day": "2026-03-20", "lastClose": 382.05, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -210587959.05191338, "high1": 5155.893780393526, "low5": -288789184.6681705, "high5": 169151144.39773273, "low20": -397673451.8212873, "high20": 564847037.2527463, "currentDaySignal": "6171356.899261614", "currentDayPrice": "382.74"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.66"}, {"symbol": "MSTR", "day": "2026-03-20", "lastClose": 135.75, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -84089650.19867416, "high1": 4235901.317698228, "low5": -166534595.57531223, "high5": 69415772.10617624, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "26894350.91017088", "currentDayPrice": "135.65"}, {"symbol": "MU", "day": "2026-03-20", "lastClose": 422.42, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -1192014643.1340158, "high1": -1245002.7021207844, "low5": -1192014643.1340158, "high5": 419823494.541775, "low20": -1192014643.1340158, "high20": 531224280.5247489, "currentDaySignal": "-361066914.5573591", "currentDayPrice": "405.26"}, {"symbol": "Nasdaq", "day": "2026-03-20", "lastClose": 23930.275, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1758278677.4263387, "high1": 1959834909.4507492, "low5": -2637895573.1002073, "high5": 2788903711.503791, "low20": -3741046005.8657155, "high20": 5758039106.377338, "currentDaySignal": "450635635.0765331", "currentDayPrice": "24164.3"}, {"symbol": "NBIS", "day": "2026-03-20", "lastClose": 117.72, "companyName": null, "sector": null, "industry": null, "low1": -38124748.78842713, "high1": 2653688.382113091, "low5": -80039887.90206426, "high5": 71439460.0251519, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "-8536405.07224597", "currentDayPrice": "115.49"}, {"symbol": "NCLH", "day": "2026-03-20", "lastClose": 18.99, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2644225.7514899387, "high1": 0, "low5": -2644225.7514899387, "high5": 1505510.7253722404, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "-429092.30760832987", "currentDayPrice": "20.28"}, {"symbol": "NDX", "day": "2026-03-20", "lastClose": 23930.275, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -723766548.2451729, "high1": 2848885047.973457, "low5": -1079875207.4386654, "high5": 2848885047.973457, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "-523904862.4582234", "currentDayPrice": "24164.3"}, {"symbol": "NEE", "day": "2026-03-20", "lastClose": 90, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -6287344.3960856665, "high1": 1016747.9340159, "low5": -6287344.3960856665, "high5": 5327368.032033742, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "-1840916.0284543152", "currentDayPrice": "90.5"}, {"symbol": "NEM", "day": "2026-03-20", "lastClose": 95.75, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -20024785.62345327, "high1": 71920.80942542593, "low5": -25608951.76698233, "high5": 4173545.5717271008, "low20": -25608951.76698233, "high20": 15795500.65914142, "currentDaySignal": "1153462.6590496367", "currentDayPrice": "97.77"}, {"symbol": "NET", "day": "2026-03-20", "lastClose": 216.06, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5240607.729944675, "high1": 153437.27016601877, "low5": -5240607.729944675, "high5": 15734272.71437107, "low20": -26188938.494505987, "high20": 15734272.71437107, "currentDaySignal": "-93463.98865827481", "currentDayPrice": "221.64"}, {"symbol": "NFLX", "day": "2026-03-20", "lastClose": 92.04, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -12878155.119385751, "high1": 32586267.15212924, "low5": -54368281.2312878, "high5": 47374253.63021601, "low20": -109005615.0839725, "high20": 646696751.5745876, "currentDaySignal": "-22009731.471535787", "currentDayPrice": "93.0"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.755"}, {"symbol": "NKE", "day": "2026-03-20", "lastClose": 52.47, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -12094941.628610337, "high1": 441537.7764869494, "low5": -12094941.628610337, "high5": 8141179.887622746, "low20": -46349642.12032166, "high20": 15797652.57371255, "currentDaySignal": "-10822038.269380981", "currentDayPrice": "52.74"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-20", "lastClose": 20.97, "companyName": null, "sector": null, "industry": null, "low1": -41269.921628613905, "high1": 221866.1091258405, "low5": -668623.9821126196, "high5": 636908.2051736683, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "274549.6085180325", "currentDayPrice": "21.6"}, {"symbol": "NOK", "day": "2026-03-20", "lastClose": 8, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -10873275.308918808, "high1": 737143.1156451032, "low5": -11737025.191516034, "high5": 8858286.913007807, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "-956807.2069692113", "currentDayPrice": "7.99"}, {"symbol": "NOW", "day": "2026-03-20", "lastClose": 110.4, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -7088743.194480905, "high1": 1238755.962356687, "low5": -16054819.596966987, "high5": 15333795.279757421, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "11941331.980716104", "currentDayPrice": "110.62"}, {"symbol": "NU", "day": "2026-03-20", "lastClose": 13.95, "companyName": null, "sector": null, "industry": null, "low1": -3168480.001722042, "high1": 1139718.4675985153, "low5": -3168480.001722042, "high5": 1696617.0928740166, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "1181080.7066222338", "currentDayPrice": "14.595"}, {"symbol": "NVAX", "day": "2026-03-20", "lastClose": 9.62, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -334576.3478610275, "high1": 241380.334485739, "low5": -980384.7580550489, "high5": 1330383.7769452978, "low20": -1718489.2951450702, "high20": 2944127.8288186565, "currentDaySignal": "-1650156.050070033", "currentDayPrice": "9.52"}, {"symbol": "NVDA", "day": "2026-03-20", "lastClose": 173.54, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -809067924.0762897, "high1": -2352604.0569921015, "low5": -809067924.0762897, "high5": 725575590.6471368, "low20": -1131991308.7287896, "high20": 858574372.5087856, "currentDaySignal": "573427291.0840433", "currentDayPrice": "175.44"}, {"symbol": "NVO", "day": "2026-03-20", "lastClose": 36.56, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -8957993.609486893, "high1": 1063557.2042069344, "low5": -8957993.609486893, "high5": 7816653.263229804, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "9498874.139856037", "currentDayPrice": "36.645"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-20", "lastClose": 386.81, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -1655386.2643417383, "high1": 300552.33026628627, "low5": -1936825.4604659532, "high5": 3182575.5299722664, "low20": -3073242.0656784163, "high20": 3739610.906986406, "currentDaySignal": "1568201.82455105", "currentDayPrice": "396.05"}, {"symbol": "OKLO", "day": "2026-03-20", "lastClose": 53.91, "companyName": null, "sector": null, "industry": null, "low1": -2816811.8840542836, "high1": 3984126.0443434976, "low5": -38947148.380117245, "high5": 4645713.090893175, "low20": -38947148.380117245, "high20": 12202719.45649777, "currentDaySignal": "7149936.642588364", "currentDayPrice": "55.29"}, {"symbol": "OKTA", "day": "2026-03-20", "lastClose": 78.3, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -223726.6888157222, "high1": 1847006.329565891, "low5": -2227517.9387776605, "high5": 6680584.094129646, "low20": -3933427.2041999833, "high20": 15482087.28065392, "currentDaySignal": "1034014.9171389265", "currentDayPrice": "80.44"}, {"symbol": "ON", "day": "2026-03-20", "lastClose": 59.29, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -1632826.8892662097, "high1": 278555.3605709618, "low5": -5187898.081913205, "high5": 278555.3605709618, "low20": -5187898.081913205, "high20": 2067585.0105259668, "currentDaySignal": "438543.1849863017", "currentDayPrice": "59.92"}, {"symbol": "ONON", "day": "2026-03-20", "lastClose": 37.645, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -2935852.708043093, "high1": 137592.04538611547, "low5": -4201152.484000474, "high5": 1653434.9446595185, "low20": -4201152.484000474, "high20": 5194014.693456911, "currentDaySignal": "73050.2552088437", "currentDayPrice": "39.92"}, {"symbol": "OPEN", "day": "2026-03-20", "lastClose": 4.92, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -3227748.433509881, "high1": 11503.125868568142, "low5": -6527776.811008142, "high5": 5068583.323001365, "low20": -6527776.811008142, "high20": 6949805.2737305835, "currentDaySignal": "-2143458.3721395074", "currentDayPrice": "5.21"}, {"symbol": "ORCL", "day": "2026-03-20", "lastClose": 149.48, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -74650569.01798363, "high1": 3267985.8009596844, "low5": -74650569.01798363, "high5": 78647940.58281036, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "4078243.67365537", "currentDayPrice": "152.57"}, {"symbol": "OXY", "day": "2026-03-20", "lastClose": 60.81, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -725908.6094756853, "high1": 82429615.00673154, "low5": -3828042.242604574, "high5": 82429615.00673154, "low20": -41949925.382387534, "high20": 82429615.00673154, "currentDaySignal": "5132647.712210205", "currentDayPrice": "60.0"}, {"symbol": "OZK", "day": "2026-03-20", "lastClose": 43.85, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -143005.635592132, "high1": 168066.951579122, "low5": -143005.635592132, "high5": 173474.880520659, "low20": -378236.9305694647, "high20": 730248.2506111288, "currentDaySignal": "-91550.1088614771", "currentDayPrice": "44.33"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-20", "lastClose": 162.56, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -37757558.20980922, "high1": 1837.7523254665332, "low5": -37757558.20980922, "high5": 5520268.290643783, "low20": -37757558.20980922, "high20": 33474235.53358547, "currentDaySignal": "954304.4590926243", "currentDayPrice": "163.81"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-20", "lastClose": 12.06, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2058522.8095462522, "high1": 1588971.1647264538, "low5": -2058522.8095462522, "high5": 5752700.195772547, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "3314151.124122105", "currentDayPrice": "11.88"}, {"symbol": "PBR", "day": "2026-03-20", "lastClose": 18.94, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -7935144.093639024, "high1": 1554870.8146875007, "low5": -10586407.240984742, "high5": 9398765.389389204, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "6223892.416976932", "currentDayPrice": "19.13"}, {"symbol": "PDD", "day": "2026-03-20", "lastClose": 96.61, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -23650567.615574963, "high1": 7597677.651391151, "low5": -59914572.8419893, "high5": 12441810.183103984, "low20": -59914572.8419893, "high20": 22372816.200693294, "currentDaySignal": "-1222906.7324024916", "currentDayPrice": "95.71"}, {"symbol": "PENN", "day": "2026-03-20", "lastClose": 13.68, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -557425.051581359, "high1": 52830.42170309495, "low5": -791001.7521372087, "high5": 52830.42170309495, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-615509.3573612729", "currentDayPrice": "14.56"}, {"symbol": "PEP", "day": "2026-03-20", "lastClose": 150.33, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -8375140.490991361, "high1": 59972.91220015746, "low5": -8375140.490991361, "high5": 9812420.688912615, "low20": -18728067.78415935, "high20": 9812420.688912615, "currentDaySignal": "-528646.7408755438", "currentDayPrice": "150.14"}, {"symbol": "PFE", "day": "2026-03-20", "lastClose": 26.96, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2857581.386150702, "high1": 9425506.223233765, "low5": -5031027.843687249, "high5": 32261970.292179562, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "1375819.411646604", "currentDayPrice": "26.69"}, {"symbol": "PG", "day": "2026-03-20", "lastClose": 144.85, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -5726621.360553613, "high1": 1480497.3533291535, "low5": -9102367.08890004, "high5": 13261209.481299998, "low20": -30635560.588521414, "high20": 28659430.509011533, "currentDaySignal": "16439762.292472651", "currentDayPrice": "143.7"}, {"symbol": "PINS", "day": "2026-03-20", "lastClose": 18.705, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1691165.4802693813, "high1": 769240.6861966276, "low5": -7519412.584799574, "high5": 769240.6861966276, "low20": -7519412.584799574, "high20": 3865269.4821638353, "currentDaySignal": "-3219561.702686411", "currentDayPrice": "18.89"}, {"symbol": "PLTR", "day": "2026-03-20", "lastClose": 150.66, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -130257257.89522415, "high1": 1491291.7394993065, "low5": -130257257.89522415, "high5": 85640454.13338664, "low20": -130257257.89522415, "high20": 397256953.9182791, "currentDaySignal": "103582384.63441624", "currentDayPrice": "157.65"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.27"}, {"symbol": "PTON", "day": "2026-03-20", "lastClose": 3.88, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -206420.40996195958, "high1": 33409.98578177314, "low5": -206420.40996195958, "high5": 1304228.5816394913, "low20": -701848.8855412169, "high20": 1304228.5816394913, "currentDaySignal": "50046.58941920663", "currentDayPrice": "3.84"}, {"symbol": "PYPL", "day": "2026-03-20", "lastClose": 44.16, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -4687067.936685597, "high1": 1486604.3288753047, "low5": -8561566.633396529, "high5": 6104275.286879401, "low20": -41854100.517117105, "high20": 70001585.8217708, "currentDaySignal": "14168379.182528604", "currentDayPrice": "45.23"}, {"symbol": "QBTS", "day": "2026-03-20", "lastClose": 15.74, "companyName": null, "sector": null, "industry": null, "low1": -101942.99661973081, "high1": 2630661.7528337017, "low5": -2058780.977065969, "high5": 6036937.515421918, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "2301435.5953507726", "currentDayPrice": "15.97"}, {"symbol": "QCOM", "day": "2026-03-20", "lastClose": 130.19, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -2951293.2932177545, "high1": 10464740.22833047, "low5": -4530795.673758442, "high5": 10464740.22833047, "low20": -18520663.703775685, "high20": 13357279.515155373, "currentDaySignal": "-6956064.876038311", "currentDayPrice": "128.0"}, {"symbol": "QQQ", "day": "2026-03-20", "lastClose": 582.74, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -2061216828.9090958, "high1": 150420893.5871043, "low5": -2061216828.9090958, "high5": 2636855521.641952, "low20": -2061216828.9090958, "high20": 5413335121.6904125, "currentDaySignal": "974540497.534756", "currentDayPrice": "587.56"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.94"}, {"symbol": "QUBT", "day": "2026-03-20", "lastClose": 6.99, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -157734.7580618354, "high1": 215033.83660997907, "low5": -433916.4886314026, "high5": 375581.3656484102, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "-658013.0005206305", "currentDayPrice": "7.195"}, {"symbol": "RBLX", "day": "2026-03-20", "lastClose": 56.98, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -5887914.875273833, "high1": -5229.125239181154, "low5": -23634467.55759757, "high5": 3315381.8557531284, "low20": -23634467.55759757, "high20": 27397661.313221302, "currentDaySignal": "-1499712.791248846", "currentDayPrice": "56.12"}, {"symbol": "RCL", "day": "2026-03-20", "lastClose": 263.65, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -11152831.989132281, "high1": 150053.71991865343, "low5": -12359287.1392695, "high5": 6726336.075185504, "low20": -49087657.42683836, "high20": 26393830.269895356, "currentDaySignal": "2493329.921566349", "currentDayPrice": "276.45"}, {"symbol": "RDDT", "day": "2026-03-20", "lastClose": 140, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -2918812.603543181, "high1": 21333848.400524843, "low5": -7103947.5933765415, "high5": 21333848.400524843, "low20": -15140129.265296483, "high20": 21333848.400524843, "currentDaySignal": "1406344.2042431543", "currentDayPrice": "140.63"}, {"symbol": "RDW", "day": "2026-03-20", "lastClose": 9.25, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -148724.11527637814, "high1": 326815.6154224664, "low5": -1171557.2763933884, "high5": 1078979.5839279676, "low20": -1171557.2763933884, "high20": 3011611.916640145, "currentDaySignal": "-189104.6831451951", "currentDayPrice": "9.23"}, {"symbol": "RF", "day": "2026-03-20", "lastClose": 25.43, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 1980.7239453441919, "high1": 1069065.8978805863, "low5": -7159.316532083894, "high5": 1069065.8978805863, "low20": -488386.96660211065, "high20": 1331363.1420996694, "currentDaySignal": "-70928.80008409811", "currentDayPrice": "25.7"}, {"symbol": "RGTI", "day": "2026-03-20", "lastClose": 15.04, "companyName": null, "sector": null, "industry": null, "low1": -481504.30629290786, "high1": 3549187.078863039, "low5": -3889884.0260031903, "high5": 3549187.078863039, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "1769799.476597423", "currentDayPrice": "15.25"}, {"symbol": "RH", "day": "2026-03-20", "lastClose": 128, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2615550.9632958015, "high1": 3193398.976896884, "low5": -2615550.9632958015, "high5": 3363612.4136240054, "low20": -8765566.647135688, "high20": 3363612.4136240054, "currentDaySignal": "679424.2949435115", "currentDayPrice": "132.14"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.34"}, {"symbol": "RILY", "day": "2026-03-20", "lastClose": 7.1, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -117958.03989607844, "high1": 424637.98412433814, "low5": -185158.28187304252, "high5": 1026422.3699090381, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "244736.46275390795", "currentDayPrice": "7.18"}, {"symbol": "RIOT", "day": "2026-03-20", "lastClose": 13.38, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -295794.50067306746, "high1": 3384703.029287681, "low5": -1180528.1804040992, "high5": 8039473.794650991, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "102719.52706576089", "currentDayPrice": "14.17"}, {"symbol": "RIVN", "day": "2026-03-20", "lastClose": 14.96, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -10912278.703311853, "high1": 133487.10729958967, "low5": -10912278.703311853, "high5": 6632911.262819084, "low20": -10912278.703311853, "high20": 13288320.524683487, "currentDaySignal": "10482375.663164865", "currentDayPrice": "15.745"}, {"symbol": "RKLB", "day": "2026-03-20", "lastClose": 67.81, "companyName": null, "sector": null, "industry": null, "low1": -50763803.85359694, "high1": 1856883.7996349738, "low5": -62360260.438807495, "high5": 52881185.84826064, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "-2314738.3260506806", "currentDayPrice": "67.32"}, {"symbol": "RKT", "day": "2026-03-20", "lastClose": 13.67, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -2562382.61318701, "high1": 271221.13031108555, "low5": -2562382.61318701, "high5": 2374759.6935926015, "low20": -12362369.512924656, "high20": 8268216.540674208, "currentDaySignal": "512208.3864068531", "currentDayPrice": "14.22"}, {"symbol": "ROKU", "day": "2026-03-20", "lastClose": 93.65, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -1284265.1544354619, "high1": 807361.6931975259, "low5": -2575628.085303731, "high5": 3806121.7668612143, "low20": -4225528.189754223, "high20": 10322633.024821332, "currentDaySignal": "-556980.7808855871", "currentDayPrice": "96.83"}, {"symbol": "RTX", "day": "2026-03-20", "lastClose": 198.5, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -10641534.85552019, "high1": 224690.18863759958, "low5": -15924316.670713812, "high5": 10630680.644422656, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "9389386.011848537", "currentDayPrice": "197.84"}, {"symbol": "RUN", "day": "2026-03-20", "lastClose": 12.2, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -712319.56048837, "high1": 3378.5015048627865, "low5": -2439183.9320723056, "high5": 802578.9093923407, "low20": -18230048.6592846, "high20": 2378048.1083013923, "currentDaySignal": "1079048.229098485", "currentDayPrice": "12.2"}, {"symbol": "Russell 2k", "day": "2026-03-20", "lastClose": 2446.5, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -96035947.63080923, "high1": 540885203.0209912, "low5": -376671758.88543344, "high5": 540885203.0209912, "low20": -655991354.8381137, "high20": 540885203.0209912, "currentDaySignal": "151004091.50646308", "currentDayPrice": "2496.818181818182"}, {"symbol": "RUT", "day": "2026-03-20", "lastClose": 2446.5, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -27186435.171354953, "high1": 579235408.5941329, "low5": -132275093.25857008, "high5": 579235408.5941329, "low20": -158441975.85167238, "high20": 579235408.5941329, "currentDaySignal": "141131728.18102294", "currentDayPrice": "2496.818181818182"}, {"symbol": "S", "day": "2026-03-20", "lastClose": 14.11, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -351299.3203932446, "high1": 451808.66858632665, "low5": -1122212.4786461303, "high5": 451808.66858632665, "low20": -8043352.206897772, "high20": 2262390.251899897, "currentDaySignal": "-89938.53504128422", "currentDayPrice": "14.28"}, {"symbol": "S&P 500", "day": "2026-03-20", "lastClose": 6525.55, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -4410660127.789772, "high1": 2573933687.2591805, "low5": -8242884964.352093, "high5": 8184474113.016856, "low20": -8242884964.352093, "high20": 15124060169.540537, "currentDaySignal": "317062914.6147999", "currentDayPrice": "6581.9"}, {"symbol": "S&P Equities", "day": "2026-03-20", "lastClose": 6511.05, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -4413104580.46202, "high1": -8632652.511962123, "low5": -4413104580.46202, "high5": 1700145761.5202203, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "1809740734.80572", "currentDayPrice": "6581.5"}, {"symbol": "S&P ES=F", "day": "2026-03-20", "lastClose": 6575, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -1807463219.0610187, "high1": 96406021.70920447, "low5": -1807463219.0610187, "high5": 2508354765.6316605, "low20": -1807463219.0610187, "high20": 2508354765.6316605, "currentDaySignal": "-586496019.1778276", "currentDayPrice": "6632.75"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-20", "lastClose": 93.29, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1721583.829973543, "high1": 9034437.155628862, "low5": -18470272.409547206, "high5": 9287347.586079862, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "3260669.683057781", "currentDayPrice": "94.33"}, {"symbol": "SCHW", "day": "2026-03-20", "lastClose": 94.84, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -3891443.388692852, "high1": 1637548.6664032247, "low5": -4549623.302717314, "high5": 6829842.287876598, "low20": -9967273.121850044, "high20": 6829842.287876598, "currentDaySignal": "3405766.844905412", "currentDayPrice": "95.37"}, {"symbol": "SE", "day": "2026-03-20", "lastClose": 79.39, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -7918619.481301125, "high1": 105916.32069124648, "low5": -7918619.481301125, "high5": 3347786.201445553, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "-1690314.1194849545", "currentDayPrice": "79.93"}, {"symbol": "SEDG", "day": "2026-03-20", "lastClose": 51.7, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -4245159.026346314, "high1": 7146995.869606409, "low5": -4245159.026346314, "high5": 7146995.869606409, "low20": -4245159.026346314, "high20": 8244499.100016422, "currentDaySignal": "-1235355.7753367464", "currentDayPrice": "46.7"}, {"symbol": "SERV", "day": "2026-03-20", "lastClose": 8.91, "companyName": null, "sector": null, "industry": null, "low1": -888794.9969521522, "high1": 111250.10597209813, "low5": -888794.9969521522, "high5": 891188.2503966318, "low20": -922372.6150852981, "high20": 1945988.127322285, "currentDaySignal": "-184802.18648268323", "currentDayPrice": "9.28"}, {"symbol": "SHOP", "day": "2026-03-20", "lastClose": 117.16, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -22471753.116808727, "high1": 161565.5209218786, "low5": -22471753.116808727, "high5": 10489002.59293913, "low20": -27141693.704625823, "high20": 20469845.10861328, "currentDaySignal": "-1133340.067451132", "currentDayPrice": "119.4"}, {"symbol": "SLB", "day": "2026-03-20", "lastClose": 46.63, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -4067082.24522574, "high1": 400755.48461092176, "low5": -4342344.04776519, "high5": 7760096.183204255, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "-13706157.473300327", "currentDayPrice": "49.26"}, {"symbol": "SLV", "day": "2026-03-20", "lastClose": 61.65, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -171803799.0188899, "high1": 4425447.506193588, "low5": -171803799.0188899, "high5": 18079728.767300934, "low20": -171803799.0188899, "high20": 210857468.8636923, "currentDaySignal": "57424569.65814138", "currentDayPrice": "62.06"}, {"symbol": "SMCI", "day": "2026-03-20", "lastClose": 20.64, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -53163827.61675638, "high1": 11729659.524807727, "low5": -53163827.61675638, "high5": 34554044.61734702, "low20": -53163827.61675638, "high20": 39197807.60951755, "currentDaySignal": "12070258.93434108", "currentDayPrice": "21.86"}, {"symbol": "SMH", "day": "2026-03-20", "lastClose": 385.49, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -17560873.43250651, "high1": 38436403.90332191, "low5": -87047189.3891521, "high5": 64638524.25186607, "low20": -188296750.78735247, "high20": 241977537.71706283, "currentDaySignal": "-6533709.153368412", "currentDayPrice": "391.27"}, {"symbol": "SMR", "day": "2026-03-20", "lastClose": 11.47, "companyName": null, "sector": null, "industry": null, "low1": -1989087.218018457, "high1": 1101808.4403379264, "low5": -1989087.218018457, "high5": 1943982.0494630095, "low20": -1989087.218018457, "high20": 4341861.168247401, "currentDaySignal": "424043.94044237095", "currentDayPrice": "11.55"}, {"symbol": "SNAP", "day": "2026-03-20", "lastClose": 4.49, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1192245.0816731555, "high1": 557842.9338190332, "low5": -1357879.3502025974, "high5": 3694794.0266613043, "low20": -2677645.1591706257, "high20": 4738760.994152651, "currentDaySignal": "3841043.6365361023", "currentDayPrice": "4.49"}, {"symbol": "SNDK", "day": "2026-03-20", "lastClose": 713.62, "companyName": null, "sector": null, "industry": null, "low1": -438704895.8668803, "high1": 9466007.293130843, "low5": -438704895.8668803, "high5": 222669895.20183384, "low20": -438704895.8668803, "high20": 339819875.3796581, "currentDaySignal": "-90659211.36040854", "currentDayPrice": "684.88"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.34"}, {"symbol": "SNOW", "day": "2026-03-20", "lastClose": 168.06, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14191748.866524281, "high1": 1663192.088149122, "low5": -14191748.866524281, "high5": 7948283.5047875075, "low20": -25712276.91708598, "high20": 30924408.05379688, "currentDaySignal": "4948244.376342513", "currentDayPrice": "173.56"}, {"symbol": "SOFI", "day": "2026-03-20", "lastClose": 16.97, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -21999848.843243714, "high1": 10541925.121796342, "low5": -33252344.09982998, "high5": 16227455.3627772, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "10911627.957843542", "currentDayPrice": "17.04"}, {"symbol": "SOUN", "day": "2026-03-20", "lastClose": 6.56, "companyName": null, "sector": null, "industry": null, "low1": -1787154.65761915, "high1": 212126.35350253477, "low5": -2007301.0072337093, "high5": 3139446.4718425665, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-1711360.485896451", "currentDayPrice": "6.67"}, {"symbol": "SOXL", "day": "2026-03-20", "lastClose": 51.22, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -39566220.42083796, "high1": 5559012.375516745, "low5": -39566220.42083796, "high5": 23574878.573144265, "low20": -70989556.71078351, "high20": 39354224.31350993, "currentDaySignal": "25477932.980511937", "currentDayPrice": "53.08"}, {"symbol": "SOXS", "day": "2026-03-20", "lastClose": 40.65, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -498683.1755864053, "high1": 6876322.53989773, "low5": -5364490.477867095, "high5": 6876322.53989773, "low20": -5364490.477867095, "high20": 6876322.53989773, "currentDaySignal": "5353570.9662874555", "currentDayPrice": "39.15"}, {"symbol": "SOXX", "day": "2026-03-20", "lastClose": 332.64, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -17080041.543948166, "high1": 20269.72526004736, "low5": -28866361.371602114, "high5": 668317.7109469583, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "5173935.974232585", "currentDayPrice": "336.79"}, {"symbol": "SOYB", "day": "2026-03-20", "lastClose": 24.08, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -120905.46324631419, "high1": 204447.36409134595, "low5": -213559.1503137056, "high5": 889046.502790733, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "203493.74056502373", "currentDayPrice": "24.195"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.45"}, {"symbol": "SPOT", "day": "2026-03-20", "lastClose": 475.82, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3565638.2404091544, "high1": 737492.7342149235, "low5": -18423678.319070607, "high5": 7545546.448129026, "low20": -18423678.319070607, "high20": 30209223.64985273, "currentDaySignal": "2342802.2382646194", "currentDayPrice": "490.0"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-20", "lastClose": 6525.55, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -2118231769.0339942, "high1": 1695290113.2913902, "low5": -5284572812.929039, "high5": 5145959077.316484, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "-1161877742.6848052", "currentDayPrice": "6582.0"}, {"symbol": "SPXL", "day": "2026-03-20", "lastClose": 186.46, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -14320650.76916434, "high1": 12350.675759304748, "low5": -17040793.4858605, "high5": 5467506.06275429, "low20": -17040793.4858605, "high20": 10056300.11533828, "currentDaySignal": "8789928.25243786", "currentDayPrice": "191.32"}, {"symbol": "SPXS", "day": "2026-03-20", "lastClose": 41.2, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -12822.464318202175, "high1": 13532226.118125396, "low5": -234479.2291111072, "high5": 13532226.118125396, "low20": -3494067.6400898453, "high20": 13532226.118125396, "currentDaySignal": "1235865.878100399", "currentDayPrice": "40.06"}, {"symbol": "SPXU", "day": "2026-03-20", "lastClose": 57.71, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -7927.708197384383, "high1": 2223477.349743085, "low5": -952399.6738359265, "high5": 2362428.7348367353, "low20": -2906783.6312323627, "high20": 2388400.911193028, "currentDaySignal": "2068532.769783017", "currentDayPrice": "56.15"}, {"symbol": "SPY", "day": "2026-03-20", "lastClose": 649.86, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -751750041.1539224, "high1": 1568080035.2917614, "low5": -2397770615.8828287, "high5": 1568080035.2917614, "low20": -3542731382.2454586, "high20": 5707418337.038896, "currentDaySignal": "2028333486.8203914", "currentDayPrice": "655.52"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-20", "lastClose": 79.95, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -4984936.706549518, "high1": 49001765.21101365, "low5": -21821508.183670677, "high5": 49001765.21101365, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "2468112.367301666", "currentDayPrice": "77.66"}, {"symbol": "STX", "day": "2026-03-20", "lastClose": 412.42, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -7172984.152219033, "high1": 3453878.353394965, "low5": -14697275.655583292, "high5": 23468324.563655343, "low20": -17783337.944478597, "high20": 23468324.563655343, "currentDaySignal": "-4270600.925677395", "currentDayPrice": "399.12"}, {"symbol": "SVXY", "day": "2026-03-20", "lastClose": 45.77, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -177298.08656706623, "high1": 74430.04000902893, "low5": -177298.08656706623, "high5": 867172.8197580206, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "34989.89200254397", "currentDayPrice": "46.64"}, {"symbol": "T", "day": "2026-03-20", "lastClose": 28.37, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -4950019.495554507, "high1": 14193744.64550806, "low5": -4950019.495554507, "high5": 14193744.64550806, "low20": -15453151.946327914, "high20": 14193744.64550806, "currentDaySignal": "20903348.346783984", "currentDayPrice": "28.49"}, {"symbol": "TAL", "day": "2026-03-20", "lastClose": 11.425, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -72681.4089807638, "high1": 13752.90124541334, "low5": -137636.6544159171, "high5": 53151.266259956516, "low20": -207981.48710567245, "high20": 87448.13299931558, "currentDaySignal": "358.95418019095996", "currentDayPrice": "11.07"}, {"symbol": "TDOC", "day": "2026-03-20", "lastClose": 5.355, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -469090.61611683416, "high1": 8659.448615169713, "low5": -548537.120152431, "high5": 157654.375352598, "low20": -548537.120152431, "high20": 868882.2427312714, "currentDaySignal": "-411176.91842880094", "currentDayPrice": "5.4"}, {"symbol": "TEM", "day": "2026-03-20", "lastClose": 47.19, "companyName": null, "sector": null, "industry": null, "low1": -2221654.93504677, "high1": 3514400.8250890793, "low5": -4723506.776323735, "high5": 3514400.8250890793, "low20": -10167770.93819597, "high20": 5311635.352198859, "currentDaySignal": "-2911945.4143330744", "currentDayPrice": "48.65"}, {"symbol": "TEVA", "day": "2026-03-20", "lastClose": 28.73, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -1275821.9995821246, "high1": 2560237.118084371, "low5": -1275821.9995821246, "high5": 2560237.118084371, "low20": -8653600.44953987, "high20": 2560237.118084371, "currentDaySignal": "11816.870304792279", "currentDayPrice": "28.81"}, {"symbol": "TFC", "day": "2026-03-20", "lastClose": 44.16, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -29560035.04191151, "high1": 141596.5463189212, "low5": -29560035.04191151, "high5": 1234200.4435418905, "low20": -29560035.04191151, "high20": 2781949.389312754, "currentDaySignal": "376715.5521064944", "currentDayPrice": "44.76"}, {"symbol": "TGT", "day": "2026-03-20", "lastClose": 113.23, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2772188.1088679875, "high1": 3303215.986027617, "low5": -6526506.663174388, "high5": 12396323.734796498, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "4301299.9864473585", "currentDayPrice": "115.07"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.36"}, {"symbol": "TLT", "day": "2026-03-20", "lastClose": 85.98, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -182124942.3496052, "high1": 56443958.31119157, "low5": -182124942.3496052, "high5": 84858091.26036006, "low20": -182124942.3496052, "high20": 173965336.8971614, "currentDaySignal": "-18433881.280296855", "currentDayPrice": "86.07"}, {"symbol": "TNA", "day": "2026-03-20", "lastClose": 41.84, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -2389511.0854694303, "high1": 1289694.3807411264, "low5": -2844290.859432086, "high5": 2613755.6299528303, "low20": -4409122.364831213, "high20": 6465986.790569581, "currentDaySignal": "1467528.6958457641", "currentDayPrice": "44.42"}, {"symbol": "TOST", "day": "2026-03-20", "lastClose": 27.46, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6237815.379387591, "high1": 3285980.6380532235, "low5": -6237815.379387591, "high5": 7034616.9062304525, "low20": -6822835.269199175, "high20": 7034616.9062304525, "currentDaySignal": "-4116645.4101860807", "currentDayPrice": "27.4"}, {"symbol": "TQQQ", "day": "2026-03-20", "lastClose": 43.26, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -61166145.53431588, "high1": 1749098.04836901, "low5": -61166145.53431588, "high5": 14733498.01773562, "low20": -137813178.3961632, "high20": 84187780.3410014, "currentDaySignal": "25114729.21781006", "currentDayPrice": "44.48"}, {"symbol": "TSLA", "day": "2026-03-20", "lastClose": 368.48, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -424523733.7058809, "high1": 263744126.19868764, "low5": -1209937208.0440562, "high5": 651525669.4918399, "low20": -1695959866.7357397, "high20": 825675995.9030991, "currentDaySignal": "50745718.46711652", "currentDayPrice": "378.21"}, {"symbol": "TSLL", "day": "2026-03-20", "lastClose": 12.145, "companyName": null, "sector": null, "industry": null, "low1": -7410388.896100489, "high1": -130210.56903861668, "low5": -7410388.896100489, "high5": 2545217.2220710143, "low20": -8489010.746272884, "high20": 8358474.123667644, "currentDaySignal": "1719216.1146665183", "currentDayPrice": "12.77"}, {"symbol": "TSM", "day": "2026-03-20", "lastClose": 329.62, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -66059783.772937275, "high1": -118791.2847491979, "low5": -67342117.72885844, "high5": 114979929.70693746, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "110511407.96290256", "currentDayPrice": "336.735"}, {"symbol": "TTD", "day": "2026-03-20", "lastClose": 24.06, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3190074.4500583694, "high1": 1800510.851180105, "low5": -6346562.648533906, "high5": 6036444.934100811, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "-3873459.505978642", "currentDayPrice": "23.84"}, {"symbol": "TWLO", "day": "2026-03-20", "lastClose": 124.1, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -219896.80491730644, "high1": 201909.5883998991, "low5": -1343633.4407246853, "high5": 1311550.7192479956, "low20": -1490731.0929439878, "high20": 2369010.6707042693, "currentDaySignal": "-290906.48150569823", "currentDayPrice": "126.86"}, {"symbol": "TXN", "day": "2026-03-20", "lastClose": 187.5, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -2887484.2318159794, "high1": 297685.013399588, "low5": -3200493.6228021597, "high5": 5475447.209461742, "low20": -17880271.15214674, "high20": 6309731.562852064, "currentDaySignal": "8488043.862591319", "currentDayPrice": "189.71"}, {"symbol": "TZA", "day": "2026-03-20", "lastClose": 7.66, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -283313.481261549, "high1": 686788.9967544578, "low5": -380966.19084443216, "high5": 1483960.8705374182, "low20": -1120305.1559017748, "high20": 1794471.1961582266, "currentDaySignal": "-1541524.8593531721", "currentDayPrice": "7.18"}, {"symbol": "U", "day": "2026-03-20", "lastClose": 18.4, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3199450.89782211, "high1": -65183.822393732444, "low5": -3199450.89782211, "high5": 6814804.249513811, "low20": -3449974.8629599, "high20": 12380108.232307684, "currentDaySignal": "1219952.64640528", "currentDayPrice": "18.49"}, {"symbol": "UAL", "day": "2026-03-20", "lastClose": 89.94, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -27092639.57708701, "high1": 16785.49099084491, "low5": -27092639.57708701, "high5": 22519577.285215523, "low20": -46624052.40729002, "high20": 22519577.285215523, "currentDaySignal": "-6600433.23926188", "currentDayPrice": "93.78"}, {"symbol": "UBER", "day": "2026-03-20", "lastClose": 73.97, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10137534.704768496, "high1": 4670245.809818305, "low5": -11996686.040996931, "high5": 23197535.118717846, "low20": -25655516.69664008, "high20": 23197535.118717846, "currentDaySignal": "-9021174.817596931", "currentDayPrice": "74.7"}, {"symbol": "ULTA", "day": "2026-03-20", "lastClose": 529.85, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2689057.2320715534, "high1": 1921566.5476996126, "low5": -21571885.0452017, "high5": 17902118.924822174, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "2007218.146842797", "currentDayPrice": "525.51"}, {"symbol": "UNG", "day": "2026-03-20", "lastClose": 12.42, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -3060497.242191658, "high1": 45809.53751927953, "low5": -3060497.242191658, "high5": 4102599.561053154, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-1760180.572799628", "currentDayPrice": "11.78"}, {"symbol": "UNH", "day": "2026-03-20", "lastClose": 276.64, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -16853012.828047205, "high1": 13336588.64106652, "low5": -34022799.38973406, "high5": 60479832.03226517, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "-4691137.439024258", "currentDayPrice": "269.75"}, {"symbol": "UPRO", "day": "2026-03-20", "lastClose": 97.81, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -4275964.963541596, "high1": 276296.72208356176, "low5": -4275964.963541596, "high5": 6693152.27677135, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "-3082018.7725329446", "currentDayPrice": "100.44"}, {"symbol": "UPS", "day": "2026-03-20", "lastClose": 96.1, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -6833560.897434328, "high1": 3757390.2110780342, "low5": -14505556.6882352, "high5": 6155259.768046591, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "7183394.694073014", "currentDayPrice": "98.08"}, {"symbol": "UPST", "day": "2026-03-20", "lastClose": 26, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1249642.2192308747, "high1": 149329.85068356455, "low5": -3307259.5765562477, "high5": 2035252.7894368768, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "197145.51668899186", "currentDayPrice": "27.13"}, {"symbol": "URA", "day": "2026-03-20", "lastClose": 46.35, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -1537216.4089619578, "high1": 4101.983129994927, "low5": -3723808.425905163, "high5": 14018816.674589712, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "24069.859595371956", "currentDayPrice": "47.63"}, {"symbol": "USO", "day": "2026-03-20", "lastClose": 121.45, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -8400323.891757414, "high1": 51592718.825102374, "low5": -57713856.23742479, "high5": 51592718.825102374, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "-55343188.89935264", "currentDayPrice": "112.53"}, {"symbol": "UVXY", "day": "2026-03-20", "lastClose": 53.39, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -221811.879198632, "high1": 22293085.898733277, "low5": -9761673.26044981, "high5": 22293085.898733277, "low20": -13771018.134573957, "high20": 22293085.898733277, "currentDaySignal": "-3594971.683766185", "currentDayPrice": "50.86"}, {"symbol": "V", "day": "2026-03-20", "lastClose": 302.88, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -5790945.828450776, "high1": 9965317.250955036, "low5": -26686449.761785153, "high5": 44073999.22317192, "low20": -31843455.904596895, "high20": 50968476.84579785, "currentDaySignal": "-9811355.59701054", "currentDayPrice": "306.05"}, {"symbol": "VALE", "day": "2026-03-20", "lastClose": 14.05, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -1853111.7424544962, "high1": 1041034.2097048971, "low5": -2779927.862823373, "high5": 4121615.9707136448, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "-424665.24001840845", "currentDayPrice": "14.77"}, {"symbol": "VFC", "day": "2026-03-20", "lastClose": 16.295, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -82912.2847923615, "high1": 381980.58908387803, "low5": -643316.7258545561, "high5": 1677398.6125747196, "low20": -5344018.286225442, "high20": 4798741.342322609, "currentDaySignal": "-1514791.175913387", "currentDayPrice": "16.93"}, {"symbol": "VIX", "day": "2026-03-20", "lastClose": 26.76, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -2293929.4530864535, "high1": 17690919.599666122, "low5": -23933742.58764466, "high5": 92226422.23389468, "low20": -205778958.8957047, "high20": 92226422.23389468, "currentDaySignal": "-7654745.603034379", "currentDayPrice": "26.11"}, {"symbol": "VKTX", "day": "2026-03-20", "lastClose": 32.29, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -847982.9330538351, "high1": 621031.1720298508, "low5": -1341600.1639767352, "high5": 801325.9255076218, "low20": -4688396.670149692, "high20": 2129975.56569249, "currentDaySignal": "408556.1790020958", "currentDayPrice": "32.73"}, {"symbol": "VLO", "day": "2026-03-20", "lastClose": 240.57, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -3425813.7981417524, "high1": 6323061.857039884, "low5": -5204215.8492785245, "high5": 16960388.64813767, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "-1427209.854456546", "currentDayPrice": "236.4"}, {"symbol": "VOD", "day": "2026-03-20", "lastClose": 14.36, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -58585.74908537448, "high1": 178205.36247945452, "low5": -512764.8335153636, "high5": 178205.36247945452, "low20": -6951063.87947013, "high20": 284199.838087469, "currentDaySignal": "278430.69714666903", "currentDayPrice": "14.43"}, {"symbol": "VRT", "day": "2026-03-20", "lastClose": 255.79, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -25883233.000597756, "high1": 157280.498696593, "low5": -25883233.000597756, "high5": 10768922.585207423, "low20": -67823131.54406425, "high20": 27361536.283841923, "currentDaySignal": "16603567.192633148", "currentDayPrice": "260.95"}, {"symbol": "VST", "day": "2026-03-20", "lastClose": 147, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -27763369.659937657, "high1": 4740.980440473944, "low5": -27763369.659937657, "high5": 8915520.105664901, "low20": -27763369.659937657, "high20": 11847776.078534357, "currentDaySignal": "-1966402.476185624", "currentDayPrice": "151.75"}, {"symbol": "VXX", "day": "2026-03-20", "lastClose": 35.77, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -448402.45568398153, "high1": 16172934.349390302, "low5": -5342353.961203605, "high5": 16172934.349390302, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-4018202.271479625", "currentDayPrice": "34.69"}, {"symbol": "VZ", "day": "2026-03-20", "lastClose": 50.06, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -3486297.2941206796, "high1": 13383854.22417339, "low5": -12625595.3724376, "high5": 13383854.22417339, "low20": -18150565.352611687, "high20": 25850905.58313178, "currentDaySignal": "4817730.215654536", "currentDayPrice": "50.39"}, {"symbol": "W", "day": "2026-03-20", "lastClose": 72.51, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -9726700.365232581, "high1": 28621.48519756758, "low5": -9726700.365232581, "high5": 3369995.966384399, "low20": -9726700.365232581, "high20": 3416150.28583882, "currentDaySignal": "3511300.6028532414", "currentDayPrice": "76.98"}, {"symbol": "WAL", "day": "2026-03-20", "lastClose": 67.02, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -85516.72548246455, "high1": 70371.06785903782, "low5": -754168.1983368414, "high5": 1562839.5397496985, "low20": -3587321.1534638526, "high20": 1562839.5397496985, "currentDaySignal": "-106071.2967142656", "currentDayPrice": "68.42"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-20", "lastClose": 27.44, "companyName": null, "sector": null, "industry": null, "low1": 8269.11038107972, "high1": 1973260.355448031, "low5": -9353664.113201877, "high5": 4964827.401001137, "low20": -13775284.195655188, "high20": 6220133.674139211, "currentDaySignal": "-5713615.205282505", "currentDayPrice": "27.455"}, {"symbol": "WDAY", "day": "2026-03-20", "lastClose": 135.8, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -163060.98598848615, "high1": 9692056.958845373, "low5": -17138365.050932657, "high5": 9692056.958845373, "low20": -17138365.050932657, "high20": 30052785.380193863, "currentDaySignal": "1727923.1444399797", "currentDayPrice": "135.49"}, {"symbol": "WDC", "day": "2026-03-20", "lastClose": 295.15, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -44045083.14399545, "high1": 618622.9964833155, "low5": -44045083.14399545, "high5": 61883665.569815375, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "2326227.8141550943", "currentDayPrice": "286.7"}, {"symbol": "WEAT", "day": "2026-03-20", "lastClose": 22.87, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -728437.5322005943, "high1": 620126.364945277, "low5": -843224.63693996, "high5": 3129640.4578701006, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-460552.0985690036", "currentDayPrice": "22.49"}, {"symbol": "WFC", "day": "2026-03-20", "lastClose": 77.89, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -4279641.484833173, "high1": 20527484.632967237, "low5": -10176979.995434014, "high5": 20527484.632967237, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "10245057.72358625", "currentDayPrice": "78.51"}, {"symbol": "WMT", "day": "2026-03-20", "lastClose": 119.05, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -3080817.951154937, "high1": 76384888.09516257, "low5": -19569780.072205998, "high5": 76384888.09516257, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "23726239.960709218", "currentDayPrice": "120.67"}, {"symbol": "WULF", "day": "2026-03-20", "lastClose": 15.15, "companyName": null, "sector": null, "industry": null, "low1": -4618381.976794528, "high1": 1763456.8565474453, "low5": -4618381.976794528, "high5": 14093402.79884243, "low20": -7143299.94151174, "high20": 14093402.79884243, "currentDaySignal": "-10455515.174656345", "currentDayPrice": "16.19"}, {"symbol": "WYNN", "day": "2026-03-20", "lastClose": 100.015, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -3391642.986078088, "high1": 81830.03990045763, "low5": -19612139.774065584, "high5": 4160145.235508152, "low20": -19612139.774065584, "high20": 5548053.840852249, "currentDaySignal": "1053327.5348783662", "currentDayPrice": "102.68"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-20", "lastClose": 120.39, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -23112654.20016744, "high1": 970769.3126539506, "low5": -23112654.20016744, "high5": 9523297.145208031, "low20": -33833703.925462656, "high20": 10744669.218961151, "currentDaySignal": "1208320.3314737775", "currentDayPrice": "121.83"}, {"symbol": "XHB", "day": "2026-03-20", "lastClose": 96.55, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -2060513.2205570885, "high1": 13833.785039167735, "low5": -2060513.2205570885, "high5": 10066503.470895084, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "3047210.8796512485", "currentDayPrice": "99.39"}, {"symbol": "XLB", "day": "2026-03-20", "lastClose": 46.995, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -404027.8844071109, "high1": 2629372.730968195, "low5": -4283636.550773033, "high5": 6670835.064464462, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "330214.4314211951", "currentDayPrice": "47.5"}, {"symbol": "XLC", "day": "2026-03-20", "lastClose": 112.21, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -695560.7308177026, "high1": 488684.87044730707, "low5": -746331.386726164, "high5": 2225236.0263254717, "low20": -2442519.158630918, "high20": 2225236.0263254717, "currentDaySignal": "240239.35893323255", "currentDayPrice": "112.37"}, {"symbol": "XLE", "day": "2026-03-20", "lastClose": 59.45, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4481004.984215272, "high1": 23660785.213837396, "low5": -11898059.41595844, "high5": 31331440.46229192, "low20": -96824476.97744763, "high20": 39190413.1398976, "currentDaySignal": "3488818.4848823063", "currentDayPrice": "59.44"}, {"symbol": "XLF", "day": "2026-03-20", "lastClose": 49.21, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -39345947.73796468, "high1": 9695249.66767472, "low5": -39345947.73796468, "high5": 47567591.0151308, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "312052.9803764846", "currentDayPrice": "49.37"}, {"symbol": "XLI", "day": "2026-03-20", "lastClose": 161.86, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -14340821.054574832, "high1": 3136130.8124748785, "low5": -14340821.054574832, "high5": 27003540.40283878, "low20": -88768616.57873602, "high20": 27003540.40283878, "currentDaySignal": "-20436808.061273586", "currentDayPrice": "164.03"}, {"symbol": "XLK", "day": "2026-03-20", "lastClose": 135.54, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -30105847.973372784, "high1": 13895.030194164705, "low5": -30105847.973372784, "high5": 5151810.868112115, "low20": -30105847.973372784, "high20": 20007292.853672005, "currentDaySignal": "-2068427.535254075", "currentDayPrice": "136.69"}, {"symbol": "XLP", "day": "2026-03-20", "lastClose": 81.295, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2598986.743718807, "high1": 7305504.719057875, "low5": -11772017.049470803, "high5": 41427183.45342891, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "188874.0609294795", "currentDayPrice": "81.28"}, {"symbol": "XLRE", "day": "2026-03-20", "lastClose": 40.86, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -727023.1090816734, "high1": 2288.9117886986546, "low5": -727023.1090816734, "high5": 121374.89734098026, "low20": -727023.1090816734, "high20": 371162.02614603663, "currentDaySignal": "-117331.00451986665", "currentDayPrice": "40.79"}, {"symbol": "XLU", "day": "2026-03-20", "lastClose": 44.66, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -81839521.05801272, "high1": 209451.03314057086, "low5": -81839521.05801272, "high5": 1611357.040085537, "low20": -81839521.05801272, "high20": 36796289.11198394, "currentDaySignal": "-1512889.395135041", "currentDayPrice": "44.79"}, {"symbol": "XLV", "day": "2026-03-20", "lastClose": 145.6, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3568401.9010850037, "high1": 2566497.118376948, "low5": -9651016.98223146, "high5": 2566497.118376948, "low20": -15336104.191608075, "high20": 9380863.776637014, "currentDaySignal": "-4605247.542447709", "currentDayPrice": "144.89"}, {"symbol": "XLY", "day": "2026-03-20", "lastClose": 107.75, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -14140042.556611145, "high1": 1907118.0217683564, "low5": -14140042.556611145, "high5": 2185653.6532679494, "low20": -14140042.556611145, "high20": 6169571.868750111, "currentDaySignal": "-2433357.0451031053", "currentDayPrice": "110.21"}, {"symbol": "XME", "day": "2026-03-20", "lastClose": 101.775, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -94807.15033948352, "high1": 1623560.529871904, "low5": -7524113.134806327, "high5": 1623560.529871904, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "-362506.38814270886", "currentDayPrice": "103.48"}, {"symbol": "XOM", "day": "2026-03-20", "lastClose": 160.01, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -971303.0454445228, "high1": 59497102.29392793, "low5": -27232135.53870699, "high5": 62293427.51686833, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "45779466.206071295", "currentDayPrice": "160.66"}, {"symbol": "XOP", "day": "2026-03-20", "lastClose": 177.37, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -6899601.947213849, "high1": 15349913.088610584, "low5": -12633689.665716754, "high5": 58470196.07162786, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-11625702.79251354", "currentDayPrice": "174.93"}, {"symbol": "XPEV", "day": "2026-03-20", "lastClose": 17.59, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1203123.5278091906, "high1": 1234742.009543119, "low5": -2541010.734363372, "high5": 1234742.009543119, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "1507703.8025843194", "currentDayPrice": "18.63"}, {"symbol": "XRT", "day": "2026-03-20", "lastClose": 78.615, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -9158182.930780359, "high1": 60793.65910008713, "low5": -9158182.930780359, "high5": 5834227.79966921, "low20": -9158182.930780359, "high20": 21065258.010545965, "currentDaySignal": "16301060.361149432", "currentDayPrice": "80.095"}, {"symbol": "XSP", "day": "2026-03-20", "lastClose": 650.65, "companyName": null, "sector": null, "industry": null, "low1": -146712162.52675298, "high1": 6427431.134978105, "low5": -199578718.9739653, "high5": 124577019.49201125, "low20": -199578718.9739653, "high20": 131971732.08307499, "currentDaySignal": "37103189.657040894", "currentDayPrice": "658.2910052910053"}, {"symbol": "XYZ", "day": "2026-03-20", "lastClose": 59.28, "companyName": null, "sector": null, "industry": null, "low1": -1108448.8112820445, "high1": 5269592.209083901, "low5": -5020414.536433817, "high5": 10334710.270102609, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "4349318.461827498", "currentDayPrice": "60.75"}, {"symbol": "Z", "day": "2026-03-20", "lastClose": 43.97, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -750697.1116266922, "high1": 90.03994885309433, "low5": -1310252.4420996448, "high5": 860296.1364095993, "low20": -1828082.897514439, "high20": 1169092.740536263, "currentDaySignal": "157672.37716232592", "currentDayPrice": "44.56"}, {"symbol": "ZIM", "day": "2026-03-20", "lastClose": 25.88, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -624039.7717700045, "high1": 229283.904834453, "low5": -655317.2478874549, "high5": 1802697.7806826124, "low20": -2736459.3668164546, "high20": 10550112.401648514, "currentDaySignal": "764454.4322577597", "currentDayPrice": "25.94"}, {"symbol": "ZION", "day": "2026-03-20", "lastClose": 54.065, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -190590.46009364742, "high1": 35295.723675041656, "low5": -190590.46009364742, "high5": 607530.5625385985, "low20": -2338562.1350060417, "high20": 791557.3015186681, "currentDaySignal": "-149369.02403218698", "currentDayPrice": "55.1"}, {"symbol": "ZM", "day": "2026-03-20", "lastClose": 76.63, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -1918927.7021184058, "high1": 3556152.473685385, "low5": -2784047.5174854933, "high5": 3556152.473685385, "low20": -13912030.715771277, "high20": 5267099.147751431, "currentDaySignal": "4939229.351260157", "currentDayPrice": "77.33"}, {"symbol": "ZS", "day": "2026-03-20", "lastClose": 151.77, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -17949440.44124867, "high1": 235714.60341074856, "low5": -17949440.44124867, "high5": 2350724.7699499624, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "43358.84188840819", "currentDayPrice": "151.04"}]