[{"symbol": "AA", "day": "2026-03-23", "lastClose": 56.05, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -267100.8189478301, "high1": 3515248.2962731863, "low5": -5814733.03058886, "high5": 3828224.843662302, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "-829108.051000596", "currentDayPrice": "56.93"}, {"symbol": "AAL", "day": "2026-03-23", "lastClose": 10.84, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -545051.5273742655, "high1": 6642468.761941305, "low5": -6000065.468852114, "high5": 9402096.56927488, "low20": -10776043.083268648, "high20": 19981107.87900893, "currentDaySignal": "-5143503.340760383", "currentDayPrice": "10.735"}, {"symbol": "AAP", "day": "2026-03-23", "lastClose": 50.74, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -221981.9980370276, "high1": 1136927.8604240494, "low5": -2514237.699717023, "high5": 1136927.8604240494, "low20": -2514237.699717023, "high20": 4414982.959262533, "currentDaySignal": "-174526.782099047", "currentDayPrice": "50.54"}, {"symbol": "AAPL", "day": "2026-03-23", "lastClose": 251.41, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -26020193.32359581, "high1": 300836047.8647894, "low5": -155829198.5675582, "high5": 300836047.8647894, "low20": -424628804.3092075, "high20": 418108900.587099, "currentDaySignal": "165216319.870617", "currentDayPrice": "254.14"}, {"symbol": "ABBV", "day": "2026-03-23", "lastClose": 204.49, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3017494.191268137, "high1": 3448149.5752138034, "low5": -6690488.6470783735, "high5": 6439079.2757188445, "low20": -17387200.35366657, "high20": 16325782.82889749, "currentDaySignal": "2763130.2694119546", "currentDayPrice": "205.75"}, {"symbol": "ABNB", "day": "2026-03-23", "lastClose": 132.59, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -19632529.89368428, "high1": 1857677.2156859445, "low5": -19632529.89368428, "high5": 2284881.3469356834, "low20": -19632529.89368428, "high20": 16719425.858729176, "currentDaySignal": "-1503571.1661819217", "currentDayPrice": "130.33"}, {"symbol": "ABR", "day": "2026-03-23", "lastClose": 7.58, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -254011.8934423044, "high1": -1981.5991545023016, "low5": -704700.8477472839, "high5": 744047.4062558268, "low20": -745506.47045871, "high20": 1299592.7973315679, "currentDaySignal": "267361.8189658742", "currentDayPrice": "7.57"}, {"symbol": "ABT", "day": "2026-03-23", "lastClose": 104.73, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -351960.42963291873, "high1": 2009753.4554482002, "low5": -2374463.6619838807, "high5": 2706568.3687469265, "low20": -3315957.3184119556, "high20": 4343320.4871477205, "currentDaySignal": "2612290.286442816", "currentDayPrice": "103.22"}, {"symbol": "ACHR", "day": "2026-03-23", "lastClose": 5.89, "companyName": null, "sector": null, "industry": null, "low1": -744151.633373411, "high1": 332676.9559328256, "low5": -2571360.1503433287, "high5": 424033.591858655, "low20": -2571360.1503433287, "high20": 4201200.090959442, "currentDaySignal": "-298853.6725612441", "currentDayPrice": "5.64"}, {"symbol": "ACN", "day": "2026-03-23", "lastClose": 200, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -6511014.322182849, "high1": 58760.65566758946, "low5": -6511014.322182849, "high5": 9970506.095269267, "low20": -20725378.389198404, "high20": 26280515.77115755, "currentDaySignal": "-2152656.3816368356", "currentDayPrice": "194.3"}, {"symbol": "ADBE", "day": "2026-03-23", "lastClose": 247.28, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -380934.5688236071, "high1": 30098304.605263744, "low5": -31721746.15519545, "high5": 30098304.605263744, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "-18248262.542478487", "currentDayPrice": "238.49"}, {"symbol": "ADM", "day": "2026-03-23", "lastClose": 67.95, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -164162.63072049132, "high1": 1542806.4068763724, "low5": -6981596.75619122, "high5": 3972151.7726207185, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "234708.39814986242", "currentDayPrice": "70.88"}, {"symbol": "AFRM", "day": "2026-03-23", "lastClose": 46.13, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5164092.444548373, "high1": 3009716.9425148563, "low5": -5164092.444548373, "high5": 6813873.103490349, "low20": -20116810.90232887, "high20": 6813873.103490349, "currentDaySignal": "-1022574.603043903", "currentDayPrice": "44.64"}, {"symbol": "AG", "day": "2026-03-23", "lastClose": 19.18, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": 67393.0531500837, "high1": 12811297.309189199, "low5": -2211402.596546302, "high5": 12811297.309189199, "low20": -19167139.21526675, "high20": 17856739.571619827, "currentDaySignal": "4311049.272258675", "currentDayPrice": "20.24"}, {"symbol": "AGNC", "day": "2026-03-23", "lastClose": 10.03, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -398607.9937959516, "high1": 984206.62597937, "low5": -5159915.628687797, "high5": 1869356.8600882087, "low20": -5159915.628687797, "high20": 3886978.7814441286, "currentDaySignal": "-1456228.1682584705", "currentDayPrice": "10.045"}, {"symbol": "AI", "day": "2026-03-23", "lastClose": 8.71, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -102686.88631100394, "high1": 189490.2232653119, "low5": -485152.05616829504, "high5": 189490.2232653119, "low20": -681968.0554432777, "high20": 1001768.7960030177, "currentDaySignal": "-307362.7896046629", "currentDayPrice": "8.4"}, {"symbol": "AKAM", "day": "2026-03-23", "lastClose": 114.21, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2519122.108553457, "high1": 1931258.6595987002, "low5": -4445087.998910984, "high5": 9453839.674976844, "low20": -4445087.998910984, "high20": 9453839.674976844, "currentDaySignal": "-36044.15907270105", "currentDayPrice": "114.55"}, {"symbol": "ALAB", "day": "2026-03-23", "lastClose": 124, "companyName": null, "sector": null, "industry": null, "low1": -71679.9419314464, "high1": 5186739.603405599, "low5": -10304676.516593253, "high5": 7627902.130521469, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "1048044.4204299039", "currentDayPrice": "122.63"}, {"symbol": "ALB", "day": "2026-03-23", "lastClose": 166.43, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -161976.29270835925, "high1": 13660040.828456098, "low5": -21461099.600043103, "high5": 28276259.7678422, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "3977993.674612858", "currentDayPrice": "174.79"}, {"symbol": "AMAT", "day": "2026-03-23", "lastClose": 361.51, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -12478061.754489671, "high1": 9357974.604655052, "low5": -23497563.597264376, "high5": 19195366.61564036, "low20": -29003041.44729826, "high20": 36657238.61642816, "currentDaySignal": "15105433.828275422", "currentDayPrice": "377.95"}, {"symbol": "AMC", "day": "2026-03-23", "lastClose": 1.02, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -6196.575451046022, "high1": 274825.75769999, "low5": -223755.3486762436, "high5": 274825.75769999, "low20": -290300.9347647522, "high20": 323253.8668617973, "currentDaySignal": "-95256.72403638801", "currentDayPrice": "1.01"}, {"symbol": "AMD", "day": "2026-03-23", "lastClose": 202.56, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": 3431482.9126272164, "high1": 105291073.00076653, "low5": -74159945.33955257, "high5": 131096050.5932072, "low20": -209148214.88677394, "high20": 298133600.0330937, "currentDaySignal": "37141368.86790461", "currentDayPrice": "204.86"}, {"symbol": "AMGN", "day": "2026-03-23", "lastClose": 348.78, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1786791.5753030058, "high1": 3830964.9292266583, "low5": -10740803.811383449, "high5": 8561257.066900687, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "702219.971757988", "currentDayPrice": "352.23"}, {"symbol": "AMT", "day": "2026-03-23", "lastClose": 176.46, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -1434278.310053576, "high1": -19932.190684803376, "low5": -1434278.310053576, "high5": 1061948.1559602122, "low20": -3627212.6176492143, "high20": 3362332.9597970555, "currentDaySignal": "396710.7441917281", "currentDayPrice": "174.13"}, {"symbol": "AMZN", "day": "2026-03-23", "lastClose": 210.16, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -36644789.44781672, "high1": 67471650.87794463, "low5": -48017006.183866836, "high5": 157096984.4676732, "low20": -339277416.63757735, "high20": 537475261.6415871, "currentDaySignal": "57830520.10208526", "currentDayPrice": "208.17"}, {"symbol": "ANET", "day": "2026-03-23", "lastClose": 135.89, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -2209541.9986784523, "high1": 12429078.70041605, "low5": -7483303.94058107, "high5": 12429078.70041605, "low20": -23377383.532798946, "high20": 12429078.70041605, "currentDaySignal": "-3022514.301365695", "currentDayPrice": "133.16"}, {"symbol": "ANF", "day": "2026-03-23", "lastClose": 87.54, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -732791.3081501453, "high1": 40207.96827311691, "low5": -885337.0965870479, "high5": 5722916.046444607, "low20": -5258968.222939094, "high20": 5722916.046444607, "currentDaySignal": "89685.17155094245", "currentDayPrice": "88.9"}, {"symbol": "APA", "day": "2026-03-23", "lastClose": 38.93, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2245600.358044771, "high1": 1377696.3026886936, "low5": -2245600.358044771, "high5": 4216845.796550341, "low20": -2809880.543965622, "high20": 4216845.796550341, "currentDaySignal": "1020248.2765351244", "currentDayPrice": "41.23"}, {"symbol": "APLD", "day": "2026-03-23", "lastClose": 27.42, "companyName": null, "sector": null, "industry": null, "low1": -83988.55392724855, "high1": 7802772.518322075, "low5": -8246387.361111078, "high5": 7802772.518322075, "low20": -8791657.600569518, "high20": 10545218.60326103, "currentDaySignal": "-1949330.5832573834", "currentDayPrice": "26.9"}, {"symbol": "APO", "day": "2026-03-23", "lastClose": 110.01, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -2851636.133610815, "high1": 2491519.5772777186, "low5": -4477489.739739952, "high5": 16635737.210681114, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "-9204044.329397155", "currentDayPrice": "109.53"}, {"symbol": "APP", "day": "2026-03-23", "lastClose": 458.19, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -459708.23156220966, "high1": 43642488.885964975, "low5": -33008324.807827268, "high5": 43642488.885964975, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "-10764667.193096934", "currentDayPrice": "433.3"}, {"symbol": "ARKK", "day": "2026-03-23", "lastClose": 70.92, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -2913584.1777458657, "high1": 2773304.1758659403, "low5": -27153170.654078957, "high5": 12733914.783608332, "low20": -27153170.654078957, "high20": 25987890.189516388, "currentDaySignal": "7215967.023450679", "currentDayPrice": "69.3"}, {"symbol": "ARM", "day": "2026-03-23", "lastClose": 137.5, "companyName": null, "sector": null, "industry": null, "low1": -11564980.730345152, "high1": 5384678.787148253, "low5": -11564980.730345152, "high5": 9736322.297522184, "low20": -12237672.985369066, "high20": 10679237.318271592, "currentDaySignal": "607728.5429014218", "currentDayPrice": "138.8"}, {"symbol": "ASAN", "day": "2026-03-23", "lastClose": 6.61, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -22563.839037991715, "high1": 20049.77880264905, "low5": -189227.48329715166, "high5": 24916.513892256153, "low20": -703649.793959531, "high20": 623425.2279136922, "currentDaySignal": "-25159.317189358986", "currentDayPrice": "6.375"}, {"symbol": "ASHR", "day": "2026-03-23", "lastClose": 32.175, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -3249602.726148527, "high1": 247331.4920459207, "low5": -3987597.915975236, "high5": 5552420.501664183, "low20": -12156460.234766297, "high20": 5552420.501664183, "currentDaySignal": "1070740.898268084", "currentDayPrice": "32.12"}, {"symbol": "ASML", "day": "2026-03-23", "lastClose": 1369.1, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": 542731.9368389184, "high1": 80856636.82683174, "low5": -96330760.38004991, "high5": 80856636.82683174, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "11025577.653896682", "currentDayPrice": "1407.0"}, {"symbol": "ASTS", "day": "2026-03-23", "lastClose": 88.47, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -15711624.00983343, "high1": 1388175.9054233637, "low5": -50437280.704592295, "high5": 18384172.49608111, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "11793560.775160726", "currentDayPrice": "88.8"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-23", "lastClose": 322.77, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -1047891.1682960589, "high1": 234036226.2261728, "low5": -67630073.22552615, "high5": 234036226.2261728, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "-24009229.769828036", "currentDayPrice": "319.58"}, {"symbol": "AXP", "day": "2026-03-23", "lastClose": 302, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -11755035.903911779, "high1": 3265337.3099281825, "low5": -15105155.645858418, "high5": 6079230.925161598, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "1358595.9309825506", "currentDayPrice": "302.65"}, {"symbol": "BA", "day": "2026-03-23", "lastClose": 198.53, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1166026.6627488444, "high1": 53317635.9589738, "low5": -65967161.37993085, "high5": 53317635.9589738, "low20": -91545575.93542516, "high20": 53317635.9589738, "currentDaySignal": "-11710841.41205859", "currentDayPrice": "196.8"}, {"symbol": "BABA", "day": "2026-03-23", "lastClose": 126.08, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -968946.8508813927, "high1": 45932378.7445001, "low5": -53198456.30424471, "high5": 45932378.7445001, "low20": -53198456.30424471, "high20": 80969899.852479, "currentDaySignal": "-358226.5660085956", "currentDayPrice": "124.8"}, {"symbol": "BAC", "day": "2026-03-23", "lastClose": 47.5, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -23934815.366684966, "high1": 8088681.207359536, "low5": -25713071.02744823, "high5": 17689708.333922416, "low20": -56646538.82138982, "high20": 21804205.64424775, "currentDaySignal": "19411529.248036228", "currentDayPrice": "48.33"}, {"symbol": "BB", "day": "2026-03-23", "lastClose": 3.325, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -162870.92466197797, "high1": -5022.591316502781, "low5": -260518.81274539264, "high5": 343372.6109015229, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "-116876.69883542247", "currentDayPrice": "3.25"}, {"symbol": "BBAI", "day": "2026-03-23", "lastClose": 3.67, "companyName": null, "sector": null, "industry": null, "low1": -622299.6435191163, "high1": 21740.92598520028, "low5": -665095.8240380725, "high5": 355166.80893178564, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "6035.7683959523165", "currentDayPrice": "3.58"}, {"symbol": "BIDU", "day": "2026-03-23", "lastClose": 114.38, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -311768.5358678788, "high1": 4890691.456608854, "low5": -13881666.305256441, "high5": 4890691.456608854, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "-683529.4712237705", "currentDayPrice": "113.37"}, {"symbol": "BILI", "day": "2026-03-23", "lastClose": 24.26, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -83801.2714493426, "high1": 136068.74311590302, "low5": -1445229.872876061, "high5": 734069.8496295366, "low20": -1829660.2541380047, "high20": 1408105.3524187892, "currentDaySignal": "-334901.4329716413", "currentDayPrice": "23.52"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.19"}, {"symbol": "BITO", "day": "2026-03-23", "lastClose": 9.72, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -228674.78851073454, "high1": 139714.1709311696, "low5": -470331.4832271694, "high5": 399072.2899750236, "low20": -1467150.7791476483, "high20": 1801024.362209466, "currentDaySignal": "28019.189736364064", "currentDayPrice": "9.64"}, {"symbol": "BKNG", "day": "2026-03-23", "lastClose": 4397.26, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1251779.3045000306, "high1": 36787934.22346781, "low5": -26662544.343164954, "high5": 36787934.22346781, "low20": -51432978.63438163, "high20": 65834828.779328965, "currentDaySignal": "-12715578.847529342", "currentDayPrice": "4320.83"}, {"symbol": "BLK", "day": "2026-03-23", "lastClose": 974.6, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -2478786.703055376, "high1": 1522109.1524117456, "low5": -2478786.703055376, "high5": 48624693.021867655, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "666584.6912168368", "currentDayPrice": "973.34"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5832"}, {"symbol": "BMBL", "day": "2026-03-23", "lastClose": 3.6, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -40.9899569096854, "high1": 137689.9332099154, "low5": -240497.697178906, "high5": 157635.24116470077, "low20": -722777.9135299627, "high20": 382968.7738584146, "currentDaySignal": "-7122.566794574935", "currentDayPrice": "3.505"}, {"symbol": "BMNR", "day": "2026-03-23", "lastClose": 21.23, "companyName": null, "sector": null, "industry": null, "low1": -164871.1123338268, "high1": 7867103.106550902, "low5": -9089557.13589619, "high5": 7867103.106550902, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "-510859.1473100227", "currentDayPrice": "20.95"}, {"symbol": "BMY", "day": "2026-03-23", "lastClose": 57.2, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4646345.698811427, "high1": 267826.4538032761, "low5": -4646345.698811427, "high5": 1775364.8541197374, "low20": -23273297.74402706, "high20": 5648316.151553295, "currentDaySignal": "1992532.1869188463", "currentDayPrice": "57.51"}, {"symbol": "BOIL", "day": "2026-03-23", "lastClose": 16.17, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -1960775.7831388002, "high1": 1646803.7665195123, "low5": -2274087.530467133, "high5": 3466322.512972427, "low20": -2625826.231518239, "high20": 12828750.980245622, "currentDaySignal": "-686801.5213668362", "currentDayPrice": "16.145"}, {"symbol": "BP", "day": "2026-03-23", "lastClose": 43.16, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -5770147.619053687, "high1": 1599392.1970989883, "low5": -7673501.850158843, "high5": 10254720.10818347, "low20": -7673501.850158843, "high20": 10254720.10818347, "currentDaySignal": "3867463.989552732", "currentDayPrice": "44.68"}, {"symbol": "BRK/B", "day": "2026-03-23", "lastClose": 480.11, "companyName": null, "sector": null, "industry": null, "low1": -5236778.374664761, "high1": 12298522.110331427, "low5": -44168047.51360293, "high5": 21798818.516075216, "low20": -143966065.41556612, "high20": 39805032.88439959, "currentDaySignal": "3937843.00316713", "currentDayPrice": "483.26"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.535"}, {"symbol": "BTU", "day": "2026-03-23", "lastClose": 35.39, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -1743012.8887147966, "high1": 113451.2711295824, "low5": -2316462.6165840016, "high5": 3535427.079362134, "low20": -2316462.6165840016, "high20": 3535427.079362134, "currentDaySignal": "1225261.885660724", "currentDayPrice": "38.74"}, {"symbol": "BX", "day": "2026-03-23", "lastClose": 109.36, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -5894375.261341425, "high1": 3715445.6736527868, "low5": -8420161.175964301, "high5": 12167506.206105983, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "122735.40979696816", "currentDayPrice": "107.78"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7049"}, {"symbol": "C", "day": "2026-03-23", "lastClose": 111.67, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -16715737.600173216, "high1": 45059139.90541387, "low5": -16964382.013707023, "high5": 45059139.90541387, "low20": -25253135.023731798, "high20": 46313096.51183382, "currentDaySignal": "15219413.906757897", "currentDayPrice": "114.38"}, {"symbol": "CART", "day": "2026-03-23", "lastClose": 38.115, "companyName": null, "sector": null, "industry": null, "low1": -175417.73388089225, "high1": 124973.65343380024, "low5": -686589.3378298251, "high5": 444595.13347153517, "low20": -5853841.90619487, "high20": 2532151.5743717393, "currentDaySignal": "-456486.16254970897", "currentDayPrice": "36.7"}, {"symbol": "CAT", "day": "2026-03-23", "lastClose": 701.7, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -5036679.155120316, "high1": 23388317.054183647, "low5": -46855549.87797693, "high5": 23388317.054183647, "low20": -74834997.02989815, "high20": 35686508.356214665, "currentDaySignal": "18372094.08461626", "currentDayPrice": "717.04"}, {"symbol": "CCJ", "day": "2026-03-23", "lastClose": 105.66, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -103066.85642881048, "high1": 9255365.670524713, "low5": -21419582.905267075, "high5": 9255365.670524713, "low20": -21419582.905267075, "high20": 9255365.670524713, "currentDaySignal": "3606297.0996922283", "currentDayPrice": "107.22"}, {"symbol": "CCL", "day": "2026-03-23", "lastClose": 25.45, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -148758.77156084738, "high1": 9044844.263462424, "low5": -6987704.139793231, "high5": 18266624.765098173, "low20": -44876903.13244849, "high20": 18266624.765098173, "currentDaySignal": "1184149.8013449255", "currentDayPrice": "25.55"}, {"symbol": "CEG", "day": "2026-03-23", "lastClose": 289.71, "companyName": null, "sector": null, "industry": null, "low1": -109574.52171888266, "high1": 19874863.053490546, "low5": -14589144.33184658, "high5": 19874863.053490546, "low20": -14589144.33184658, "high20": 24598413.65196963, "currentDaySignal": "-5684728.263429538", "currentDayPrice": "298.81"}, {"symbol": "CELH", "day": "2026-03-23", "lastClose": 39.87, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1223163.9408004843, "high1": 3340377.0748784128, "low5": -2995183.3403303707, "high5": 7989604.597563057, "low20": -16745385.022275217, "high20": 62249003.58152036, "currentDaySignal": "2318615.013346758", "currentDayPrice": "37.2"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.4"}, {"symbol": "CHWY", "day": "2026-03-23", "lastClose": 23.61, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -62895.451272295424, "high1": 967633.1124860685, "low5": -1535663.0447312093, "high5": 1488740.4569368646, "low20": -1535663.0447312093, "high20": 4499805.383766468, "currentDaySignal": "-126122.41755817561", "currentDayPrice": "23.22"}, {"symbol": "CIFR", "day": "2026-03-23", "lastClose": 14.86, "companyName": null, "sector": null, "industry": null, "low1": -1247890.7826380255, "high1": 9489858.279778987, "low5": -5727139.655086354, "high5": 9489858.279778987, "low20": -8373629.993231263, "high20": 14182530.381989291, "currentDaySignal": "1659838.6492157225", "currentDayPrice": "14.61"}, {"symbol": "CLF", "day": "2026-03-23", "lastClose": 8.04, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -900902.5579745844, "high1": 1424391.6267259042, "low5": -2489545.731423342, "high5": 1542991.3666696202, "low20": -3357581.189961303, "high20": 2365514.728447044, "currentDaySignal": "-112421.73106543839", "currentDayPrice": "8.32"}, {"symbol": "CLSK", "day": "2026-03-23", "lastClose": 9.97, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -61447.302281002616, "high1": 5677502.90497072, "low5": -1247454.6216419965, "high5": 5677502.90497072, "low20": -2110599.4431132646, "high20": 5677502.90497072, "currentDaySignal": "-147696.0990495175", "currentDayPrice": "9.64"}, {"symbol": "CLX", "day": "2026-03-23", "lastClose": 105.88, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -294084.40783958207, "high1": 903618.3480804494, "low5": -5150502.075089119, "high5": 1080076.2374692617, "low20": -5150502.075089119, "high20": 14367245.927600805, "currentDaySignal": "40892.91093522667", "currentDayPrice": "104.75"}, {"symbol": "CMCSA", "day": "2026-03-23", "lastClose": 28.93, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -2578061.6112598022, "high1": 1218800.2544233683, "low5": -5800414.371860251, "high5": 2546468.494255513, "low20": -11483941.213066332, "high20": 3744170.750057294, "currentDaySignal": "109718.8130896984", "currentDayPrice": "29.56"}, {"symbol": "CMG", "day": "2026-03-23", "lastClose": 33.29, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -3625026.8627303177, "high1": 204253.808991779, "low5": -3625026.8627303177, "high5": 2732929.1964762798, "low20": -4188855.3698289418, "high20": 10387423.163320467, "currentDaySignal": "1439195.859795708", "currentDayPrice": "33.05"}, {"symbol": "COIN", "day": "2026-03-23", "lastClose": 200.17, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -73213.0568386578, "high1": 83234124.08487402, "low5": -77524483.00140318, "high5": 83234124.08487402, "low20": -100596650.22322242, "high20": 157505117.58961523, "currentDaySignal": "-82299954.8131226", "currentDayPrice": "184.6"}, {"symbol": "COP", "day": "2026-03-23", "lastClose": 127, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1868839.5781045677, "high1": 13432583.687630748, "low5": -1868839.5781045677, "high5": 13432583.687630748, "low20": -20797150.071832515, "high20": 13579949.825465148, "currentDaySignal": "-4202147.792447444", "currentDayPrice": "130.1"}, {"symbol": "COST", "day": "2026-03-23", "lastClose": 965.3, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -17817238.94286412, "high1": 11980672.087750562, "low5": -43545336.93096347, "high5": 29218170.893460482, "low20": -62900477.32354761, "high20": 55174028.962044574, "currentDaySignal": "40948234.28361739", "currentDayPrice": "980.47"}, {"symbol": "CPNG", "day": "2026-03-23", "lastClose": 19.38, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -468394.1031085358, "high1": 413851.35573540564, "low5": -2388770.169526665, "high5": 1960301.0137885818, "low20": -2388770.169526665, "high20": 15166622.949846704, "currentDaySignal": "-470951.63130951463", "currentDayPrice": "18.89"}, {"symbol": "CRCL", "day": "2026-03-23", "lastClose": 126.68, "companyName": null, "sector": null, "industry": null, "low1": -31133601.440444075, "high1": 1899905.5633813336, "low5": -57693264.934365004, "high5": 56228070.126362845, "low20": -57693264.934365004, "high20": 94897123.28437163, "currentDaySignal": "-101769335.43231075", "currentDayPrice": "104.06"}, {"symbol": "CRDO", "day": "2026-03-23", "lastClose": 104.95, "companyName": null, "sector": null, "industry": null, "low1": -141212.83436439972, "high1": 11625589.479235118, "low5": -14366532.037138388, "high5": 11625589.479235118, "low20": -17301687.65046246, "high20": 19798807.80540144, "currentDaySignal": "-2450729.065123362", "currentDayPrice": "102.27"}, {"symbol": "CRM", "day": "2026-03-23", "lastClose": 195.01, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -32393305.020077553, "high1": 17690217.04999378, "low5": -32393305.020077553, "high5": 17690217.04999378, "low20": -32393305.020077553, "high20": 73911151.25649591, "currentDaySignal": "-1122270.1860083225", "currentDayPrice": "184.31"}, {"symbol": "CRSP", "day": "2026-03-23", "lastClose": 46.86, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -549490.265437665, "high1": 21215.74874631495, "low5": -549490.265437665, "high5": 563286.4541304744, "low20": -3428689.9482413954, "high20": 2475013.6504226574, "currentDaySignal": "93775.33944055588", "currentDayPrice": "46.45"}, {"symbol": "CRWD", "day": "2026-03-23", "lastClose": 413.35, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -10332882.54375431, "high1": 41456063.88837469, "low5": -49470576.76749857, "high5": 46641377.972790815, "low20": -52971453.26796938, "high20": 74956160.25521198, "currentDaySignal": "-24185864.7187541", "currentDayPrice": "398.24"}, {"symbol": "CRWV", "day": "2026-03-23", "lastClose": 81.59, "companyName": null, "sector": null, "industry": null, "low1": -509417.3505226337, "high1": 23686936.173173238, "low5": -29527184.918284673, "high5": 30903054.600192674, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "11285272.978977218", "currentDayPrice": "82.36"}, {"symbol": "CSCO", "day": "2026-03-23", "lastClose": 78.75, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -8435419.707455378, "high1": 5381297.14582899, "low5": -8435419.707455378, "high5": 7330001.413242597, "low20": -11106589.767315304, "high20": 24093231.03549133, "currentDaySignal": "4145107.4378775246", "currentDayPrice": "80.42"}, {"symbol": "CVNA", "day": "2026-03-23", "lastClose": 299.41, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -70499050.07901336, "high1": 56053104.50672799, "low5": -70499050.07901336, "high5": 56053104.50672799, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "-10984213.657863712", "currentDayPrice": "303.41"}, {"symbol": "CVS", "day": "2026-03-23", "lastClose": 71.31, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -7308308.120734275, "high1": -19303.18211309785, "low5": -7308308.120734275, "high5": 5201054.3342822455, "low20": -10434743.98726461, "high20": 12215769.443617694, "currentDaySignal": "-1444824.6352156522", "currentDayPrice": "71.69"}, {"symbol": "CVX", "day": "2026-03-23", "lastClose": 205.08, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -266235.95622086, "high1": 36407121.16906959, "low5": -2549337.1622037245, "high5": 62753230.27915836, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "15245658.420257669", "currentDayPrice": "208.86"}, {"symbol": "DAL", "day": "2026-03-23", "lastClose": 64.8, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -10411213.243479723, "high1": 14269416.964702414, "low5": -44189543.49701871, "high5": 64628505.267202914, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "58024052.14580738", "currentDayPrice": "66.73"}, {"symbol": "DASH", "day": "2026-03-23", "lastClose": 159.5, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2326706.2104997104, "high1": 6081024.518586111, "low5": -15347375.525291393, "high5": 6081024.518586111, "low20": -15347375.525291393, "high20": 10277445.570441823, "currentDaySignal": "-2521076.9756659116", "currentDayPrice": "156.87"}, {"symbol": "DDOG", "day": "2026-03-23", "lastClose": 129.22, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1202002.6862090554, "high1": 4216048.831187731, "low5": -8486692.638784673, "high5": 26815453.016929872, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "1136117.9627367964", "currentDayPrice": "124.17"}, {"symbol": "DE", "day": "2026-03-23", "lastClose": 569.15, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -1699205.4473374574, "high1": 3657460.2004024386, "low5": -6688175.798971789, "high5": 6593651.248857146, "low20": -7868658.406109267, "high20": 17824691.499047205, "currentDaySignal": "791876.7809484585", "currentDayPrice": "579.66"}, {"symbol": "DELL", "day": "2026-03-23", "lastClose": 164.6, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1679861.429858424, "high1": 29683544.62769862, "low5": -61347871.039585315, "high5": 38751624.285752535, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "50226705.77590667", "currentDayPrice": "173.2"}, {"symbol": "DG", "day": "2026-03-23", "lastClose": 125.15, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -727259.3071107428, "high1": 902914.2128176542, "low5": -15374007.048163293, "high5": 2669660.442120035, "low20": -15374007.048163293, "high20": 7598829.445018844, "currentDaySignal": "1463433.8499188633", "currentDayPrice": "121.31"}, {"symbol": "DIA", "day": "2026-03-23", "lastClose": 461.71, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -4031987.2608276317, "high1": 36678793.89480688, "low5": -34776727.996584825, "high5": 36678793.89480688, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-1167338.4394059277", "currentDayPrice": "463.46"}, {"symbol": "DIS", "day": "2026-03-23", "lastClose": 97.95, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -37732061.26096769, "high1": 181723.48538390145, "low5": -37732061.26096769, "high5": 12938052.173462275, "low20": -37732061.26096769, "high20": 20739292.229136795, "currentDaySignal": "-3036069.928805948", "currentDayPrice": "97.35"}, {"symbol": "DJT", "day": "2026-03-23", "lastClose": 9.03, "companyName": null, "sector": null, "industry": null, "low1": -51085.58781568479, "high1": 677510.6467827593, "low5": -2512935.219038817, "high5": 677510.6467827593, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "18398.70833410071", "currentDayPrice": "8.79"}, {"symbol": "DKNG", "day": "2026-03-23", "lastClose": 23.95, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -4323105.339005763, "high1": 956434.4305003586, "low5": -8819035.888501618, "high5": 2590003.4618106694, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-110218.39647117809", "currentDayPrice": "23.37"}, {"symbol": "DOCU", "day": "2026-03-23", "lastClose": 48.795, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": 15331.025099113587, "high1": 1470183.819717549, "low5": -3283724.530619809, "high5": 3856431.4818997052, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "-1188632.4463696713", "currentDayPrice": "46.51"}, {"symbol": "DVN", "day": "2026-03-23", "lastClose": 48.54, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -9106699.266719483, "high1": 216311.30366012992, "low5": -9106699.266719483, "high5": 10050197.189466972, "low20": -9774539.895078834, "high20": 10050197.189466972, "currentDaySignal": "-476239.4124566472", "currentDayPrice": "50.25"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-23", "lastClose": 89.85, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1232068.44146187, "high1": 484056.23794451565, "low5": -2441124.820823745, "high5": 13172754.814296188, "low20": -4480792.96929857, "high20": 13172754.814296188, "currentDaySignal": "63797.19144570252", "currentDayPrice": "88.58"}, {"symbol": "EDU", "day": "2026-03-23", "lastClose": 55.015, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -164588.38648535026, "high1": 161617.92149905185, "low5": -1153272.7299238222, "high5": 293026.9284819022, "low20": -1153272.7299238222, "high20": 538774.9034787639, "currentDaySignal": "182079.6039195783", "currentDayPrice": "55.61"}, {"symbol": "EEM", "day": "2026-03-23", "lastClose": 57.33, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -17860310.289946202, "high1": 3765989.0563855255, "low5": -28468141.683621604, "high5": 10986007.367560977, "low20": -56193395.14591652, "high20": 46585675.279270366, "currentDaySignal": "4523137.743174479", "currentDayPrice": "56.8"}, {"symbol": "EFA", "day": "2026-03-23", "lastClose": 95.78, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -11270691.463613922, "high1": 101580203.81603144, "low5": -37591389.332447484, "high5": 101580203.81603144, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-11681.894736212853", "currentDayPrice": "95.69"}, {"symbol": "ENPH", "day": "2026-03-23", "lastClose": 40.76, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -795062.5109551486, "high1": 3967841.6216672463, "low5": -2516044.200540668, "high5": 4529905.531837067, "low20": -4836551.836685624, "high20": 8629301.091413477, "currentDaySignal": "-5340.555068517784", "currentDayPrice": "41.27"}, {"symbol": "ENVX", "day": "2026-03-23", "lastClose": 5.02, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -76437.02485605727, "high1": 114818.18680301087, "low5": -312687.8090240889, "high5": 349029.2390734663, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "-23652.70250030454", "currentDayPrice": "4.955"}, {"symbol": "ET", "day": "2026-03-23", "lastClose": 19.07, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -2601347.3380061314, "high1": 2494477.9199136193, "low5": -2601347.3380061314, "high5": 12912256.786557551, "low20": -2731794.735737391, "high20": 12912256.786557551, "currentDaySignal": "2819408.524533629", "currentDayPrice": "19.39"}, {"symbol": "ETHA", "day": "2026-03-23", "lastClose": 16.3, "companyName": null, "sector": null, "industry": null, "low1": -4205788.702936531, "high1": 1514503.657669687, "low5": -6503392.90131422, "high5": 3061408.408068921, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "-866863.5949169035", "currentDayPrice": "16.18"}, {"symbol": "ETSY", "day": "2026-03-23", "lastClose": 52.51, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -23183.749359640355, "high1": 3314210.015978711, "low5": -3812523.5674505136, "high5": 3314210.015978711, "low20": -5980360.9360750895, "high20": 3314210.015978711, "currentDaySignal": "-562282.7511915144", "currentDayPrice": "47.99"}, {"symbol": "EWZ", "day": "2026-03-23", "lastClose": 36.9, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -330301.2558724616, "high1": 4874944.1905058585, "low5": -14082193.748351453, "high5": 14067487.027936717, "low20": -95039086.84714067, "high20": 16330375.92927596, "currentDaySignal": "2101836.6111243307", "currentDayPrice": "36.81"}, {"symbol": "EXPE", "day": "2026-03-23", "lastClose": 236.75, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1508454.0701080563, "high1": 3612987.34701069, "low5": -4004740.793501346, "high5": 8006803.9920676, "low20": -4260428.998503026, "high20": 19080817.288888276, "currentDaySignal": "244781.12768708245", "currentDayPrice": "234.19"}, {"symbol": "F", "day": "2026-03-23", "lastClose": 11.77, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5790747.232427353, "high1": 1828048.5577950678, "low5": -5790747.232427353, "high5": 1828048.5577950678, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "1711608.5839734883", "currentDayPrice": "11.825"}, {"symbol": "FANG", "day": "2026-03-23", "lastClose": 191.79, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -436924.81611641793, "high1": 3532000.817406574, "low5": -534627.0593646385, "high5": 13130650.40535303, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "8703084.185383989", "currentDayPrice": "198.97"}, {"symbol": "FAS", "day": "2026-03-23", "lastClose": 118.75, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -26242.1040333508, "high1": 7690696.224456962, "low5": -3259076.2918145107, "high5": 7690696.224456962, "low20": -5612924.322923502, "high20": 7690696.224456962, "currentDaySignal": "-972914.6001854807", "currentDayPrice": "120.38"}, {"symbol": "FAZ", "day": "2026-03-23", "lastClose": 51.66, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -247558.5260923832, "high1": 177519.90075467338, "low5": -416458.905757986, "high5": 822108.5071173579, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "-6266.307436104753", "currentDayPrice": "50.38"}, {"symbol": "FCX", "day": "2026-03-23", "lastClose": 54.95, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -2380998.2312112227, "high1": 12453129.025828041, "low5": -15487845.38663644, "high5": 12453129.025828041, "low20": -32572858.023856234, "high20": 28237049.797351044, "currentDaySignal": "6682700.148438837", "currentDayPrice": "56.325"}, {"symbol": "FDX", "day": "2026-03-23", "lastClose": 355.78, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -187771.75931792433, "high1": 5993372.897104414, "low5": -37472313.81988432, "high5": 5993372.897104414, "low20": -37472313.81988432, "high20": 11497253.361510113, "currentDaySignal": "-2418005.6247675894", "currentDayPrice": "356.47"}, {"symbol": "FHN", "day": "2026-03-23", "lastClose": 22.41, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 21013.05406897996, "high1": 121874.30389822775, "low5": -137735.58262390972, "high5": 404341.12408734177, "low20": -816352.0106975182, "high20": 1418679.8104501993, "currentDaySignal": "139892.92948738427", "currentDayPrice": "22.93"}, {"symbol": "FSLR", "day": "2026-03-23", "lastClose": 189.91, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -23153269.62305395, "high1": 157230.01698060104, "low5": -23153269.62305395, "high5": 2437487.9345101723, "low20": -28020975.967905946, "high20": 25563532.586250097, "currentDaySignal": "-1639860.8967501305", "currentDayPrice": "192.07"}, {"symbol": "FSLY", "day": "2026-03-23", "lastClose": 28.78, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -95038.8559451302, "high1": 9925471.205411533, "low5": -6359283.90417777, "high5": 9925471.205411533, "low20": -6359283.90417777, "high20": 10324645.35397052, "currentDaySignal": "-41880.14471364656", "currentDayPrice": "28.7"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-23", "lastClose": 82.75, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -101546.9998113488, "high1": 2686469.194517045, "low5": -1223227.2110389294, "high5": 2686469.194517045, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "-1028490.8289164695", "currentDayPrice": "80.37"}, {"symbol": "FUBO", "day": "2026-03-23", "lastClose": 1.1, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -14409.521200047348, "high1": 273312.30384909554, "low5": -129050.68761360546, "high5": 273312.30384909554, "low20": -129633.17119612261, "high20": 369896.98397194396, "currentDaySignal": "-6589.440682925137", "currentDayPrice": "12.99"}, {"symbol": "FXI", "day": "2026-03-23", "lastClose": 35.38, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -634155.8607126346, "high1": 3989540.5621761084, "low5": -10246724.59621277, "high5": 3989540.5621761084, "low20": -20168641.375044014, "high20": 16238304.103332398, "currentDaySignal": "184897.77663483736", "currentDayPrice": "35.45"}, {"symbol": "GAP", "day": "2026-03-23", "lastClose": 24.695, "companyName": null, "sector": null, "industry": null, "low1": -724851.280109781, "high1": 721241.3781737508, "low5": -1368254.5459248603, "high5": 2088150.6402016256, "low20": -3861375.5221159467, "high20": 2088150.6402016256, "currentDaySignal": "-170759.0072628436", "currentDayPrice": "25.44"}, {"symbol": "GDX", "day": "2026-03-23", "lastClose": 83.42, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -304824.6479865487, "high1": 39772391.24192716, "low5": -39441091.652874514, "high5": 47599316.839481555, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "-6765557.866488706", "currentDayPrice": "83.54"}, {"symbol": "GDXJ", "day": "2026-03-23", "lastClose": 110.3, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -674688.6982709515, "high1": 2943545.5630038963, "low5": -6360519.425260573, "high5": 3836004.14570025, "low20": -13611135.892902547, "high20": 7322952.745005947, "currentDaySignal": "-1318763.2735725504", "currentDayPrice": "109.81"}, {"symbol": "GE", "day": "2026-03-23", "lastClose": 291.25, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -670716.8313337642, "high1": 17410914.2981217, "low5": -34910245.481012695, "high5": 17410914.2981217, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "4520417.337473946", "currentDayPrice": "291.01"}, {"symbol": "GILD", "day": "2026-03-23", "lastClose": 137.37, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -10432559.029652895, "high1": 17239.18806488719, "low5": -10432559.029652895, "high5": 5765082.689061378, "low20": -16125514.550029226, "high20": 5765082.689061378, "currentDaySignal": "-496732.2700899965", "currentDayPrice": "137.16"}, {"symbol": "GLD", "day": "2026-03-23", "lastClose": 404.52, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -234608585.43321425, "high1": 22503915.136701956, "low5": -261319154.92201105, "high5": 54540671.90295847, "low20": -347988401.65312773, "high20": 281230820.14016014, "currentDaySignal": "-62980906.37074494", "currentDayPrice": "406.64"}, {"symbol": "GM", "day": "2026-03-23", "lastClose": 75.71, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2766713.0563323903, "high1": 8574644.279116336, "low5": -18079035.024889637, "high5": 8574644.279116336, "low20": -18079035.024889637, "high20": 9460332.332004694, "currentDaySignal": "-5627165.15020532", "currentDayPrice": "76.32"}, {"symbol": "GME", "day": "2026-03-23", "lastClose": 23.07, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1797088.013837722, "high1": 1487049.6010390522, "low5": -12206171.170662634, "high5": 6293748.511057772, "low20": -17242188.714221228, "high20": 15544110.663820421, "currentDaySignal": "-3492353.1625122814", "currentDayPrice": "22.71"}, {"symbol": "GNRC", "day": "2026-03-23", "lastClose": 201.86, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -542852.6481935068, "high1": 1471845.5278000797, "low5": -2679544.085339971, "high5": 1471845.5278000797, "low20": -4033130.008443282, "high20": 5578500.266977165, "currentDaySignal": "658574.8932340145", "currentDayPrice": "209.58"}, {"symbol": "GOLD", "day": "2026-03-23", "lastClose": 43.8, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -103107.88849178255, "high1": 26512.290125074025, "low5": -135598.92347878966, "high5": 806086.4995369106, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "20044.854877607326", "currentDayPrice": "43.96"}, {"symbol": "GOOG", "day": "2026-03-23", "lastClose": 298.8, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -893722.3780207561, "high1": 174998087.04748723, "low5": -68622463.50121078, "high5": 174998087.04748723, "low20": -89224734.41725197, "high20": 203497312.97368494, "currentDaySignal": "83858177.92380276", "currentDayPrice": "293.11"}, {"symbol": "GOOGL", "day": "2026-03-23", "lastClose": 301.94, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -43629675.245351344, "high1": 146320696.37178373, "low5": -117702330.90350337, "high5": 146320696.37178373, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "8798013.282174377", "currentDayPrice": "295.93"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-23", "lastClose": 831.06, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -8520662.08807615, "high1": 55148500.681225345, "low5": -24529239.092257764, "high5": 55148500.681225345, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "21904018.104368467", "currentDayPrice": "842.34"}, {"symbol": "HBAN", "day": "2026-03-23", "lastClose": 15.29, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1027094.6995757722, "high1": -3789.7823307280687, "low5": -1027094.6995757722, "high5": 499507.6144029816, "low20": -1027094.6995757722, "high20": 3240629.8695196854, "currentDaySignal": "-7361.786807682382", "currentDayPrice": "15.6"}, {"symbol": "HD", "day": "2026-03-23", "lastClose": 331, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": 199411.90398120557, "high1": 11412529.309174329, "low5": -24089587.790183667, "high5": 11412529.309174329, "low20": -28815163.725035053, "high20": 30416279.994840477, "currentDaySignal": "-3341875.1776656513", "currentDayPrice": "330.61"}, {"symbol": "HIMS", "day": "2026-03-23", "lastClose": 22.46, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -4164517.4924059394, "high1": 2110759.775395428, "low5": -13041988.258733401, "high5": 5859905.520946919, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "1169444.660489311", "currentDayPrice": "21.52"}, {"symbol": "HOOD", "day": "2026-03-23", "lastClose": 72.55, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -22152567.622303136, "high1": 3962273.3694516793, "low5": -22152567.622303136, "high5": 32637115.527675234, "low20": -61304730.40884605, "high20": 70860476.419209, "currentDaySignal": "-9402942.078572955", "currentDayPrice": "69.8"}, {"symbol": "HPE", "day": "2026-03-23", "lastClose": 22.315, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -197549.04871367855, "high1": 3375399.7892602286, "low5": -2679728.70375805, "high5": 5949617.29799477, "low20": -4971022.88616088, "high20": 7744609.594635355, "currentDaySignal": "-146213.0622758159", "currentDayPrice": "23.28"}, {"symbol": "HPQ", "day": "2026-03-23", "lastClose": 18.55, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -2584486.724500693, "high1": -15890.803362037372, "low5": -7109849.314533187, "high5": 1962850.6013751775, "low20": -8285333.769630782, "high20": 3115833.0373410806, "currentDaySignal": "2253376.275064759", "currentDayPrice": "18.91"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.265"}, {"symbol": "HUM", "day": "2026-03-23", "lastClose": 170.15, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -2527222.3762932564, "high1": 1085658.1978802134, "low5": -2733903.8996557365, "high5": 1182628.4689243527, "low20": -10033940.360964866, "high20": 5124787.140063549, "currentDaySignal": "4068261.5336380787", "currentDayPrice": "174.5"}, {"symbol": "HUT", "day": "2026-03-23", "lastClose": 52.43, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -4660150.208019539, "high1": 3649894.8374309954, "low5": -6340720.874778665, "high5": 7342555.996337042, "low20": -6340720.874778665, "high20": 7342555.996337042, "currentDaySignal": "-431456.69274299283", "currentDayPrice": "52.14"}, {"symbol": "HYG", "day": "2026-03-23", "lastClose": 79.44, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -12841568.466611091, "high1": 21127251.01759999, "low5": -140049174.52905664, "high5": 64033485.27452863, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "-5173603.40617014", "currentDayPrice": "79.39"}, {"symbol": "IBIT", "day": "2026-03-23", "lastClose": 40.11, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -3339640.2477828464, "high1": 50893972.14673445, "low5": -42862846.88097345, "high5": 76496240.31650977, "low20": -58682060.1253796, "high20": 129214361.33898427, "currentDaySignal": "-21983187.61276917", "currentDayPrice": "39.75"}, {"symbol": "IBM", "day": "2026-03-23", "lastClose": 248.01, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -9435.38274851419, "high1": 15638300.827309946, "low5": -19314638.943618815, "high5": 15638300.827309946, "low20": -24384898.16557312, "high20": 48251400.122351274, "currentDaySignal": "4823994.153583894", "currentDayPrice": "241.1"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-23", "lastClose": 44.95, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -268457.8850584547, "high1": 85847.90131685729, "low5": -1221122.0367195238, "high5": 399029.05824971304, "low20": -2592156.0865665604, "high20": 1160149.6720204588, "currentDaySignal": "-15311.364425890039", "currentDayPrice": "44.07"}, {"symbol": "INTC", "day": "2026-03-23", "lastClose": 44.01, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -5023637.012243423, "high1": 39115223.44669002, "low5": -31446394.489529897, "high5": 39115223.44669002, "low20": -85235104.31091787, "high20": 98206307.57417546, "currentDaySignal": "-18332031.733497616", "currentDayPrice": "43.77"}, {"symbol": "INTU", "day": "2026-03-23", "lastClose": 457.2, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8444298.702003276, "high1": 1500342.2426544337, "low5": -8495590.184592277, "high5": 12625882.088756032, "low20": -12290177.986978753, "high20": 41972702.53966473, "currentDaySignal": "-239457.80017931684", "currentDayPrice": "433.78"}, {"symbol": "IONQ", "day": "2026-03-23", "lastClose": 33.05, "companyName": null, "sector": null, "industry": null, "low1": -643078.9251186756, "high1": 8294787.132059299, "low5": -643078.9251186756, "high5": 8294787.132059299, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "2095583.3204192808", "currentDayPrice": "32.76"}, {"symbol": "IOVA", "day": "2026-03-23", "lastClose": 3.625, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -233817.4032966548, "high1": 41049.74727309429, "low5": -233817.4032966548, "high5": 142322.89655634653, "low20": -1343655.495046457, "high20": 2223965.7270194157, "currentDaySignal": "-227108.98274498005", "currentDayPrice": "3.52"}, {"symbol": "IREN", "day": "2026-03-23", "lastClose": 42.04, "companyName": null, "sector": null, "industry": null, "low1": -53994.630120811686, "high1": 34537711.447108544, "low5": -17207903.69363285, "high5": 34537711.447108544, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-2052532.0069207358", "currentDayPrice": "40.96"}, {"symbol": "IVR", "day": "2026-03-23", "lastClose": 7.835, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -37218.71499460119, "high1": 15955.229452392326, "low5": -153797.04797748674, "high5": 15955.229452392326, "low20": -171277.38386377905, "high20": 91327.15356533798, "currentDaySignal": "-4642.350754488208", "currentDayPrice": "7.81"}, {"symbol": "IWM", "day": "2026-03-23", "lastClose": 247.51, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -110479872.51789275, "high1": 225378839.87960634, "low5": -256303157.0983279, "high5": 225378839.87960634, "low20": -520443897.6807905, "high20": 486579139.16973174, "currentDaySignal": "184423457.8551891", "currentDayPrice": "249.44"}, {"symbol": "IYR", "day": "2026-03-23", "lastClose": 94.14, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -1805545.0955834524, "high1": 334067.63962910284, "low5": -2531443.1811925024, "high5": 12572361.494456086, "low20": -27828386.563671917, "high20": 12572361.494456086, "currentDaySignal": "1324423.3574950842", "currentDayPrice": "94.29"}, {"symbol": "JBLU", "day": "2026-03-23", "lastClose": 4.2, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": 3039.283524892815, "high1": 914230.1141326319, "low5": -923579.8089241765, "high5": 1552759.7796286256, "low20": -3666580.502296972, "high20": 3276217.9583592443, "currentDaySignal": "-81540.22793341246", "currentDayPrice": "4.29"}, {"symbol": "JD", "day": "2026-03-23", "lastClose": 27.58, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1988047.4236519148, "high1": 1574822.852821793, "low5": -18534065.927601248, "high5": 2570572.8039947543, "low20": -18534065.927601248, "high20": 21438609.676926464, "currentDaySignal": "-4061074.668889676", "currentDayPrice": "27.46"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.9"}, {"symbol": "JNJ", "day": "2026-03-23", "lastClose": 235, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3166672.186273027, "high1": 8169641.561399077, "low5": -29151268.97415984, "high5": 8169641.561399077, "low20": -29151268.97415984, "high20": 34340566.06713998, "currentDaySignal": "6659376.734398711", "currentDayPrice": "234.47"}, {"symbol": "JNK", "day": "2026-03-23", "lastClose": 95.52, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -98045.89721772313, "high1": 98346.8731004778, "low5": -28313510.817869425, "high5": 237497.57704245907, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "-40583.13262798859", "currentDayPrice": "95.485"}, {"symbol": "JPM", "day": "2026-03-23", "lastClose": 289.5, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -14847065.277215354, "high1": 5042990.066069769, "low5": -22581286.242672298, "high5": 25491542.80799409, "low20": -98115568.35759203, "high20": 66048205.554023385, "currentDaySignal": "35755288.483766936", "currentDayPrice": "294.63"}, {"symbol": "KHC", "day": "2026-03-23", "lastClose": 21.195, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -179458.81797258172, "high1": 2606164.3590293885, "low5": -1064453.2630794162, "high5": 8451992.090567145, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "793217.5364316856", "currentDayPrice": "21.57"}, {"symbol": "KMX", "day": "2026-03-23", "lastClose": 42.88, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -614772.574558629, "high1": 49557.039074343484, "low5": -614772.574558629, "high5": 2038828.8686952945, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "-119942.86377652506", "currentDayPrice": "43.57"}, {"symbol": "KO", "day": "2026-03-23", "lastClose": 75.12, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2966322.295060416, "high1": 9423050.34382867, "low5": -13654927.698523218, "high5": 11523461.570318326, "low20": -39662990.16840814, "high20": 13567278.718042778, "currentDaySignal": "1628549.708670109", "currentDayPrice": "75.5"}, {"symbol": "KR", "day": "2026-03-23", "lastClose": 72.7, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -492574.1383716485, "high1": 2379484.3360040463, "low5": -1580401.6291290303, "high5": 2888587.28545264, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "552803.7587250847", "currentDayPrice": "73.29"}, {"symbol": "KRE", "day": "2026-03-23", "lastClose": 63.68, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -17224951.136141285, "high1": 16820799.184304345, "low5": -17224951.136141285, "high5": 52548928.886118054, "low20": -101526293.59719098, "high20": 52548928.886118054, "currentDaySignal": "2368199.9761972227", "currentDayPrice": "64.79"}, {"symbol": "KTOS", "day": "2026-03-23", "lastClose": 83.85, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1642044.8802773948, "high1": 215449.5930707454, "low5": -3318140.1211977657, "high5": 4813245.315249325, "low20": -6344923.105979936, "high20": 11579874.735387083, "currentDaySignal": "-1167856.6216774366", "currentDayPrice": "78.3"}, {"symbol": "KWEB", "day": "2026-03-23", "lastClose": 28.44, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -9188183.037702113, "high1": 2971811.930703884, "low5": -24437380.683037814, "high5": 25562055.535122763, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "11012402.085113678", "currentDayPrice": "28.38"}, {"symbol": "LABU", "day": "2026-03-23", "lastClose": 147, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -2830944.9505233117, "high1": 3071089.602725141, "low5": -2830944.9505233117, "high5": 3071089.602725141, "low20": -6981259.399689347, "high20": 3841726.3864770215, "currentDaySignal": "-1003564.3572456181", "currentDayPrice": "139.33"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.29"}, {"symbol": "LEN", "day": "2026-03-23", "lastClose": 93, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -1518818.7628379033, "high1": 236487.52930753693, "low5": -11137747.347963035, "high5": 4135630.7459311807, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "-415354.8682292207", "currentDayPrice": "92.985"}, {"symbol": "LI", "day": "2026-03-23", "lastClose": 17.115, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1247.2359924405155, "high1": 732755.2828420139, "low5": -1587857.0446138135, "high5": 762516.1479900681, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "-175097.2575156098", "currentDayPrice": "17.96"}, {"symbol": "LLY", "day": "2026-03-23", "lastClose": 913, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -623146.0443733492, "high1": 76392620.35113813, "low5": -190726013.90956858, "high5": 76392620.35113813, "low20": -190726013.90956858, "high20": 132432777.89857559, "currentDaySignal": "-4372173.200086727", "currentDayPrice": "901.79"}, {"symbol": "LMND", "day": "2026-03-23", "lastClose": 66.7, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -1911072.1347363596, "high1": 3130602.152291657, "low5": -8332445.152846271, "high5": 6193666.090805817, "low20": -8332445.152846271, "high20": 6193666.090805817, "currentDaySignal": "320490.77397689444", "currentDayPrice": "65.41"}, {"symbol": "LMT", "day": "2026-03-23", "lastClose": 615, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -11474312.813792083, "high1": -159799.1300072184, "low5": -11474312.813792083, "high5": 7487046.329300732, "low20": -22278956.26676116, "high20": 38335466.21914547, "currentDaySignal": "-3021511.201105779", "currentDayPrice": "612.1"}, {"symbol": "LOW", "day": "2026-03-23", "lastClose": 233.77, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -17288333.585417222, "high1": 3478996.1476178137, "low5": -17288333.585417222, "high5": 5051325.394449336, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "7903365.329425031", "currentDayPrice": "234.3"}, {"symbol": "LQD", "day": "2026-03-23", "lastClose": 108.55, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -264002.33390838816, "high1": 8699314.580961386, "low5": -20562930.624615863, "high5": 10475375.514762584, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "771926.5508104955", "currentDayPrice": "108.54"}, {"symbol": "LRCX", "day": "2026-03-23", "lastClose": 232.88, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": 30113.95170463184, "high1": 41239087.175984636, "low5": -9347802.395448355, "high5": 41239087.175984636, "low20": -39763091.86020133, "high20": 41239087.175984636, "currentDaySignal": "27149247.639862143", "currentDayPrice": "240.48"}, {"symbol": "LTBR", "day": "2026-03-23", "lastClose": 10.72, "companyName": null, "sector": null, "industry": null, "low1": -10128.360694679393, "high1": 100318.56765446196, "low5": -451579.4811967976, "high5": 100318.56765446196, "low20": -451579.4811967976, "high20": 278683.5179035766, "currentDaySignal": "-19699.666804351586", "currentDayPrice": "10.95"}, {"symbol": "LULU", "day": "2026-03-23", "lastClose": 166, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -6823594.811985505, "high1": 1734210.71084328, "low5": -14634728.860498764, "high5": 19854926.170588795, "low20": -14634728.860498764, "high20": 19854926.170588795, "currentDaySignal": "-1350454.7019197093", "currentDayPrice": "165.07"}, {"symbol": "LUMN", "day": "2026-03-23", "lastClose": 6.765, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -7854.141594951682, "high1": 601501.0496147422, "low5": -2876267.7712667813, "high5": 1901460.3495293162, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "155408.5938461352", "currentDayPrice": "6.935"}, {"symbol": "LUNR", "day": "2026-03-23", "lastClose": 20.39, "companyName": null, "sector": null, "industry": null, "low1": -1058400.9123101695, "high1": 4936607.589816976, "low5": -1575567.9490909807, "high5": 4936607.589816976, "low20": -4129986.791886722, "high20": 10787092.958031926, "currentDaySignal": "-541939.1685048289", "currentDayPrice": "18.31"}, {"symbol": "LUV", "day": "2026-03-23", "lastClose": 40.34, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -19422.256788726612, "high1": 5050001.21923981, "low5": -6375426.587449313, "high5": 5050001.21923981, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "311833.9575349617", "currentDayPrice": "40.28"}, {"symbol": "LVS", "day": "2026-03-23", "lastClose": 54.01, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -745918.1855051663, "high1": 2470511.641941559, "low5": -1684362.2829383349, "high5": 2470511.641941559, "low20": -4081061.7211213633, "high20": 5643149.556873642, "currentDaySignal": "-458271.1061309429", "currentDayPrice": "54.76"}, {"symbol": "LYFT", "day": "2026-03-23", "lastClose": 13.32, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1832460.7684731842, "high1": 1278088.4142917583, "low5": -3804654.269296633, "high5": 1278088.4142917583, "low20": -3804654.269296633, "high20": 2854384.5130472803, "currentDaySignal": "-2333817.5249985615", "currentDayPrice": "13.16"}, {"symbol": "M", "day": "2026-03-23", "lastClose": 18.03, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -234071.7786620088, "high1": 111782.01096246063, "low5": -2692324.866169288, "high5": 1081055.5568935878, "low20": -2692324.866169288, "high20": 1324199.9297555657, "currentDaySignal": "1123742.842529254", "currentDayPrice": "18.555"}, {"symbol": "MA", "day": "2026-03-23", "lastClose": 500.04, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -14115663.221286997, "high1": -603457.0793809397, "low5": -16340475.724410955, "high5": 7903559.23726756, "low20": -21560790.678131178, "high20": 18318342.275174882, "currentDaySignal": "3057946.697766302", "currentDayPrice": "500.67"}, {"symbol": "Mag7", "day": "2026-03-23", "lastClose": 588.25, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -70846081.81354813, "high1": 1957729890.2526734, "low5": -1992445591.1844754, "high5": 1957729890.2526734, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "642341720.9592764", "currentDayPrice": "587.11"}, {"symbol": "MARA", "day": "2026-03-23", "lastClose": 8.89, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -227700.5373800587, "high1": 6499275.041267284, "low5": -3588860.9264273676, "high5": 6499275.041267284, "low20": -3588860.9264273676, "high20": 11178262.383019345, "currentDaySignal": "-5666286.260409025", "currentDayPrice": "8.44"}, {"symbol": "MCD", "day": "2026-03-23", "lastClose": 308, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -5770428.873585027, "high1": 3279265.453827294, "low5": -18243576.33464329, "high5": 8113332.168793117, "low20": -18243576.33464329, "high20": 38397656.770702995, "currentDaySignal": "2568719.3387266197", "currentDayPrice": "309.51"}, {"symbol": "MDB", "day": "2026-03-23", "lastClose": 273.335, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -116636.67664497714, "high1": 17222390.72560928, "low5": -5880590.990370903, "high5": 17222390.72560928, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "-2790525.2060100962", "currentDayPrice": "260.21"}, {"symbol": "MELI", "day": "2026-03-23", "lastClose": 1667.88, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3528178.935078771, "high1": 11077790.31295203, "low5": -18469630.966207203, "high5": 11077790.31295203, "low20": -49176466.44604547, "high20": 36845507.66779832, "currentDaySignal": "-10560776.214506634", "currentDayPrice": "1624.0"}, {"symbol": "META", "day": "2026-03-23", "lastClose": 604.74, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -26847899.67538378, "high1": 388016008.8758274, "low5": -312719453.9819032, "high5": 388016008.8758274, "low20": -788766497.3202688, "high20": 720135640.0990136, "currentDaySignal": "144428316.42097387", "currentDayPrice": "596.99"}, {"symbol": "MGM", "day": "2026-03-23", "lastClose": 36.975, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -205556.03779488383, "high1": 1015325.0191329374, "low5": -1755586.9406649813, "high5": 1070488.6993298018, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "-1599152.7807332461", "currentDayPrice": "37.17"}, {"symbol": "MMM", "day": "2026-03-23", "lastClose": 146.55, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -5915546.038599208, "high1": 2322750.610293676, "low5": -5915546.038599208, "high5": 2322750.610293676, "low20": -6001448.094388299, "high20": 8969410.548820395, "currentDaySignal": "52275.41689944476", "currentDayPrice": "147.46"}, {"symbol": "MO", "day": "2026-03-23", "lastClose": 64.4, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -246473.02652331325, "high1": 3886238.012172137, "low5": -3225468.0742125865, "high5": 4932417.46686876, "low20": -9091504.376308963, "high20": 19702484.671982218, "currentDaySignal": "6760534.320163146", "currentDayPrice": "65.2"}, {"symbol": "MOS", "day": "2026-03-23", "lastClose": 24.06, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -120225.7390558663, "high1": 1014296.4749017961, "low5": -7528502.561303313, "high5": 8960664.828376839, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "1088641.3110836688", "currentDayPrice": "25.18"}, {"symbol": "MPC", "day": "2026-03-23", "lastClose": 232.61, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -457518.2004854843, "high1": 1131131.3969834277, "low5": -6872135.987143851, "high5": 6081284.616609695, "low20": -18057890.06918207, "high20": 6081284.616609695, "currentDaySignal": "358100.87395261443", "currentDayPrice": "245.75"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-23", "lastClose": 115.67, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -6835971.539384705, "high1": -248191.84215117368, "low5": -8983539.513107333, "high5": 2851825.751478954, "low20": -17128062.862447698, "high20": 8707122.684246708, "currentDaySignal": "-1327801.9840702456", "currentDayPrice": "115.89"}, {"symbol": "MRNA", "day": "2026-03-23", "lastClose": 51.25, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -8118142.505296587, "high1": 185244.34120741527, "low5": -8118142.505296587, "high5": 6189413.587117533, "low20": -15266251.59511769, "high20": 11076488.567415468, "currentDaySignal": "2094042.5462067325", "currentDayPrice": "52.33"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-23", "lastClose": 89.66, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -1405990.128165652, "high1": 13136038.304522185, "low5": -14079009.922987184, "high5": 20867531.17871476, "low20": -30063212.379689988, "high20": 204487011.03971702, "currentDaySignal": "-1044846.4393356758", "currentDayPrice": "92.85"}, {"symbol": "MS", "day": "2026-03-23", "lastClose": 164.32, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -766722.5220226127, "high1": 7435933.482444891, "low5": -9975799.945679097, "high5": 15475381.763792215, "low20": -19115008.566303745, "high20": 17732660.020160396, "currentDaySignal": "-360212.6240632088", "currentDayPrice": "166.12"}, {"symbol": "MSFT", "day": "2026-03-23", "lastClose": 383, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -63805172.45775678, "high1": 63855609.5354099, "low5": -288789184.6681705, "high5": 123847038.05908799, "low20": -288789184.6681705, "high20": 564847037.2527463, "currentDaySignal": "-314500617.8136257", "currentDayPrice": "373.94"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.8"}, {"symbol": "MSTR", "day": "2026-03-23", "lastClose": 138, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2154269.4747267594, "high1": 65198454.80217408, "low5": -166534595.57531223, "high5": 65198454.80217408, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "-34913213.27229471", "currentDayPrice": "136.4"}, {"symbol": "MU", "day": "2026-03-23", "lastClose": 404.8, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -395863908.65735275, "high1": 72957731.44967534, "low5": -1192014643.1340158, "high5": 419823494.541775, "low20": -1192014643.1340158, "high20": 531224280.5247489, "currentDaySignal": "150741712.4935213", "currentDayPrice": "394.42"}, {"symbol": "Nasdaq", "day": "2026-03-23", "lastClose": 24197.425000000003, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -582045446.257697, "high1": 1958369503.8068047, "low5": -2637895573.1002073, "high5": 2788903711.503791, "low20": -3741046005.8657155, "high20": 5758039106.377338, "currentDaySignal": "843629036.9443278", "currentDayPrice": "24136.8"}, {"symbol": "NBIS", "day": "2026-03-23", "lastClose": 113.87, "companyName": null, "sector": null, "industry": null, "low1": -20552970.099953245, "high1": 8026080.241299766, "low5": -80039887.90206426, "high5": 71439460.0251519, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "-1944592.3695830058", "currentDayPrice": "114.85"}, {"symbol": "NCLH", "day": "2026-03-23", "lastClose": 20.13, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1548500.0868697728, "high1": 1474442.0796574173, "low5": -2644225.7514899387, "high5": 1474442.0796574173, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "-1662486.6131327627", "currentDayPrice": "20.03"}, {"symbol": "NDX", "day": "2026-03-23", "lastClose": 24197.425000000003, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -1049359756.4921536, "high1": 20871339.517585114, "low5": -1079875207.4386654, "high5": 2848885047.973457, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "295723296.6899039", "currentDayPrice": "24136.8"}, {"symbol": "NEE", "day": "2026-03-23", "lastClose": 90.11, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -3236744.025290265, "high1": 3811021.348664627, "low5": -6287344.3960856665, "high5": 5327368.032033742, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "269711.77904196846", "currentDayPrice": "92.1"}, {"symbol": "NEM", "day": "2026-03-23", "lastClose": 98.33, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -6749155.595925684, "high1": 7393092.637324167, "low5": -25608951.76698233, "high5": 7393092.637324167, "low20": -25608951.76698233, "high20": 15795500.65914142, "currentDaySignal": "412450.47790043434", "currentDayPrice": "98.11"}, {"symbol": "NET", "day": "2026-03-23", "lastClose": 221.13, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1293156.7113049221, "high1": 4542483.462405829, "low5": -5240607.729944675, "high5": 15734272.71437107, "low20": -13097706.268151594, "high20": 15734272.71437107, "currentDaySignal": "-901127.2381807868", "currentDayPrice": "219.16"}, {"symbol": "NFLX", "day": "2026-03-23", "lastClose": 93.26, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -20017892.32313659, "high1": 24976526.762508843, "low5": -23787985.970128637, "high5": 47374253.63021601, "low20": -109005615.0839725, "high20": 646696751.5745876, "currentDaySignal": "-10680783.744420115", "currentDayPrice": "92.53"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.875"}, {"symbol": "NKE", "day": "2026-03-23", "lastClose": 52.74, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -12209174.439971143, "high1": 314170.99041134847, "low5": -12209174.439971143, "high5": 8141179.887622746, "low20": -46349642.12032166, "high20": 15797652.57371255, "currentDaySignal": "4301143.121644762", "currentDayPrice": "54.05"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-23", "lastClose": 22.04, "companyName": null, "sector": null, "industry": null, "low1": -22737.603800575667, "high1": 349421.0909929527, "low5": -668623.9821126196, "high5": 349421.0909929527, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "208047.84752353054", "currentDayPrice": "21.85"}, {"symbol": "NOK", "day": "2026-03-23", "lastClose": 8.05, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -1259808.266636489, "high1": 36169.99536180518, "low5": -11737025.191516034, "high5": 1601011.4627816905, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "2378821.408108961", "currentDayPrice": "8.24"}, {"symbol": "NOW", "day": "2026-03-23", "lastClose": 110.91, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -166227.23275802232, "high1": 21152876.49069736, "low5": -7088743.194480905, "high5": 21152876.49069736, "low20": -54430332.23649962, "high20": 70440911.58282968, "currentDaySignal": "-2329176.7083319207", "currentDayPrice": "106.5"}, {"symbol": "NU", "day": "2026-03-23", "lastClose": 14.66, "companyName": null, "sector": null, "industry": null, "low1": -7554.931515935068, "high1": 3218793.852600355, "low5": -3168480.001722042, "high5": 3218793.852600355, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "-2327007.146221311", "currentDayPrice": "14.48"}, {"symbol": "NVAX", "day": "2026-03-23", "lastClose": 9.73, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1740230.04656626, "high1": -1782.1636502183387, "low5": -1740230.04656626, "high5": 1330383.7769452978, "low20": -1740230.04656626, "high20": 2944127.8288186565, "currentDaySignal": "-175627.3878864942", "currentDayPrice": "9.62"}, {"symbol": "NVDA", "day": "2026-03-23", "lastClose": 175.64, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -9941531.156400405, "high1": 740178886.8738675, "low5": -809067924.0762897, "high5": 740178886.8738675, "low20": -1131991308.7287896, "high20": 858574372.5087856, "currentDaySignal": "-19140466.373847894", "currentDayPrice": "175.765"}, {"symbol": "NVO", "day": "2026-03-23", "lastClose": 36.8, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -949256.8878151706, "high1": 10650486.49594231, "low5": -8957993.609486893, "high5": 10650486.49594231, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "1350964.2344045935", "currentDayPrice": "36.95"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-23", "lastClose": 398.79, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -454662.8402184006, "high1": 3050060.376223116, "low5": -1936825.4604659532, "high5": 3182575.5299722664, "low20": -3073242.0656784163, "high20": 3739610.906986406, "currentDaySignal": "3023943.6224820777", "currentDayPrice": "409.54"}, {"symbol": "OKLO", "day": "2026-03-23", "lastClose": 56.14, "companyName": null, "sector": null, "industry": null, "low1": -1281042.1285622017, "high1": 8398770.425990168, "low5": -38947148.380117245, "high5": 8398770.425990168, "low20": -38947148.380117245, "high20": 12202719.45649777, "currentDaySignal": "1290747.1381194566", "currentDayPrice": "55.46"}, {"symbol": "OKTA", "day": "2026-03-23", "lastClose": 81.12, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -70209.29605474195, "high1": 3582085.3517179564, "low5": -656405.9113849566, "high5": 6680584.094129646, "low20": -3933427.2041999833, "high20": 15482087.28065392, "currentDaySignal": "-741508.6492951007", "currentDayPrice": "77.165"}, {"symbol": "ON", "day": "2026-03-23", "lastClose": 59.68, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -147779.64753093314, "high1": 3642470.8850813354, "low5": -5187898.081913205, "high5": 3642470.8850813354, "low20": -5187898.081913205, "high20": 3642470.8850813354, "currentDaySignal": "4003236.491930702", "currentDayPrice": "62.21"}, {"symbol": "ONON", "day": "2026-03-23", "lastClose": 39.86, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -356989.47462157055, "high1": 997117.3908208747, "low5": -4201152.484000474, "high5": 1653434.9446595185, "low20": -4201152.484000474, "high20": 5194014.693456911, "currentDaySignal": "-2507392.0674014166", "currentDayPrice": "39.96"}, {"symbol": "OPEN", "day": "2026-03-23", "lastClose": 5.2, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -2817242.996520243, "high1": 811640.6571200256, "low5": -6527776.811008142, "high5": 5068583.323001365, "low20": -6527776.811008142, "high20": 6949805.2737305835, "currentDaySignal": "-865789.1115652167", "currentDayPrice": "5.15"}, {"symbol": "ORCL", "day": "2026-03-23", "lastClose": 154.35, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5353483.751443416, "high1": 36168909.66980309, "low5": -74650569.01798363, "high5": 78647940.58281036, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "-62626432.09402752", "currentDayPrice": "148.15"}, {"symbol": "OXY", "day": "2026-03-23", "lastClose": 60.32, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -5096826.865244221, "high1": 13459298.278585715, "low5": -5096826.865244221, "high5": 82429615.00673154, "low20": -41949925.382387534, "high20": 82429615.00673154, "currentDaySignal": "24725754.240726355", "currentDayPrice": "61.3"}, {"symbol": "OZK", "day": "2026-03-23", "lastClose": 44.15, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -256713.83833481505, "high1": 22133.230770462327, "low5": -256713.83833481505, "high5": 173474.880520659, "low20": -378236.9305694647, "high20": 730248.2506111288, "currentDaySignal": "28748.324675026444", "currentDayPrice": "45.22"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-23", "lastClose": 163.84, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3447329.105826313, "high1": 4414814.672370101, "low5": -37757558.20980922, "high5": 5520268.290643783, "low20": -37757558.20980922, "high20": 33474235.53358547, "currentDaySignal": "-9253977.85959354", "currentDayPrice": "158.9"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-23", "lastClose": 12.11, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1924313.4072994352, "high1": 4620909.825856501, "low5": -2058522.8095462522, "high5": 5752700.195772547, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "-1241557.2703439633", "currentDayPrice": "10.995"}, {"symbol": "PBR", "day": "2026-03-23", "lastClose": 19.28, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -2881226.3327167206, "high1": 7916726.676888806, "low5": -10586407.240984742, "high5": 7916726.676888806, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "754437.0303781267", "currentDayPrice": "19.865"}, {"symbol": "PDD", "day": "2026-03-23", "lastClose": 96.2, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -7614939.470499803, "high1": 10123089.510433095, "low5": -59914572.8419893, "high5": 10123089.510433095, "low20": -59914572.8419893, "high20": 22372816.200693294, "currentDaySignal": "-5297530.165060067", "currentDayPrice": "97.58"}, {"symbol": "PENN", "day": "2026-03-23", "lastClose": 14.435, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -685119.7967725095, "high1": 143127.79394770155, "low5": -791001.7521372087, "high5": 143127.79394770155, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "-90964.45372582905", "currentDayPrice": "14.53"}, {"symbol": "PEP", "day": "2026-03-23", "lastClose": 150.86, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2257816.9660462146, "high1": 2065059.8122748686, "low5": -8375140.490991361, "high5": 9812420.688912615, "low20": -14599736.560034022, "high20": 9812420.688912615, "currentDaySignal": "1050759.2999591397", "currentDayPrice": "151.44"}, {"symbol": "PFE", "day": "2026-03-23", "lastClose": 26.75, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4745164.065516793, "high1": 5200310.572848425, "low5": -5031027.843687249, "high5": 32261970.292179562, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "10008711.27479942", "currentDayPrice": "27.09"}, {"symbol": "PG", "day": "2026-03-23", "lastClose": 143.98, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -828726.2580910964, "high1": 20634950.562639788, "low5": -5726621.360553613, "high5": 20634950.562639788, "low20": -30635560.588521414, "high20": 25646004.297184616, "currentDaySignal": "2198981.6433955943", "currentDayPrice": "144.47"}, {"symbol": "PINS", "day": "2026-03-23", "lastClose": 19.01, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3713106.6605472155, "high1": 183189.58155780737, "low5": -7519412.584799574, "high5": 769240.6861966276, "low20": -7519412.584799574, "high20": 3865269.4821638353, "currentDaySignal": "473105.77193703374", "currentDayPrice": "18.53"}, {"symbol": "PLTR", "day": "2026-03-23", "lastClose": 161.15, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1425989.756942774, "high1": 198142771.9365024, "low5": -130257257.89522415, "high5": 198142771.9365024, "low20": -130257257.89522415, "high20": 397256953.9182791, "currentDaySignal": "-118719803.75980894", "currentDayPrice": "154.86"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.285"}, {"symbol": "PTON", "day": "2026-03-23", "lastClose": 3.92, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -79853.18176284668, "high1": 554834.3912524342, "low5": -206420.40996195958, "high5": 1304228.5816394913, "low20": -701848.8855412169, "high20": 1304228.5816394913, "currentDaySignal": "1449523.7097731568", "currentDayPrice": "4.25"}, {"symbol": "PYPL", "day": "2026-03-23", "lastClose": 45.41, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -615163.7779818126, "high1": 19459067.805054333, "low5": -8561566.633396529, "high5": 19459067.805054333, "low20": -41854100.517117105, "high20": 44721118.44746314, "currentDaySignal": "-8099271.6793366335", "currentDayPrice": "44.4"}, {"symbol": "QBTS", "day": "2026-03-23", "lastClose": 16.27, "companyName": null, "sector": null, "industry": null, "low1": -157398.75568461197, "high1": 5065121.676963522, "low5": -1854416.043942897, "high5": 6036937.515421918, "low20": -6243671.0194456205, "high20": 6236436.740438258, "currentDaySignal": "903233.4053720523", "currentDayPrice": "15.81"}, {"symbol": "QCOM", "day": "2026-03-23", "lastClose": 128.44, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -10952403.834966024, "high1": 1887004.785000588, "low5": -10952403.834966024, "high5": 10464740.22833047, "low20": -18520663.703775685, "high20": 13357279.515155373, "currentDaySignal": "2972459.906387993", "currentDayPrice": "128.8"}, {"symbol": "QQQ", "day": "2026-03-23", "lastClose": 588.49, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -223574528.07770514, "high1": 2320583406.3021536, "low5": -2061216828.9090958, "high5": 2636855521.641952, "low20": -2061216828.9090958, "high20": 5413335121.6904125, "currentDaySignal": "548206053.9825181", "currentDayPrice": "587.11"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.83"}, {"symbol": "QUBT", "day": "2026-03-23", "lastClose": 7.33, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -875006.0613279252, "high1": 86577.0236979897, "low5": -875006.0613279252, "high5": 275690.8382041815, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "-20554.760836056874", "currentDayPrice": "7.26"}, {"symbol": "RBLX", "day": "2026-03-23", "lastClose": 56.85, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1529461.3746536109, "high1": 572139.1325464274, "low5": -23634467.55759757, "high5": 3315381.8557531284, "low20": -23634467.55759757, "high20": 27397661.313221302, "currentDaySignal": "-1462772.4990650709", "currentDayPrice": "55.42"}, {"symbol": "RCL", "day": "2026-03-23", "lastClose": 278.55, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -15200153.303824088, "high1": 6242682.569358405, "low5": -15200153.303824088, "high5": 6726336.075185504, "low20": -49087657.42683836, "high20": 26393830.269895356, "currentDaySignal": "2691516.5574967256", "currentDayPrice": "275.8"}, {"symbol": "RDDT", "day": "2026-03-23", "lastClose": 141.01, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -716307.5963065294, "high1": 5579387.479865107, "low5": -7103947.5933765415, "high5": 21333848.400524843, "low20": -15140129.265296483, "high20": 21333848.400524843, "currentDaySignal": "-4698415.323675658", "currentDayPrice": "137.48"}, {"symbol": "RDW", "day": "2026-03-23", "lastClose": 9.37, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -857533.1018831349, "high1": 211140.30133559238, "low5": -1171557.2763933884, "high5": 1078979.5839279676, "low20": -1171557.2763933884, "high20": 3011611.916640145, "currentDaySignal": "-205833.61340318303", "currentDayPrice": "9.45"}, {"symbol": "RF", "day": "2026-03-23", "lastClose": 25.47, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -413122.8577742733, "high1": 3289.158930359172, "low5": -413122.8577742733, "high5": 1069065.8978805863, "low20": -488386.96660211065, "high20": 1331363.1420996694, "currentDaySignal": "24211.255697014723", "currentDayPrice": "25.925"}, {"symbol": "RGTI", "day": "2026-03-23", "lastClose": 15.81, "companyName": null, "sector": null, "industry": null, "low1": -296709.21614131535, "high1": 4490174.350253662, "low5": -3889884.0260031903, "high5": 4490174.350253662, "low20": -7014454.638306201, "high20": 9750920.600672752, "currentDaySignal": "792155.5612106207", "currentDayPrice": "15.61"}, {"symbol": "RH", "day": "2026-03-23", "lastClose": 130.31, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -42421.66336416459, "high1": 2275669.1123251957, "low5": -2615550.9632958015, "high5": 3363612.4136240054, "low20": -8765566.647135688, "high20": 3363612.4136240054, "currentDaySignal": "-759801.7173109369", "currentDayPrice": "130.73"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.695"}, {"symbol": "RILY", "day": "2026-03-23", "lastClose": 7.45, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -87091.74740268188, "high1": 333098.3808988851, "low5": -117958.03989607844, "high5": 1026422.3699090381, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "-55452.883698034624", "currentDayPrice": "7.19"}, {"symbol": "RIOT", "day": "2026-03-23", "lastClose": 14.32, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -572904.9911872989, "high1": 1847189.1663250027, "low5": -1180528.1804040992, "high5": 4796054.515900585, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "1689188.1521013589", "currentDayPrice": "14.2"}, {"symbol": "RIVN", "day": "2026-03-23", "lastClose": 15.77, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -65251.57591214052, "high1": 11970224.778223054, "low5": -10912278.703311853, "high5": 11970224.778223054, "low20": -10912278.703311853, "high20": 13288320.524683487, "currentDaySignal": "1631649.0207814071", "currentDayPrice": "15.56"}, {"symbol": "RKLB", "day": "2026-03-23", "lastClose": 67.73, "companyName": null, "sector": null, "industry": null, "low1": -5167946.687077602, "high1": 4139134.877519468, "low5": -62360260.438807495, "high5": 52881185.84826064, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "-2596590.206715977", "currentDayPrice": "66.57"}, {"symbol": "RKT", "day": "2026-03-23", "lastClose": 14.27, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -5015606.731989991, "high1": 1940183.1447288017, "low5": -5015606.731989991, "high5": 2374759.6935926015, "low20": -12362369.512924656, "high20": 8268216.540674208, "currentDaySignal": "-125978.16641255908", "currentDayPrice": "14.19"}, {"symbol": "ROKU", "day": "2026-03-23", "lastClose": 97.84, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -659660.9812299726, "high1": 4566647.393613042, "low5": -2575628.085303731, "high5": 4566647.393613042, "low20": -4225528.189754223, "high20": 10322633.024821332, "currentDaySignal": "968598.3074998464", "currentDayPrice": "97.6"}, {"symbol": "RTX", "day": "2026-03-23", "lastClose": 194.33, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1058584.5860024656, "high1": 9690501.031939724, "low5": -15924316.670713812, "high5": 9690501.031939724, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "5705984.750557468", "currentDayPrice": "193.47"}, {"symbol": "RUN", "day": "2026-03-23", "lastClose": 12.36, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": 25900.33584823473, "high1": 2847260.097179719, "low5": -2439183.9320723056, "high5": 2847260.097179719, "low20": -18230048.6592846, "high20": 2847260.097179719, "currentDaySignal": "1388045.0568790315", "currentDayPrice": "12.93"}, {"symbol": "Russell 2k", "day": "2026-03-23", "lastClose": 2494.6907216494847, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -18703448.463079445, "high1": 371761672.45281345, "low5": -376671758.88543344, "high5": 540885203.0209912, "low20": -655991354.8381137, "high20": 540885203.0209912, "currentDaySignal": "210853978.68502945", "currentDayPrice": "2513.4158415841584"}, {"symbol": "RUT", "day": "2026-03-23", "lastClose": 2494.6907216494847, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -945190.5076432817, "high1": 282105229.8574434, "low5": -132275093.25857008, "high5": 579235408.5941329, "low20": -158441975.85167238, "high20": 579235408.5941329, "currentDaySignal": "26430520.82983993", "currentDayPrice": "2513.4158415841584"}, {"symbol": "S", "day": "2026-03-23", "lastClose": 14.38, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -254200.2148951946, "high1": 74608.41591797135, "low5": -1122212.4786461303, "high5": 451808.66858632665, "low20": -8043352.206897772, "high20": 1579728.9609629617, "currentDaySignal": "161299.47590023262", "currentDayPrice": "13.42"}, {"symbol": "S&P 500", "day": "2026-03-23", "lastClose": 6580.75, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -685427367.6807703, "high1": 4716957367.413296, "low5": -4410660127.789772, "high5": 8184474113.016856, "low20": -8242884964.352093, "high20": 15124060169.540537, "currentDaySignal": "3472362716.5962205", "currentDayPrice": "6588.8"}, {"symbol": "S&P Equities", "day": "2026-03-23", "lastClose": 6580.55, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -79047364.89757644, "high1": 3001569300.758943, "low5": -4413104580.46202, "high5": 3001569300.758943, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "1086179885.8680322", "currentDayPrice": "6588.6"}, {"symbol": "S&P ES=F", "day": "2026-03-23", "lastClose": 6632.5, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -950639747.1362796, "high1": 68179961.74333307, "low5": -1807463219.0610187, "high5": 2508354765.6316605, "low20": -1807463219.0610187, "high20": 2508354765.6316605, "currentDaySignal": "-619981935.7823105", "currentDayPrice": "6638.75"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-23", "lastClose": 94.15, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1831398.9199243682, "high1": 6925760.059003097, "low5": -18470272.409547206, "high5": 9034437.155628862, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "2999937.530639448", "currentDayPrice": "92.85"}, {"symbol": "SCHW", "day": "2026-03-23", "lastClose": 95.3, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1355741.7983339727, "high1": 8035792.359246099, "low5": -4549623.302717314, "high5": 8035792.359246099, "low20": -9967273.121850044, "high20": 8035792.359246099, "currentDaySignal": "1693005.3285790645", "currentDayPrice": "96.505"}, {"symbol": "SE", "day": "2026-03-23", "lastClose": 79.76, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -2869253.4075880307, "high1": 236144.97809743127, "low5": -7918619.481301125, "high5": 3347786.201445553, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "-136093.404378745", "currentDayPrice": "78.71"}, {"symbol": "SEDG", "day": "2026-03-23", "lastClose": 46.735, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1366221.2527577924, "high1": 2668023.1962636886, "low5": -4245159.026346314, "high5": 7146995.869606409, "low20": -4245159.026346314, "high20": 8244499.100016422, "currentDaySignal": "563912.3653147576", "currentDayPrice": "49.64"}, {"symbol": "SERV", "day": "2026-03-23", "lastClose": 9.41, "companyName": null, "sector": null, "industry": null, "low1": -324094.0517043749, "high1": 232437.85938230576, "low5": -888794.9969521522, "high5": 232437.85938230576, "low20": -888794.9969521522, "high20": 1945988.127322285, "currentDaySignal": "-32810.96972246181", "currentDayPrice": "9.46"}, {"symbol": "SHOP", "day": "2026-03-23", "lastClose": 121.2, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1967140.4774573317, "high1": 8137962.107397611, "low5": -22471753.116808727, "high5": 10489002.59293913, "low20": -22471753.116808727, "high20": 20469845.10861328, "currentDaySignal": "-921137.4294082199", "currentDayPrice": "116.89"}, {"symbol": "SLB", "day": "2026-03-23", "lastClose": 49.25, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -16544789.918448856, "high1": 6536661.392632924, "low5": -16544789.918448856, "high5": 7760096.183204255, "low20": -36339461.45113018, "high20": 8384737.251291305, "currentDaySignal": "5179626.941806665", "currentDayPrice": "50.92"}, {"symbol": "SLV", "day": "2026-03-23", "lastClose": 62.53, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -1602995.0414808376, "high1": 106748442.60746866, "low5": -171803799.0188899, "high5": 106748442.60746866, "low20": -171803799.0188899, "high20": 210857468.8636923, "currentDaySignal": "15756949.077003714", "currentDayPrice": "63.54"}, {"symbol": "SMCI", "day": "2026-03-23", "lastClose": 21.67, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -4571237.886399021, "high1": 13023081.613118356, "low5": -53163827.61675638, "high5": 13023081.613118356, "low20": -53163827.61675638, "high20": 39197807.60951755, "currentDaySignal": "-8468732.25905995", "currentDayPrice": "21.96"}, {"symbol": "SMH", "day": "2026-03-23", "lastClose": 390.75, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -15765991.297873955, "high1": 31584365.853706807, "low5": -87047189.3891521, "high5": 64638524.25186607, "low20": -188296750.78735247, "high20": 241977537.71706283, "currentDaySignal": "42049233.840592936", "currentDayPrice": "395.91"}, {"symbol": "SMR", "day": "2026-03-23", "lastClose": 11.67, "companyName": null, "sector": null, "industry": null, "low1": -97385.84780043538, "high1": 1192908.5591638242, "low5": -1989087.218018457, "high5": 1943982.0494630095, "low20": -1989087.218018457, "high20": 4341861.168247401, "currentDaySignal": "1705934.8150139677", "currentDayPrice": "11.45"}, {"symbol": "SNAP", "day": "2026-03-23", "lastClose": 4.5, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -54916.17051803613, "high1": 4253050.051131012, "low5": -1357879.3502025974, "high5": 4253050.051131012, "low20": -2677645.1591706257, "high20": 4738760.994152651, "currentDaySignal": "-837991.7840985728", "currentDayPrice": "4.37"}, {"symbol": "SNDK", "day": "2026-03-23", "lastClose": 701.45, "companyName": null, "sector": null, "industry": null, "low1": -109089602.8232761, "high1": 37196491.42332594, "low5": -438704895.8668803, "high5": 222669895.20183384, "low20": -438704895.8668803, "high20": 339819875.3796581, "currentDaySignal": "8164249.019951349", "currentDayPrice": "692.58"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.355"}, {"symbol": "SNOW", "day": "2026-03-23", "lastClose": 174.02, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1033337.2975194715, "high1": 8487898.261954749, "low5": -14191748.866524281, "high5": 8487898.261954749, "low20": -14507725.510042492, "high20": 30924408.05379688, "currentDaySignal": "-3585306.0725111314", "currentDayPrice": "164.3"}, {"symbol": "SOFI", "day": "2026-03-23", "lastClose": 17.12, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -2984012.265810228, "high1": 23973313.660741743, "low5": -33252344.09982998, "high5": 23973313.660741743, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "3215806.2087796656", "currentDayPrice": "16.97"}, {"symbol": "SOUN", "day": "2026-03-23", "lastClose": 6.85, "companyName": null, "sector": null, "industry": null, "low1": -2099104.8867586437, "high1": -5719.334072921715, "low5": -2099104.8867586437, "high5": 3139446.4718425665, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-70098.40175782781", "currentDayPrice": "6.6"}, {"symbol": "SOXL", "day": "2026-03-23", "lastClose": 53.08, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -4161432.315043356, "high1": 50431055.0962293, "low5": -39566220.42083796, "high5": 50431055.0962293, "low20": -70989556.71078351, "high20": 50431055.0962293, "currentDaySignal": "22850149.845892053", "currentDayPrice": "55.53"}, {"symbol": "SOXS", "day": "2026-03-23", "lastClose": 39.12, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -3555624.691099024, "high1": 6193520.8143893145, "low5": -5364490.477867095, "high5": 6876322.53989773, "low20": -5364490.477867095, "high20": 6876322.53989773, "currentDaySignal": "-4473682.3042530725", "currentDayPrice": "37.06"}, {"symbol": "SOXX", "day": "2026-03-23", "lastClose": 336.59, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -1390026.6204324774, "high1": 9497194.987015191, "low5": -28866361.371602114, "high5": 9497194.987015191, "low20": -53889472.09045187, "high20": 43543103.20509015, "currentDaySignal": "4164492.3011137065", "currentDayPrice": "342.14"}, {"symbol": "SOYB", "day": "2026-03-23", "lastClose": 24.19, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -9944.904652423815, "high1": 312577.9544946841, "low5": -120905.46324631419, "high5": 312577.9544946841, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "110152.69805539797", "currentDayPrice": "24.17"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.445"}, {"symbol": "SPOT", "day": "2026-03-23", "lastClose": 492.43, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1866301.3487602067, "high1": 4390698.077942058, "low5": -18423678.319070607, "high5": 4390698.077942058, "low20": -18423678.319070607, "high20": 30209223.64985273, "currentDaySignal": "1508600.04431377", "currentDayPrice": "490.53"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-23", "lastClose": 6580.75, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -1221964793.9633687, "high1": 2217501178.647112, "low5": -2725557759.401865, "high5": 5145959077.316484, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "2061387244.1998217", "currentDayPrice": "6588.8"}, {"symbol": "SPXL", "day": "2026-03-23", "lastClose": 191.13, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -222369.57926966058, "high1": 10353132.136247223, "low5": -17040793.4858605, "high5": 10353132.136247223, "low20": -17040793.4858605, "high20": 10353132.136247223, "currentDaySignal": "-306903.663878498", "currentDayPrice": "191.53"}, {"symbol": "SPXS", "day": "2026-03-23", "lastClose": 40.1, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -1360985.3361306898, "high1": 1907696.9827881088, "low5": -1360985.3361306898, "high5": 13532226.118125396, "low20": -3494067.6400898453, "high20": 13532226.118125396, "currentDaySignal": "-5759396.106855064", "currentDayPrice": "39.565"}, {"symbol": "SPXU", "day": "2026-03-23", "lastClose": 56.14, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -23742.768804386225, "high1": 2407904.50588174, "low5": -952399.6738359265, "high5": 2407904.50588174, "low20": -2906783.6312323627, "high20": 2407904.50588174, "currentDaySignal": "-30483.218171112552", "currentDayPrice": "55.95"}, {"symbol": "SPY", "day": "2026-03-23", "lastClose": 655.52, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -157154044.20415226, "high1": 2949443863.123511, "low5": -1942059104.7876277, "high5": 2949443863.123511, "low20": -2797226854.1290073, "high20": 5707418337.038896, "currentDaySignal": "2006766687.8968675", "currentDayPrice": "656.28"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-23", "lastClose": 77.3, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -12157478.131848793, "high1": 3192883.894247229, "low5": -14196580.864981486, "high5": 49001765.21101365, "low20": -37154341.17705795, "high20": 62075463.833797604, "currentDaySignal": "13171419.574718617", "currentDayPrice": "77.86"}, {"symbol": "STX", "day": "2026-03-23", "lastClose": 402.5, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -8704938.175069965, "high1": 3030859.079007605, "low5": -14697275.655583292, "high5": 23468324.563655343, "low20": -17783337.944478597, "high20": 23468324.563655343, "currentDaySignal": "6395416.820889873", "currentDayPrice": "413.0"}, {"symbol": "SVXY", "day": "2026-03-23", "lastClose": 46.96, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -1884.733135165339, "high1": 154187.92593319272, "low5": -177298.08656706623, "high5": 283394.6179272911, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "-19130.638158365044", "currentDayPrice": "46.94"}, {"symbol": "T", "day": "2026-03-23", "lastClose": 28.75, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -153978.54905052786, "high1": 22497774.64925755, "low5": -4950019.495554507, "high5": 22497774.64925755, "low20": -15453151.946327914, "high20": 22497774.64925755, "currentDaySignal": "-2689362.072701129", "currentDayPrice": "29.275"}, {"symbol": "TAL", "day": "2026-03-23", "lastClose": 11.135, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -4635.137441228134, "high1": 13190.661643376834, "low5": -137636.6544159171, "high5": 53151.266259956516, "low20": -207981.48710567245, "high20": 87448.13299931558, "currentDaySignal": "172662.60120882458", "currentDayPrice": "11.165"}, {"symbol": "TDOC", "day": "2026-03-23", "lastClose": 5.45, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -450251.07336425735, "high1": 225723.31951607586, "low5": -469090.61611683416, "high5": 225723.31951607586, "low20": -548537.120152431, "high20": 868882.2427312714, "currentDaySignal": "-39380.954317661344", "currentDayPrice": "5.41"}, {"symbol": "TEM", "day": "2026-03-23", "lastClose": 48.85, "companyName": null, "sector": null, "industry": null, "low1": -3109967.6270027435, "high1": 1419450.3066909777, "low5": -4723506.776323735, "high5": 3514400.8250890793, "low20": -10167770.93819597, "high20": 5311635.352198859, "currentDaySignal": "-726344.7964171701", "currentDayPrice": "48.92"}, {"symbol": "TEVA", "day": "2026-03-23", "lastClose": 28.765, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -20029.081607052165, "high1": 174623.33220347605, "low5": -1275821.9995821246, "high5": 2560237.118084371, "low20": -8653600.44953987, "high20": 2560237.118084371, "currentDaySignal": "-980939.3442090516", "currentDayPrice": "28.62"}, {"symbol": "TFC", "day": "2026-03-23", "lastClose": 44.9, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -115894.657233948, "high1": 552770.8453457656, "low5": -29560035.04191151, "high5": 1234200.4435418905, "low20": -29560035.04191151, "high20": 2781949.389312754, "currentDaySignal": "-4102379.1183182704", "currentDayPrice": "45.6"}, {"symbol": "TGT", "day": "2026-03-23", "lastClose": 114.8, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -224809.58128877886, "high1": 7955490.893244694, "low5": -6526506.663174388, "high5": 12396323.734796498, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "3451105.508021632", "currentDayPrice": "115.91"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.42"}, {"symbol": "TLT", "day": "2026-03-23", "lastClose": 86.31, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -34666109.40195434, "high1": 29598584.40464045, "low5": -182124942.3496052, "high5": 62683031.06205436, "low20": -182124942.3496052, "high20": 173965336.8971614, "currentDaySignal": "-3077890.696352448", "currentDayPrice": "86.21"}, {"symbol": "TNA", "day": "2026-03-23", "lastClose": 44.26, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -2356997.2080469243, "high1": 4197999.661071409, "low5": -2844290.859432086, "high5": 4197999.661071409, "low20": -3728272.820238461, "high20": 6465986.790569581, "currentDaySignal": "-707440.759277815", "currentDayPrice": "45.28"}, {"symbol": "TOST", "day": "2026-03-23", "lastClose": 27.57, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4416117.384976154, "high1": 1773092.0295864034, "low5": -6237815.379387591, "high5": 3285980.6380532235, "low20": -6822835.269199175, "high20": 7034616.9062304525, "currentDaySignal": "-2807100.924141735", "currentDayPrice": "27.25"}, {"symbol": "TQQQ", "day": "2026-03-23", "lastClose": 44.68, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -1734515.3592256417, "high1": 38396711.71703416, "low5": -61166145.53431588, "high5": 38396711.71703416, "low20": -137813178.3961632, "high20": 84187780.3410014, "currentDaySignal": "54273662.07627828", "currentDayPrice": "44.35"}, {"symbol": "TSLA", "day": "2026-03-23", "lastClose": 381, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -150370836.57033545, "high1": 543918840.9187508, "low5": -1209937208.0440562, "high5": 651525669.4918399, "low20": -1695959866.7357397, "high20": 825675995.9030991, "currentDaySignal": "599709635.4709005", "currentDayPrice": "384.05"}, {"symbol": "TSLL", "day": "2026-03-23", "lastClose": 12.96, "companyName": null, "sector": null, "industry": null, "low1": -530151.0772148216, "high1": 3739140.158951624, "low5": -7410388.896100489, "high5": 3739140.158951624, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "-3581190.843885795", "currentDayPrice": "13.06"}, {"symbol": "TSM", "day": "2026-03-23", "lastClose": 337.85, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -5110594.9852192085, "high1": 116926340.20051093, "low5": -67342117.72885844, "high5": 116926340.20051093, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "44162027.14181758", "currentDayPrice": "344.31"}, {"symbol": "TTD", "day": "2026-03-23", "lastClose": 23.93, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4137261.446320985, "high1": 409933.1174464048, "low5": -6346562.648533906, "high5": 6036444.934100811, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "804070.7794702842", "currentDayPrice": "22.14"}, {"symbol": "TWLO", "day": "2026-03-23", "lastClose": 127.09, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -267843.8885465072, "high1": 743283.3239542162, "low5": -1085999.6497250923, "high5": 1311550.7192479956, "low20": -1452137.7014066589, "high20": 2369010.6707042693, "currentDaySignal": "-20810.544801597847", "currentDayPrice": "124.18"}, {"symbol": "TXN", "day": "2026-03-23", "lastClose": 188.34, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -718231.3586033292, "high1": 15218053.627917975, "low5": -3200493.6228021597, "high5": 15218053.627917975, "low20": -12302218.134193843, "high20": 15218053.627917975, "currentDaySignal": "6527707.987871566", "currentDayPrice": "195.52"}, {"symbol": "TZA", "day": "2026-03-23", "lastClose": 7.2, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -1685357.2981421975, "high1": 313242.057799118, "low5": -1685357.2981421975, "high5": 686788.9967544578, "low20": -1685357.2981421975, "high20": 1794471.1961582266, "currentDaySignal": "-1650297.891526659", "currentDayPrice": "6.97"}, {"symbol": "U", "day": "2026-03-23", "lastClose": 18.59, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -454342.9933565151, "high1": 2215310.611952469, "low5": -3199450.89782211, "high5": 6814804.249513811, "low20": -3199450.89782211, "high20": 12380108.232307684, "currentDaySignal": "2411634.014646964", "currentDayPrice": "18.08"}, {"symbol": "UAL", "day": "2026-03-23", "lastClose": 93.5, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -8453958.22299314, "high1": 1408532.8123179893, "low5": -27092639.57708701, "high5": 22519577.285215523, "low20": -46624052.40729002, "high20": 22519577.285215523, "currentDaySignal": "7351132.396233372", "currentDayPrice": "94.33"}, {"symbol": "UBER", "day": "2026-03-23", "lastClose": 75.01, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -13146837.353276389, "high1": 2239233.5913034584, "low5": -13146837.353276389, "high5": 23197535.118717846, "low20": -21099016.976939827, "high20": 23197535.118717846, "currentDaySignal": "-3613142.8570591295", "currentDayPrice": "72.98"}, {"symbol": "ULTA", "day": "2026-03-23", "lastClose": 516.15, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -4270239.962186358, "high1": 2853676.1827319963, "low5": -4270239.962186358, "high5": 17902118.924822174, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "3547036.8429561104", "currentDayPrice": "511.0"}, {"symbol": "UNG", "day": "2026-03-23", "lastClose": 11.73, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -2705834.149270664, "high1": 107300.54835237424, "low5": -3060497.242191658, "high5": 4102599.561053154, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-492966.49353707605", "currentDayPrice": "11.71"}, {"symbol": "UNH", "day": "2026-03-23", "lastClose": 269.28, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -17339964.68636596, "high1": 17423399.07133271, "low5": -34022799.38973406, "high5": 24831330.86777564, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "3960763.724452828", "currentDayPrice": "272.46"}, {"symbol": "UPRO", "day": "2026-03-23", "lastClose": 100.22, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -3080941.467037249, "high1": -60807.698136005725, "low5": -4275964.963541596, "high5": 6693152.27677135, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "167113.57746389043", "currentDayPrice": "100.66"}, {"symbol": "UPS", "day": "2026-03-23", "lastClose": 97.67, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -296131.88684169337, "high1": 10098604.697647922, "low5": -14505556.6882352, "high5": 10098604.697647922, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "2103780.901845541", "currentDayPrice": "98.43"}, {"symbol": "UPST", "day": "2026-03-23", "lastClose": 27.9, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -24443.788719119944, "high1": 2829465.2299050717, "low5": -3307259.5765562477, "high5": 2829465.2299050717, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "-1037823.268973751", "currentDayPrice": "27.14"}, {"symbol": "URA", "day": "2026-03-23", "lastClose": 48.14, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -247954.70871096564, "high1": 642970.0387481683, "low5": -3723808.425905163, "high5": 6773542.74592852, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "39954.264464734486", "currentDayPrice": "47.99"}, {"symbol": "USO", "day": "2026-03-23", "lastClose": 110.67, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -99417958.8820706, "high1": 2698189.4290556223, "low5": -99417958.8820706, "high5": 51592718.825102374, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "15354214.559966628", "currentDayPrice": "113.82"}, {"symbol": "UVXY", "day": "2026-03-23", "lastClose": 49.8, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -6852013.4532279605, "high1": 55701.46188858832, "low5": -6852013.4532279605, "high5": 22293085.898733277, "low20": -13771018.134573957, "high20": 22293085.898733277, "currentDaySignal": "4360496.606986972", "currentDayPrice": "49.78"}, {"symbol": "V", "day": "2026-03-23", "lastClose": 303, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -16955024.26970952, "high1": 13352815.521743238, "low5": -26686449.761785153, "high5": 44073999.22317192, "low20": -31843455.904596895, "high20": 50968476.84579785, "currentDaySignal": "20084001.054112993", "currentDayPrice": "304.69"}, {"symbol": "VALE", "day": "2026-03-23", "lastClose": 14.78, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -640198.1281113036, "high1": 3666261.4471186306, "low5": -1853111.7424544962, "high5": 4121615.9707136448, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "-2450399.4986663046", "currentDayPrice": "14.845"}, {"symbol": "VFC", "day": "2026-03-23", "lastClose": 16.93, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -2085455.5693984162, "high1": 13040.34250787861, "low5": -2085455.5693984162, "high5": 1677398.6125747196, "low20": -2085455.5693984162, "high20": 4798741.342322609, "currentDaySignal": "59748.60648665666", "currentDayPrice": "17.08"}, {"symbol": "VIX", "day": "2026-03-23", "lastClose": 26.15, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -27818750.82409548, "high1": 5034661.926739485, "low5": -27818750.82409548, "high5": 92226422.23389468, "low20": -205778958.8957047, "high20": 92226422.23389468, "currentDaySignal": "1914454.41666486", "currentDayPrice": "25.7"}, {"symbol": "VKTX", "day": "2026-03-23", "lastClose": 32.535, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -195836.65843742958, "high1": 1106490.1852186914, "low5": -1341600.1639767352, "high5": 1106490.1852186914, "low20": -2104339.876728873, "high20": 2129975.56569249, "currentDaySignal": "-149678.252309918", "currentDayPrice": "32.29"}, {"symbol": "VLO", "day": "2026-03-23", "lastClose": 237.51, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -2246843.8584312485, "high1": 2234361.764434075, "low5": -5204215.8492785245, "high5": 16960388.64813767, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "5380111.8465801", "currentDayPrice": "244.3"}, {"symbol": "VOD", "day": "2026-03-23", "lastClose": 14.485, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1695.6407497023724, "high1": 299292.835242842, "low5": -337489.91233653633, "high5": 299292.835242842, "low20": -6951063.87947013, "high20": 299292.835242842, "currentDaySignal": "-755.3123136059012", "currentDayPrice": "14.64"}, {"symbol": "VRT", "day": "2026-03-23", "lastClose": 256.13, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -124058.3524984123, "high1": 25657558.13576306, "low5": -25883233.000597756, "high5": 25657558.13576306, "low20": -67823131.54406425, "high20": 27361536.283841923, "currentDaySignal": "15177206.738263888", "currentDayPrice": "264.585"}, {"symbol": "VST", "day": "2026-03-23", "lastClose": 151.35, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -6356794.62729549, "high1": 6616512.270991752, "low5": -27763369.659937657, "high5": 8915520.105664901, "low20": -27763369.659937657, "high20": 11847776.078534357, "currentDaySignal": "-267103.5858538836", "currentDayPrice": "153.14"}, {"symbol": "VXX", "day": "2026-03-23", "lastClose": 34.3, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -7614292.517781961, "high1": -3384.9790525832404, "low5": -7614292.517781961, "high5": 16172934.349390302, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-449521.7363194091", "currentDayPrice": "34.18"}, {"symbol": "VZ", "day": "2026-03-23", "lastClose": 50.5, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1081029.2611267231, "high1": 9700348.740206683, "low5": -12625595.3724376, "high5": 13383854.22417339, "low20": -18150565.352611687, "high20": 25850905.58313178, "currentDaySignal": "1478622.5424172236", "currentDayPrice": "51.5"}, {"symbol": "W", "day": "2026-03-23", "lastClose": 76, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -314744.5668836359, "high1": 4567842.630816608, "low5": -9726700.365232581, "high5": 4567842.630816608, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "906580.1681037116", "currentDayPrice": "76.64"}, {"symbol": "WAL", "day": "2026-03-23", "lastClose": 69.19, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -239329.12571118976, "high1": 68971.4755315969, "low5": -754168.1983368414, "high5": 1562839.5397496985, "low20": -2097914.8891847017, "high20": 1562839.5397496985, "currentDaySignal": "201384.7533427229", "currentDayPrice": "70.35"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-23", "lastClose": 27.36, "companyName": null, "sector": null, "industry": null, "low1": -5858360.55844572, "high1": 543703.2398844322, "low5": -9353664.113201877, "high5": 1973260.355448031, "low20": -13775284.195655188, "high20": 6220133.674139211, "currentDaySignal": "-1570287.522489932", "currentDayPrice": "27.38"}, {"symbol": "WDAY", "day": "2026-03-23", "lastClose": 136.71, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -215342.87247188346, "high1": 4586095.1693620505, "low5": -2493436.761938269, "high5": 9692056.958845373, "low20": -17138365.050932657, "high20": 30052785.380193863, "currentDaySignal": "-1247208.539470079", "currentDayPrice": "130.3"}, {"symbol": "WDC", "day": "2026-03-23", "lastClose": 294.37, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -1190687.17543399, "high1": 8925017.700690748, "low5": -44045083.14399545, "high5": 61883665.569815375, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "-6963371.558075105", "currentDayPrice": "291.18"}, {"symbol": "WEAT", "day": "2026-03-23", "lastClose": 22.675, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -701629.7530966776, "high1": 339279.51877447014, "low5": -750763.0283521086, "high5": 3129640.4578701006, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-598429.2218893679", "currentDayPrice": "22.44"}, {"symbol": "WFC", "day": "2026-03-23", "lastClose": 78.28, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -464335.0723295246, "high1": 14894872.93824224, "low5": -6375813.60796275, "high5": 20527484.632967237, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "8171938.322051368", "currentDayPrice": "80.01"}, {"symbol": "WMT", "day": "2026-03-23", "lastClose": 120.61, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -6068485.264320128, "high1": 34962379.17999464, "low5": -19569780.072205998, "high5": 76384888.09516257, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "48606722.68738385", "currentDayPrice": "124.0"}, {"symbol": "WULF", "day": "2026-03-23", "lastClose": 16.12, "companyName": null, "sector": null, "industry": null, "low1": -13128988.877559962, "high1": 181628.59919137193, "low5": -13128988.877559962, "high5": 6292163.932845714, "low20": -13128988.877559962, "high20": 14093402.79884243, "currentDaySignal": "-229033.37426658662", "currentDayPrice": "16.11"}, {"symbol": "WYNN", "day": "2026-03-23", "lastClose": 101.17, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -244398.5903076303, "high1": 1533276.3819401832, "low5": -19612139.774065584, "high5": 1533276.3819401832, "low20": -19612139.774065584, "high20": 4510720.995399513, "currentDaySignal": "254696.8349419336", "currentDayPrice": "102.6"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-23", "lastClose": 121.71, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -21583.687706755034, "high1": 8637466.861997033, "low5": -23112654.20016744, "high5": 9523297.145208031, "low20": -33833703.925462656, "high20": 10744669.218961151, "currentDaySignal": "1401501.5692262999", "currentDayPrice": "119.53"}, {"symbol": "XHB", "day": "2026-03-23", "lastClose": 99.43, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -87117.16792390066, "high1": 7867525.247044578, "low5": -2060513.2205570885, "high5": 7867525.247044578, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "-342758.6885646218", "currentDayPrice": "100.32"}, {"symbol": "XLB", "day": "2026-03-23", "lastClose": 47.56, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -90428.7975983618, "high1": 3516910.993571906, "low5": -4283636.550773033, "high5": 6670835.064464462, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "-15765.687551316394", "currentDayPrice": "48.49"}, {"symbol": "XLC", "day": "2026-03-23", "lastClose": 112.69, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -168517.20753054373, "high1": 2310668.319779153, "low5": -695560.7308177026, "high5": 2310668.319779153, "low20": -2442519.158630918, "high20": 2310668.319779153, "currentDaySignal": "2441444.795925395", "currentDayPrice": "112.19"}, {"symbol": "XLE", "day": "2026-03-23", "lastClose": 59.58, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2941694.455729001, "high1": 22821137.78466648, "low5": -11898059.41595844, "high5": 31331440.46229192, "low20": -96824476.97744763, "high20": 39190413.1398976, "currentDaySignal": "36440206.63433161", "currentDayPrice": "61.28"}, {"symbol": "XLF", "day": "2026-03-23", "lastClose": 49.24, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -9414934.140788952, "high1": 16308526.731835136, "low5": -39345947.73796468, "high5": 16308526.731835136, "low20": -110013951.2314733, "high20": 49871822.74383279, "currentDaySignal": "-2173685.9065418546", "currentDayPrice": "49.53"}, {"symbol": "XLI", "day": "2026-03-23", "lastClose": 163.29, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -25375671.410733834, "high1": 1854396.4926859515, "low5": -25375671.410733834, "high5": 27003540.40283878, "low20": -88768616.57873602, "high20": 27003540.40283878, "currentDaySignal": "4020270.7432111576", "currentDayPrice": "163.98"}, {"symbol": "XLK", "day": "2026-03-23", "lastClose": 136.91, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -6471769.970841724, "high1": 3765884.1389565193, "low5": -30105847.973372784, "high5": 3765884.1389565193, "low20": -30105847.973372784, "high20": 20007292.853672005, "currentDaySignal": "-4505421.234926621", "currentDayPrice": "136.64"}, {"symbol": "XLP", "day": "2026-03-23", "lastClose": 81.18, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -7972486.97748719, "high1": 622296.2202565455, "low5": -11772017.049470803, "high5": 41427183.45342891, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "14301171.124832632", "currentDayPrice": "81.93"}, {"symbol": "XLRE", "day": "2026-03-23", "lastClose": 40.62, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -318233.9908429404, "high1": 754562.7134356173, "low5": -727023.1090816734, "high5": 754562.7134356173, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "164287.07025458798", "currentDayPrice": "40.645"}, {"symbol": "XLU", "day": "2026-03-23", "lastClose": 44.81, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -1796227.489888245, "high1": 2305617.316185907, "low5": -81839521.05801272, "high5": 2305617.316185907, "low20": -81839521.05801272, "high20": 29010525.10270208, "currentDaySignal": "1775058.7913937345", "currentDayPrice": "45.49"}, {"symbol": "XLV", "day": "2026-03-23", "lastClose": 144.76, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -6898041.563316061, "high1": 46487.43078222124, "low5": -9651016.98223146, "high5": 2566497.118376948, "low20": -9651016.98223146, "high20": 9380863.776637014, "currentDaySignal": "2352654.3142470336", "currentDayPrice": "144.69"}, {"symbol": "XLY", "day": "2026-03-23", "lastClose": 110.14, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3217746.968026452, "high1": 1331905.2335401026, "low5": -14140042.556611145, "high5": 1907118.0217683564, "low20": -14140042.556611145, "high20": 6169571.868750111, "currentDaySignal": "622833.849714867", "currentDayPrice": "110.0"}, {"symbol": "XME", "day": "2026-03-23", "lastClose": 103.63, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -3025742.678038001, "high1": 694231.6560611076, "low5": -7524113.134806327, "high5": 1623560.529871904, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "-163694.89757559347", "currentDayPrice": "106.53"}, {"symbol": "XOM", "day": "2026-03-23", "lastClose": 161.1, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -7912434.549979592, "high1": 49207653.07125477, "low5": -23708459.402126517, "high5": 62293427.51686833, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "29897635.200978443", "currentDayPrice": "167.16"}, {"symbol": "XOP", "day": "2026-03-23", "lastClose": 174.85, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -12930875.187926738, "high1": -118773.88449938093, "low5": -12930875.187926738, "high5": 58470196.07162786, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "7019447.667552562", "currentDayPrice": "181.72"}, {"symbol": "XPEV", "day": "2026-03-23", "lastClose": 18.81, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -914408.432793145, "high1": 2808832.8901175437, "low5": -2541010.734363372, "high5": 2808832.8901175437, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "-1325484.5488132967", "currentDayPrice": "18.93"}, {"symbol": "XRT", "day": "2026-03-23", "lastClose": 79.885, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -4680.71036672581, "high1": 16687676.742527828, "low5": -9158182.930780359, "high5": 16687676.742527828, "low20": -9158182.930780359, "high20": 21065258.010545965, "currentDaySignal": "1078424.1915089597", "currentDayPrice": "79.89"}, {"symbol": "XSP", "day": "2026-03-23", "lastClose": 658.1479591836735, "companyName": null, "sector": null, "industry": null, "low1": -2692011.405937105, "high1": 61948336.83835213, "low5": -199578718.9739653, "high5": 124577019.49201125, "low20": -199578718.9739653, "high20": 131971732.08307499, "currentDaySignal": "33473702.083899826", "currentDayPrice": "658.9"}, {"symbol": "XYZ", "day": "2026-03-23", "lastClose": 61, "companyName": null, "sector": null, "industry": null, "low1": -487094.27477719786, "high1": 7194765.668083062, "low5": -3374386.902834582, "high5": 10334710.270102609, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "170061.6131163543", "currentDayPrice": "59.7"}, {"symbol": "Z", "day": "2026-03-23", "lastClose": 44.84, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -41.693231461525386, "high1": 944352.6217184294, "low5": -750697.1116266922, "high5": 944352.6217184294, "low20": -1828082.897514439, "high20": 1169092.740536263, "currentDaySignal": "60425.75794494183", "currentDayPrice": "44.53"}, {"symbol": "ZIM", "day": "2026-03-23", "lastClose": 25.93, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -324224.5880946415, "high1": 902542.4559605301, "low5": -655317.2478874549, "high5": 1802697.7806826124, "low20": -2736459.3668164546, "high20": 10550112.401648514, "currentDaySignal": "1436804.6129208675", "currentDayPrice": "26.385"}, {"symbol": "ZION", "day": "2026-03-23", "lastClose": 55.06, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -780912.9562393869, "high1": 40373.46921502181, "low5": -780912.9562393869, "high5": 607530.5625385985, "low20": -2338562.1350060417, "high20": 791557.3015186681, "currentDaySignal": "178384.14888775136", "currentDayPrice": "56.43"}, {"symbol": "ZM", "day": "2026-03-23", "lastClose": 77.96, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -45136.329525547735, "high1": 5624468.750836927, "low5": -2784047.5174854933, "high5": 5624468.750836927, "low20": -13912030.715771277, "high20": 5624468.750836927, "currentDaySignal": "-1879786.2824057399", "currentDayPrice": "76.81"}, {"symbol": "ZS", "day": "2026-03-23", "lastClose": 151.75, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -318630.6319465112, "high1": 1766676.4951903957, "low5": -17949440.44124867, "high5": 2350724.7699499624, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "-1014690.8828864039", "currentDayPrice": "143.5"}]