[{"symbol": "AA", "day": "2026-03-25", "lastClose": 58.71, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -1472491.6666898576, "high1": 486339.20794366667, "low5": -2136735.9196315752, "high5": 11657068.642999308, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "-134674.98006360102", "currentDayPrice": "57.17"}, {"symbol": "AAL", "day": "2026-03-25", "lastClose": 10.75, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -10128962.64386963, "high1": 392264.8691602062, "low5": -10128962.64386963, "high5": 9402096.56927488, "low20": -10776043.083268648, "high20": 19981107.87900893, "currentDaySignal": "-10031278.32828538", "currentDayPrice": "10.54"}, {"symbol": "AAP", "day": "2026-03-25", "lastClose": 52.71, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -494280.46012857143, "high1": 99229.0033328076, "low5": -2227263.6976000913, "high5": 1136927.8604240494, "low20": -2514237.699717023, "high20": 1277617.695287677, "currentDaySignal": "-458671.9931003126", "currentDayPrice": "52.71"}, {"symbol": "AAPL", "day": "2026-03-25", "lastClose": 253.07, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -83562968.38692603, "high1": 63440230.58059577, "low5": -121422279.47131653, "high5": 332559479.0993869, "low20": -424628804.3092075, "high20": 332559479.0993869, "currentDaySignal": "-56248001.70967115", "currentDayPrice": "252.01"}, {"symbol": "ABBV", "day": "2026-03-25", "lastClose": 207.15, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3166082.0347791784, "high1": 2463642.0983505985, "low5": -4975295.80161897, "high5": 6439079.2757188445, "low20": -17387200.35366657, "high20": 16325782.82889749, "currentDaySignal": "-2812666.0603342745", "currentDayPrice": "207.05"}, {"symbol": "ABNB", "day": "2026-03-25", "lastClose": 131.81, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3537908.381505106, "high1": 595274.2171459802, "low5": -19632529.89368428, "high5": 6073306.431226248, "low20": -19632529.89368428, "high20": 16719425.858729176, "currentDaySignal": "-3235734.397707277", "currentDayPrice": "131.31"}, {"symbol": "ABR", "day": "2026-03-25", "lastClose": 7.6, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -122967.73922845421, "high1": 787145.2105560906, "low5": -446861.5741343517, "high5": 787145.2105560906, "low20": -745506.47045871, "high20": 1299592.7973315679, "currentDaySignal": "255035.9217602383", "currentDayPrice": "7.53"}, {"symbol": "ABT", "day": "2026-03-25", "lastClose": 104.86, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -374413.69700006733, "high1": 372417.95692697796, "low5": -2374463.6619838807, "high5": 4449530.013880235, "low20": -3315957.3184119556, "high20": 4449530.013880235, "currentDaySignal": "68252.23502004264", "currentDayPrice": "104.75"}, {"symbol": "ACHR", "day": "2026-03-25", "lastClose": 5.58, "companyName": null, "sector": null, "industry": null, "low1": -562637.1376501226, "high1": 56172.68944099977, "low5": -2571360.1503433287, "high5": 424033.591858655, "low20": -2571360.1503433287, "high20": 1259596.10994403, "currentDaySignal": "-500135.4464941937", "currentDayPrice": "5.47"}, {"symbol": "ACN", "day": "2026-03-25", "lastClose": 192.2, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -16667427.395963054, "high1": 386156.4713365717, "low5": -16667427.395963054, "high5": 9970506.095269267, "low20": -20725378.389198404, "high20": 26280515.77115755, "currentDaySignal": "-16263036.175063286", "currentDayPrice": "191.39"}, {"symbol": "ADBE", "day": "2026-03-25", "lastClose": 236.98, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -28156496.739659175, "high1": 1414628.576134504, "low5": -31721746.15519545, "high5": 30098304.605263744, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "-21728362.228565", "currentDayPrice": "233.92"}, {"symbol": "ADM", "day": "2026-03-25", "lastClose": 71.65, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -1232173.4216757566, "high1": 166064.56711213724, "low5": -6981596.75619122, "high5": 1542806.4068763724, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "-535630.7130566831", "currentDayPrice": "71.53"}, {"symbol": "AFRM", "day": "2026-03-25", "lastClose": 45.06, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4187423.459703131, "high1": 510580.23560866225, "low5": -5164092.444548373, "high5": 3212887.4816044923, "low20": -20116810.90232887, "high20": 6813873.103490349, "currentDaySignal": "-3978968.452036146", "currentDayPrice": "44.33"}, {"symbol": "AG", "day": "2026-03-25", "lastClose": 20.77, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -349278.1746464444, "high1": 10439271.125724778, "low5": -2211402.596546302, "high5": 12811297.309189199, "low20": -19167139.21526675, "high20": 17856739.571619827, "currentDaySignal": "10618403.289539164", "currentDayPrice": "19.85"}, {"symbol": "AGNC", "day": "2026-03-25", "lastClose": 10.14, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -447952.83114891156, "high1": 274421.6724880507, "low5": -5159915.628687797, "high5": 1869356.8600882087, "low20": -5159915.628687797, "high20": 3886978.7814441286, "currentDaySignal": "-409068.6491939509", "currentDayPrice": "10.07"}, {"symbol": "AI", "day": "2026-03-25", "lastClose": 8.28, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -261972.01151883896, "high1": 105618.21720455737, "low5": -586325.4574269323, "high5": 797979.7192346132, "low20": -681968.0554432777, "high20": 1001768.7960030177, "currentDaySignal": "-172082.09916953414", "currentDayPrice": "8.17"}, {"symbol": "AKAM", "day": "2026-03-25", "lastClose": 119.41, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -17084.710754892858, "high1": 5572662.006611094, "low5": -4445087.998910984, "high5": 5572662.006611094, "low20": -4445087.998910984, "high20": 9453839.674976844, "currentDaySignal": "3640862.2252802793", "currentDayPrice": "117.48"}, {"symbol": "ALAB", "day": "2026-03-25", "lastClose": 120.51, "companyName": null, "sector": null, "industry": null, "low1": -1256399.3688426, "high1": 3456802.99766576, "low5": -10304676.516593253, "high5": 5186739.603405599, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "-649905.0711177178", "currentDayPrice": "118.19"}, {"symbol": "ALB", "day": "2026-03-25", "lastClose": 182.89, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -790377.5220618442, "high1": 9656238.66121151, "low5": -7493581.635685761, "high5": 13660040.828456098, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "9088811.803608237", "currentDayPrice": "176.73"}, {"symbol": "AMAT", "day": "2026-03-25", "lastClose": 370, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -3560476.260198075, "high1": 10973847.876400199, "low5": -23497563.597264376, "high5": 19195366.61564036, "low20": -29003041.44729826, "high20": 31168781.6589812, "currentDaySignal": "5164377.49906945", "currentDayPrice": "361.0"}, {"symbol": "AMC", "day": "2026-03-25", "lastClose": 0.99, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -32261.280155139422, "high1": 151458.7737957275, "low5": -153423.08007992647, "high5": 274825.75769999, "low20": -290300.9347647522, "high20": 323253.8668617973, "currentDaySignal": "123022.53011113964", "currentDayPrice": "0.9855"}, {"symbol": "AMD", "day": "2026-03-25", "lastClose": 220.74, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": 3224183.0071258303, "high1": 318333324.92567927, "low5": -74159945.33955257, "high5": 318333324.92567927, "low20": -209148214.88677394, "high20": 318333324.92567927, "currentDaySignal": "305508435.4549221", "currentDayPrice": "216.75"}, {"symbol": "AMGN", "day": "2026-03-25", "lastClose": 353.95, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -13871631.007171534, "high1": 721291.7431886786, "low5": -13871631.007171534, "high5": 3830964.9292266583, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "-13777032.476858323", "currentDayPrice": "352.97"}, {"symbol": "AMT", "day": "2026-03-25", "lastClose": 167.22, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -1511773.88609058, "high1": 1900891.436255258, "low5": -1511773.88609058, "high5": 1900891.436255258, "low20": -3627212.6176492143, "high20": 1967588.0463521224, "currentDaySignal": "1530276.3650454364", "currentDayPrice": "166.55"}, {"symbol": "AMZN", "day": "2026-03-25", "lastClose": 211.5, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8742541.252741458, "high1": 134538007.5607695, "low5": -47567991.612180494, "high5": 157096984.4676732, "low20": -339277416.63757735, "high20": 537475261.6415871, "currentDaySignal": "91257636.59704706", "currentDayPrice": "209.88"}, {"symbol": "ANET", "day": "2026-03-25", "lastClose": 135.24, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1148356.6021773156, "high1": 3546035.0028335107, "low5": -10200199.46516691, "high5": 12429078.70041605, "low20": -23377383.532798946, "high20": 12429078.70041605, "currentDaySignal": "-253253.26943286654", "currentDayPrice": "133.05"}, {"symbol": "ANF", "day": "2026-03-25", "lastClose": 88.54, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -820873.0261194784, "high1": 4457.037575801112, "low5": -864111.7951332564, "high5": 5722916.046444607, "low20": -5258968.222939094, "high20": 5722916.046444607, "currentDaySignal": "-526916.9250541498", "currentDayPrice": "88.22"}, {"symbol": "APA", "day": "2026-03-25", "lastClose": 41.33, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -303439.8471880427, "high1": 931017.0994217421, "low5": -2245600.358044771, "high5": 4216845.796550341, "low20": -2809880.543965622, "high20": 4216845.796550341, "currentDaySignal": "834522.9214607942", "currentDayPrice": "41.65"}, {"symbol": "APLD", "day": "2026-03-25", "lastClose": 28.33, "companyName": null, "sector": null, "industry": null, "low1": -3314670.538840291, "high1": 2947366.538518465, "low5": -8246387.361111078, "high5": 7802772.518322075, "low20": -8791657.600569518, "high20": 10545218.60326103, "currentDaySignal": "2843433.0282857483", "currentDayPrice": "27.67"}, {"symbol": "APO", "day": "2026-03-25", "lastClose": 109.78, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -5520743.627633248, "high1": 2238542.3111904846, "low5": -11234749.107483907, "high5": 16635737.210681114, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "-793348.1598684507", "currentDayPrice": "107.99"}, {"symbol": "APP", "day": "2026-03-25", "lastClose": 436.64, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -18551470.73791113, "high1": 6002944.762385526, "low5": -33008324.807827268, "high5": 43642488.885964975, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "-18039529.465242766", "currentDayPrice": "409.79"}, {"symbol": "ARKK", "day": "2026-03-25", "lastClose": 69.9, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": 30301.111023084606, "high1": 10212580.726854492, "low5": -27153170.654078957, "high5": 10212580.726854492, "low20": -27153170.654078957, "high20": 25987890.189516388, "currentDaySignal": "6866076.726860263", "currentDayPrice": "68.84"}, {"symbol": "ARM", "day": "2026-03-25", "lastClose": 158.1, "companyName": null, "sector": null, "industry": null, "low1": 5513675.342294538, "high1": 116411443.13531454, "low5": -11564980.730345152, "high5": 116411443.13531454, "low20": -12237672.985369066, "high20": 116411443.13531454, "currentDaySignal": "117151900.84138708", "currentDayPrice": "159.15"}, {"symbol": "ASAN", "day": "2026-03-25", "lastClose": 6.045, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -11508.817461779716, "high1": 150410.5631205906, "low5": -189227.48329715166, "high5": 150410.5631205906, "low20": -367995.37419910706, "high20": 623425.2279136922, "currentDaySignal": "96566.38341209316", "currentDayPrice": "5.98"}, {"symbol": "ASHR", "day": "2026-03-25", "lastClose": 32.7, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -3032859.943347646, "high1": 6190970.057849953, "low5": -3987597.915975236, "high5": 7994597.025063877, "low20": -12156460.234766297, "high20": 7994597.025063877, "currentDaySignal": "6005564.002420164", "currentDayPrice": "32.14"}, {"symbol": "ASML", "day": "2026-03-25", "lastClose": 1394.98, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -20290853.53991577, "high1": 4821908.635065095, "low5": -96330760.38004991, "high5": 80856636.82683174, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "-16600887.07437705", "currentDayPrice": "1355.0"}, {"symbol": "ASTS", "day": "2026-03-25", "lastClose": 96, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -1618013.7379481103, "high1": 17429980.11558278, "low5": -50437280.704592295, "high5": 17429980.11558278, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "6456980.434386353", "currentDayPrice": "93.72"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-25", "lastClose": 318.82, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -33840574.94481389, "high1": 19926163.799086887, "low5": -53190303.89378326, "high5": 234036226.2261728, "low20": -277128781.0063827, "high20": 468136446.5941748, "currentDaySignal": "-17375840.952216685", "currentDayPrice": "314.77"}, {"symbol": "AXP", "day": "2026-03-25", "lastClose": 300.05, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -2604176.7312770323, "high1": 785963.3279852048, "low5": -11755035.903911779, "high5": 6079230.925161598, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-672058.7750436936", "currentDayPrice": "297.5"}, {"symbol": "BA", "day": "2026-03-25", "lastClose": 199.92, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -29327.561860585178, "high1": 28513870.455039077, "low5": -65967161.37993085, "high5": 53317635.9589738, "low20": -91545575.93542516, "high20": 53317635.9589738, "currentDaySignal": "28694252.79807518", "currentDayPrice": "197.81"}, {"symbol": "BABA", "day": "2026-03-25", "lastClose": 129.92, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -9324329.484397063, "high1": 17297096.4318102, "low5": -12270583.492798202, "high5": 45932378.7445001, "low20": -53198456.30424471, "high20": 46208735.39520784, "currentDaySignal": "10522291.425487503", "currentDayPrice": "126.13"}, {"symbol": "BAC", "day": "2026-03-25", "lastClose": 48.85, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -15597213.632687699, "high1": 5802999.507800236, "low5": -23934815.366684966, "high5": 23310358.144322794, "low20": -56646538.82138982, "high20": 23310358.144322794, "currentDaySignal": "-10171989.003745943", "currentDayPrice": "48.37"}, {"symbol": "BB", "day": "2026-03-25", "lastClose": 3.285, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -20644.922920224013, "high1": 91978.06859672605, "low5": -260518.81274539264, "high5": 91978.06859672605, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "-21180.04290526627", "currentDayPrice": "3.26"}, {"symbol": "BBAI", "day": "2026-03-25", "lastClose": 3.55, "companyName": null, "sector": null, "industry": null, "low1": -478913.8743217178, "high1": 29080.488735864026, "low5": -762068.6866894683, "high5": 35300.73686202799, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "-410289.73411701265", "currentDayPrice": "3.49"}, {"symbol": "BIDU", "day": "2026-03-25", "lastClose": 115.56, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1247539.217885131, "high1": 1309752.8083627007, "low5": -13881666.305256441, "high5": 4890691.456608854, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "-946096.6479746123", "currentDayPrice": "111.6"}, {"symbol": "BILI", "day": "2026-03-25", "lastClose": 23.8, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -180745.6071162296, "high1": 225653.90763874294, "low5": -439306.3538267764, "high5": 254237.10948891044, "low20": -1829660.2541380047, "high20": 1326134.2346228778, "currentDaySignal": "-167449.026036242", "currentDayPrice": "22.95"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "2.16"}, {"symbol": "BITO", "day": "2026-03-25", "lastClose": 9.72, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -9114.36810207337, "high1": 261387.5717211628, "low5": -228674.78851073454, "high5": 297039.86589614756, "low20": -1467150.7791476483, "high20": 1801024.362209466, "currentDaySignal": "173645.33985010113", "currentDayPrice": "9.54"}, {"symbol": "BKNG", "day": "2026-03-25", "lastClose": 4238.14, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -15089552.72515173, "high1": 11083673.048184922, "low5": -26662544.343164954, "high5": 36787934.22346781, "low20": -51432978.63438163, "high20": 38566101.77799699, "currentDaySignal": "-15044280.524189424", "currentDayPrice": "4212.03"}, {"symbol": "BLK", "day": "2026-03-25", "lastClose": 981.36, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -31859.308172817946, "high1": 12048014.144825667, "low5": -2478786.703055376, "high5": 38185455.30981826, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "12053194.909388952", "currentDayPrice": "964.4"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.69"}, {"symbol": "BMBL", "day": "2026-03-25", "lastClose": 3.33, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -35954.78691261617, "high1": 209.5876080121877, "low5": -35954.78691261617, "high5": 137689.9332099154, "low20": -722777.9135299627, "high20": 382968.7738584146, "currentDaySignal": "-31538.857755608522", "currentDayPrice": "3.26"}, {"symbol": "BMNR", "day": "2026-03-25", "lastClose": 21.15, "companyName": null, "sector": null, "industry": null, "low1": -4265825.484927976, "high1": 1078775.329790795, "low5": -9089557.13589619, "high5": 7867103.106550902, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "-3016578.8460006113", "currentDayPrice": "20.385"}, {"symbol": "BMY", "day": "2026-03-25", "lastClose": 58.93, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": 20061.707396964637, "high1": 6779470.165883834, "low5": -4646345.698811427, "high5": 6779470.165883834, "low20": -23273297.74402706, "high20": 6779470.165883834, "currentDaySignal": "5488678.351227205", "currentDayPrice": "58.8"}, {"symbol": "BOIL", "day": "2026-03-25", "lastClose": 16.64, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -306857.2663956044, "high1": 908620.8452423257, "low5": -5615104.187159935, "high5": 2024211.82065104, "low20": -5615104.187159935, "high20": 12828750.980245622, "currentDaySignal": "906572.2400056667", "currentDayPrice": "16.62"}, {"symbol": "BP", "day": "2026-03-25", "lastClose": 45.425, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": 1101.0921123319386, "high1": 15065546.558956234, "low5": -7673501.850158843, "high5": 15065546.558956234, "low20": -7673501.850158843, "high20": 15065546.558956234, "currentDaySignal": "13543407.97105977", "currentDayPrice": "45.84"}, {"symbol": "BRK/B", "day": "2026-03-25", "lastClose": 477.1, "companyName": null, "sector": null, "industry": null, "low1": -32650662.234033447, "high1": 1162255.4992924668, "low5": -44168047.51360293, "high5": 94268656.91163212, "low20": -143966065.41556612, "high20": 94268656.91163212, "currentDaySignal": "-33214308.28527486", "currentDayPrice": "476.83"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.55"}, {"symbol": "BTU", "day": "2026-03-25", "lastClose": 37.66, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -615985.175418851, "high1": 364710.394078964, "low5": -2316462.6165840016, "high5": 3535427.079362134, "low20": -2316462.6165840016, "high20": 3535427.079362134, "currentDaySignal": "-650007.2538496574", "currentDayPrice": "37.95"}, {"symbol": "BX", "day": "2026-03-25", "lastClose": 108.37, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -103684.60669895278, "high1": 6324423.144198345, "low5": -5894375.261341425, "high5": 9147684.899402175, "low20": -18512484.436975926, "high20": 18874077.28241986, "currentDaySignal": "6023827.987635043", "currentDayPrice": "106.35"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.6766"}, {"symbol": "C", "day": "2026-03-25", "lastClose": 114.84, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -356627.55491856113, "high1": 29390082.357750613, "low5": -16715737.600173216, "high5": 45059139.90541387, "low20": -25253135.023731798, "high20": 45059139.90541387, "currentDaySignal": "26391993.78402199", "currentDayPrice": "113.44"}, {"symbol": "CART", "day": "2026-03-25", "lastClose": 36.39, "companyName": null, "sector": null, "industry": null, "low1": -291381.40671635413, "high1": 20511.985312424073, "low5": -1016166.1379117662, "high5": 444595.13347153517, "low20": -5853841.90619487, "high20": 2532151.5743717393, "currentDaySignal": "-263680.63900625723", "currentDayPrice": "36.0"}, {"symbol": "CAT", "day": "2026-03-25", "lastClose": 718.61, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -4810481.024046307, "high1": 20736543.588351313, "low5": -46855549.87797693, "high5": 23388317.054183647, "low20": -74834997.02989815, "high20": 35686508.356214665, "currentDaySignal": "11999438.583708568", "currentDayPrice": "710.0"}, {"symbol": "CCJ", "day": "2026-03-25", "lastClose": 109.02, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -1647862.4581614267, "high1": 1294263.1319841358, "low5": -21419582.905267075, "high5": 11091461.478617888, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "-1518351.0190206098", "currentDayPrice": "106.48"}, {"symbol": "CCL", "day": "2026-03-25", "lastClose": 25.74, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -425670.84019772435, "high1": 2226266.0975134415, "low5": -824070.2721060537, "high5": 9044844.263462424, "low20": -44876903.13244849, "high20": 18266624.765098173, "currentDaySignal": "-502946.27028696664", "currentDayPrice": "25.21"}, {"symbol": "CEG", "day": "2026-03-25", "lastClose": 303.41, "companyName": null, "sector": null, "industry": null, "low1": 700777.9331374911, "high1": 17139180.037605852, "low5": -14589144.33184658, "high5": 19874863.053490546, "low20": -14589144.33184658, "high20": 19874863.053490546, "currentDaySignal": "15289344.837860025", "currentDayPrice": "299.1"}, {"symbol": "CELH", "day": "2026-03-25", "lastClose": 36, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -4175607.492736528, "high1": 36875.13474324481, "low5": -4175607.492736528, "high5": 7989604.597563057, "low20": -10931916.354532434, "high20": 62249003.58152036, "currentDaySignal": "-4425156.317309867", "currentDayPrice": "35.66"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.35"}, {"symbol": "CHWY", "day": "2026-03-25", "lastClose": 26.78, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1669657.1768126565, "high1": 3143742.842585848, "low5": -1669657.1768126565, "high5": 3143742.842585848, "low20": -1669657.1768126565, "high20": 4499805.383766468, "currentDaySignal": "2407590.1727751186", "currentDayPrice": "26.46"}, {"symbol": "CIFR", "day": "2026-03-25", "lastClose": 15.83, "companyName": null, "sector": null, "industry": null, "low1": -3857283.9634679, "high1": 2971134.5166667122, "low5": -5296767.294817199, "high5": 9489858.279778987, "low20": -6789491.762130881, "high20": 9489858.279778987, "currentDaySignal": "2973068.2842997387", "currentDayPrice": "15.45"}, {"symbol": "CLF", "day": "2026-03-25", "lastClose": 8.47, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -1070493.3058135884, "high1": -1347.8577396395326, "low5": -1255822.855295329, "high5": 1542991.3666696202, "low20": -3357581.189961303, "high20": 2365514.728447044, "currentDaySignal": "-1038247.5074268086", "currentDayPrice": "8.36"}, {"symbol": "CLSK", "day": "2026-03-25", "lastClose": 9.93, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1776346.0146346919, "high1": 1654843.4845807008, "low5": -1776346.0146346919, "high5": 5677502.90497072, "low20": -2110599.4431132646, "high20": 5677502.90497072, "currentDaySignal": "-1708392.663339703", "currentDayPrice": "9.71"}, {"symbol": "CLX", "day": "2026-03-25", "lastClose": 105, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -1921203.4660464542, "high1": 3181.4670412143214, "low5": -5150502.075089119, "high5": 903618.3480804494, "low20": -5150502.075089119, "high20": 14367245.927600805, "currentDaySignal": "-1947108.2860664355", "currentDayPrice": "103.96"}, {"symbol": "CMCSA", "day": "2026-03-25", "lastClose": 28.74, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -6125033.919534573, "high1": 107767.4316768736, "low5": -6125033.919534573, "high5": 2546468.494255513, "low20": -11483941.213066332, "high20": 3744170.750057294, "currentDaySignal": "-6122212.409792543", "currentDayPrice": "28.72"}, {"symbol": "CMG", "day": "2026-03-25", "lastClose": 32.5, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2306890.9765874306, "high1": 71537.23269106269, "low5": -3625026.8627303177, "high5": 2882078.6092325673, "low20": -4188855.3698289418, "high20": 10387423.163320467, "currentDaySignal": "-648444.5016153817", "currentDayPrice": "32.2"}, {"symbol": "COIN", "day": "2026-03-25", "lastClose": 180.7, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -55419666.32198458, "high1": 32807920.926479664, "low5": -112944388.76536329, "high5": 83234124.08487402, "low20": -112944388.76536329, "high20": 157505117.58961523, "currentDaySignal": "-44967582.365998566", "currentDayPrice": "177.7"}, {"symbol": "COP", "day": "2026-03-25", "lastClose": 128.915, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -9044471.531913433, "high1": 251857.07320310062, "low5": -9044471.531913433, "high5": 13432583.687630748, "low20": -20797150.071832515, "high20": 13579949.825465148, "currentDaySignal": "-9031897.320498323", "currentDayPrice": "129.75"}, {"symbol": "COST", "day": "2026-03-25", "lastClose": 974.88, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -11674564.204765148, "high1": 5645376.011949239, "low5": -21597035.23392798, "high5": 45387704.68292078, "low20": -62900477.32354761, "high20": 55174028.962044574, "currentDaySignal": "198726.7867219761", "currentDayPrice": "975.75"}, {"symbol": "CPNG", "day": "2026-03-25", "lastClose": 18.8, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1761938.4739384989, "high1": 49054.955326970776, "low5": -2942716.351174477, "high5": 1960301.0137885818, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-1717182.3444607344", "currentDayPrice": "18.58"}, {"symbol": "CRCL", "day": "2026-03-25", "lastClose": 104.5, "companyName": null, "sector": null, "industry": null, "low1": -52298008.85364923, "high1": 16905908.850310672, "low5": -141815475.722121, "high5": 22442900.579368424, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "-42952841.2206366", "currentDayPrice": "100.56"}, {"symbol": "CRDO", "day": "2026-03-25", "lastClose": 103.86, "companyName": null, "sector": null, "industry": null, "low1": -2287302.5209102584, "high1": 5995170.722900926, "low5": -23504725.088788457, "high5": 11625589.479235118, "low20": -23504725.088788457, "high20": 19798807.80540144, "currentDaySignal": "5630104.315038895", "currentDayPrice": "101.11"}, {"symbol": "CRM", "day": "2026-03-25", "lastClose": 181.46, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -37856994.49597564, "high1": 8774848.841536531, "low5": -37856994.49597564, "high5": 17690217.04999378, "low20": -37856994.49597564, "high20": 73911151.25649591, "currentDaySignal": "-10643581.029339012", "currentDayPrice": "180.91"}, {"symbol": "CRSP", "day": "2026-03-25", "lastClose": 47.1, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -32248.089785299864, "high1": 524703.8736949146, "low5": -549490.265437665, "high5": 524703.8736949146, "low20": -3428689.9482413954, "high20": 2475013.6504226574, "currentDaySignal": "197624.9352321014", "currentDayPrice": "46.62"}, {"symbol": "CRWD", "day": "2026-03-25", "lastClose": 386.01, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -39146689.88689848, "high1": 416300.47005223215, "low5": -49470576.76749857, "high5": 41456063.88837469, "low20": -52971453.26796938, "high20": 74956160.25521198, "currentDaySignal": "-39638131.979692936", "currentDayPrice": "384.17"}, {"symbol": "CRWV", "day": "2026-03-25", "lastClose": 87.53, "companyName": null, "sector": null, "industry": null, "low1": -845948.6080104691, "high1": 42350536.74333626, "low5": -29527184.918284673, "high5": 42350536.74333626, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "7682324.945526559", "currentDayPrice": "85.97"}, {"symbol": "CSCO", "day": "2026-03-25", "lastClose": 81.85, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -260874.52370965492, "high1": 13227945.322973391, "low5": -8435419.707455378, "high5": 13227945.322973391, "low20": -8435419.707455378, "high20": 24093231.03549133, "currentDaySignal": "11692009.323504375", "currentDayPrice": "81.29"}, {"symbol": "CVNA", "day": "2026-03-25", "lastClose": 309, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -24661402.65572567, "high1": 3958047.3621352674, "low5": -70499050.07901336, "high5": 56053104.50672799, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "3295961.4410469257", "currentDayPrice": "303.01"}, {"symbol": "CVS", "day": "2026-03-25", "lastClose": 72.185, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1325334.021743523, "high1": 704590.4314527177, "low5": -7308308.120734275, "high5": 4325174.658806308, "low20": -7308308.120734275, "high20": 12215769.443617694, "currentDaySignal": "585395.3137077118", "currentDayPrice": "71.82"}, {"symbol": "CVX", "day": "2026-03-25", "lastClose": 205.33, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -18610153.785542607, "high1": 18921704.103201296, "low5": -18610153.785542607, "high5": 62753230.27915836, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "13459536.521687713", "currentDayPrice": "206.33"}, {"symbol": "DAL", "day": "2026-03-25", "lastClose": 67.99, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -5153998.742687342, "high1": 7535395.034867431, "low5": -44189543.49701871, "high5": 63238017.58078178, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "-3999960.9365946576", "currentDayPrice": "66.67"}, {"symbol": "DASH", "day": "2026-03-25", "lastClose": 152.89, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3448438.0608893335, "high1": 367853.732139429, "low5": -15347375.525291393, "high5": 6081024.518586111, "low20": -15347375.525291393, "high20": 10277445.570441823, "currentDaySignal": "-3152103.7247606516", "currentDayPrice": "150.9"}, {"symbol": "DDOG", "day": "2026-03-25", "lastClose": 123.24, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2434626.974685971, "high1": 27040.754045075224, "low5": -6641122.162060008, "high5": 26815453.016929872, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "-2283948.40898227", "currentDayPrice": "121.65"}, {"symbol": "DE", "day": "2026-03-25", "lastClose": 578.01, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -4928330.621039993, "high1": 183644.4678044755, "low5": -6688175.798971789, "high5": 3657460.2004024386, "low20": -7252363.931834732, "high20": 17824691.499047205, "currentDaySignal": "-4776420.690616608", "currentDayPrice": "570.37"}, {"symbol": "DELL", "day": "2026-03-25", "lastClose": 184.1, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": 5325005.029407303, "high1": 110194859.88896874, "low5": -61347871.039585315, "high5": 110194859.88896874, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "113226711.91112827", "currentDayPrice": "181.66"}, {"symbol": "DG", "day": "2026-03-25", "lastClose": 119.53, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -407717.6062393828, "high1": 1870978.2151500152, "low5": -15374007.048163293, "high5": 2669660.442120035, "low20": -15374007.048163293, "high20": 5619231.987683585, "currentDaySignal": "1180213.4939956104", "currentDayPrice": "118.63"}, {"symbol": "DIA", "day": "2026-03-25", "lastClose": 464.45, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -8039803.706444268, "high1": 11235750.454218896, "low5": -34776727.996584825, "high5": 36678793.89480688, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "5547755.685524533", "currentDayPrice": "461.28"}, {"symbol": "DIS", "day": "2026-03-25", "lastClose": 95.97, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -21482994.802010417, "high1": -48924.36158663473, "low5": -37732061.26096769, "high5": 12938052.173462275, "low20": -37732061.26096769, "high20": 20739292.229136795, "currentDaySignal": "-17306155.472876843", "currentDayPrice": "95.64"}, {"symbol": "DJT", "day": "2026-03-25", "lastClose": 9.18, "companyName": null, "sector": null, "industry": null, "low1": -924341.2532515365, "high1": 27767.95867999935, "low5": -1142372.105491826, "high5": 677510.6467827593, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-621640.7017232219", "currentDayPrice": "8.96"}, {"symbol": "DKNG", "day": "2026-03-25", "lastClose": 21.46, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -7320767.9678660575, "high1": 40260.54470807923, "low5": -7320767.9678660575, "high5": 2590003.4618106694, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-6616691.912828575", "currentDayPrice": "21.14"}, {"symbol": "DOCU", "day": "2026-03-25", "lastClose": 46.37, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -506414.7387112239, "high1": 24364.68852856259, "low5": -1908632.1088716737, "high5": 3856431.4818997052, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "-329623.1758498849", "currentDayPrice": "45.95"}, {"symbol": "DVN", "day": "2026-03-25", "lastClose": 50.41, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -4022971.237425848, "high1": -101642.12002347494, "low5": -9106699.266719483, "high5": 10050197.189466972, "low20": -9774539.895078834, "high20": 10050197.189466972, "currentDaySignal": "-4031739.6951792184", "currentDayPrice": "50.76"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-25", "lastClose": 89.49, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -10150.694135046593, "high1": 1593988.308040276, "low5": -2441124.820823745, "high5": 2799993.3433731734, "low20": -4480792.96929857, "high20": 13172754.814296188, "currentDaySignal": "252480.31720990222", "currentDayPrice": "88.48"}, {"symbol": "EDU", "day": "2026-03-25", "lastClose": 56.54, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -245720.56433029362, "high1": -3279.6625369469734, "low5": -1153272.7299238222, "high5": 293026.9284819022, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "-186404.36064259423", "currentDayPrice": "55.91"}, {"symbol": "EEM", "day": "2026-03-25", "lastClose": 57.425, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -10617255.001676181, "high1": 10039632.457596852, "low5": -28468141.683621604, "high5": 10663526.69490135, "low20": -30629931.67253782, "high20": 36087077.8370891, "currentDaySignal": "7753196.887795194", "currentDayPrice": "56.33"}, {"symbol": "EFA", "day": "2026-03-25", "lastClose": 96.69, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -8619362.473047776, "high1": 1477456.4016171014, "low5": -11270691.463613922, "high5": 101580203.81603144, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-7351494.0017297035", "currentDayPrice": "95.45"}, {"symbol": "ENPH", "day": "2026-03-25", "lastClose": 42.42, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -297077.54183463356, "high1": 2045037.3157705816, "low5": -2766101.741857424, "high5": 4529905.531837067, "low20": -4836551.836685624, "high20": 8629301.091413477, "currentDaySignal": "1954329.895949728", "currentDayPrice": "41.69"}, {"symbol": "ENVX", "day": "2026-03-25", "lastClose": 5.35, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": 2033.9273846501462, "high1": 437472.7852741675, "low5": -312687.8090240889, "high5": 437472.7852741675, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "337406.2182923885", "currentDayPrice": "5.24"}, {"symbol": "ET", "day": "2026-03-25", "lastClose": 19.185, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -3671503.5113359694, "high1": 356168.2313211468, "low5": -3671503.5113359694, "high5": 12912256.786557551, "low20": -3671503.5113359694, "high20": 12912256.786557551, "currentDaySignal": "-3374843.5313147763", "currentDayPrice": "19.25"}, {"symbol": "ETHA", "day": "2026-03-25", "lastClose": 16.35, "companyName": null, "sector": null, "industry": null, "low1": -1097620.102091169, "high1": 4131814.041156194, "low5": -6503392.90131422, "high5": 4131814.041156194, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "1861569.8557568686", "currentDayPrice": "15.7"}, {"symbol": "ETSY", "day": "2026-03-25", "lastClose": 48.23, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1075551.134506027, "high1": 158717.39040612872, "low5": -3420503.818332582, "high5": 3448006.1960003544, "low20": -5980360.9360750895, "high20": 3448006.1960003544, "currentDaySignal": "-1081000.6712653113", "currentDayPrice": "47.6"}, {"symbol": "EWZ", "day": "2026-03-25", "lastClose": 37.5, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -10539639.647108218, "high1": 2873099.9696422205, "low5": -14082193.748351453, "high5": 12180206.262423629, "low20": -35005011.171364725, "high20": 14067487.027936717, "currentDaySignal": "-9895208.85224475", "currentDayPrice": "37.13"}, {"symbol": "EXPE", "day": "2026-03-25", "lastClose": 236.19, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1821695.6446362215, "high1": 751722.0337600759, "low5": -4004740.793501346, "high5": 4566598.791287919, "low20": -4004740.793501346, "high20": 19080817.288888276, "currentDaySignal": "-857781.6336027851", "currentDayPrice": "231.6"}, {"symbol": "F", "day": "2026-03-25", "lastClose": 11.68, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2053554.6175830855, "high1": 341492.87455763563, "low5": -5790747.232427353, "high5": 1828048.5577950678, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "-2191194.9047405506", "currentDayPrice": "11.57"}, {"symbol": "FANG", "day": "2026-03-25", "lastClose": 196.02, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1120064.9023942677, "high1": 302020.7835933608, "low5": -1120064.9023942677, "high5": 12167366.199499706, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "-1984625.0754757316", "currentDayPrice": "198.47"}, {"symbol": "FAS", "day": "2026-03-25", "lastClose": 118.97, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -1915668.0540993493, "high1": 224133.79191907193, "low5": -3259076.2918145107, "high5": 7690696.224456962, "low20": -5612924.322923502, "high20": 7690696.224456962, "currentDaySignal": "-1758260.8212931987", "currentDayPrice": "116.82"}, {"symbol": "FAZ", "day": "2026-03-25", "lastClose": 51.09, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -135600.7660341002, "high1": 76254.75804554798, "low5": -247558.5260923832, "high5": 822108.5071173579, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "-105181.91364878314", "currentDayPrice": "51.9"}, {"symbol": "FCX", "day": "2026-03-25", "lastClose": 57.16, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -2839694.1730346438, "high1": 9184191.669345878, "low5": -15487845.38663644, "high5": 12453129.025828041, "low20": -32572858.023856234, "high20": 18668660.7073749, "currentDaySignal": "5332282.584486849", "currentDayPrice": "55.2"}, {"symbol": "FDX", "day": "2026-03-25", "lastClose": 357.575, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -469515.4967320588, "high1": 5034500.638858015, "low5": -37472313.81988432, "high5": 5993372.897104414, "low20": -37472313.81988432, "high20": 11497253.361510113, "currentDaySignal": "4994586.67559453", "currentDayPrice": "352.52"}, {"symbol": "FHN", "day": "2026-03-25", "lastClose": 22.73, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 0, "high1": 86751.19399071494, "low5": -6462465.015307605, "high5": 404341.12408734177, "low20": -6462465.015307605, "high20": 1418679.8104501993, "currentDaySignal": "65196.7414057087", "currentDayPrice": "22.45"}, {"symbol": "FSLR", "day": "2026-03-25", "lastClose": 193.69, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -148385.1197656792, "high1": 24798747.842641946, "low5": -23153269.62305395, "high5": 24798747.842641946, "low20": -26595642.95935754, "high20": 25563532.586250097, "currentDaySignal": "24076344.668942213", "currentDayPrice": "190.68"}, {"symbol": "FSLY", "day": "2026-03-25", "lastClose": 29.9, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -114897.41597469215, "high1": 5539135.951543037, "low5": -6359283.90417777, "high5": 9925471.205411533, "low20": -6359283.90417777, "high20": 10324645.35397052, "currentDaySignal": "2969634.54926237", "currentDayPrice": "29.35"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-25", "lastClose": 78.895, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -654095.1819885907, "high1": 576294.310603658, "low5": -2292660.8763295873, "high5": 2686469.194517045, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "564390.1302308943", "currentDayPrice": "78.23"}, {"symbol": "FUBO", "day": "2026-03-25", "lastClose": 10.84, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -283477.6672445732, "high1": 3579.4402232191796, "low5": -283477.6672445732, "high5": 273312.30384909554, "low20": -283477.6672445732, "high20": 369896.98397194396, "currentDaySignal": "-279194.26934088214", "currentDayPrice": "10.6"}, {"symbol": "FXI", "day": "2026-03-25", "lastClose": 36.02, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -1849413.126165511, "high1": 2143262.722432326, "low5": -10246724.59621277, "high5": 3989540.5621761084, "low20": -20168641.375044014, "high20": 16238304.103332398, "currentDaySignal": "384184.8197882442", "currentDayPrice": "35.1"}, {"symbol": "GAP", "day": "2026-03-25", "lastClose": 24.925, "companyName": null, "sector": null, "industry": null, "low1": -1713144.7291486985, "high1": 84911.509352596, "low5": -1722256.3670087827, "high5": 721241.3781737508, "low20": -3861375.5221159467, "high20": 2088150.6402016256, "currentDaySignal": "-1537298.9472178656", "currentDayPrice": "24.56"}, {"symbol": "GDX", "day": "2026-03-25", "lastClose": 86.42, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -970208.137611599, "high1": 15714848.408633184, "low5": -13030354.770405056, "high5": 47599316.839481555, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "15051912.205723442", "currentDayPrice": "83.4"}, {"symbol": "GDXJ", "day": "2026-03-25", "lastClose": 113.3, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -1342463.1220865038, "high1": 1108770.177289697, "low5": -6360519.425260573, "high5": 3836004.14570025, "low20": -13611135.892902547, "high20": 7322952.745005947, "currentDaySignal": "1135411.302120047", "currentDayPrice": "108.92"}, {"symbol": "GE", "day": "2026-03-25", "lastClose": 296.68, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -82818.29725830213, "high1": 10733413.645282274, "low5": -18831698.148900934, "high5": 17410914.2981217, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "8777009.180684231", "currentDayPrice": "293.5"}, {"symbol": "GILD", "day": "2026-03-25", "lastClose": 138.26, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1263236.9489604922, "high1": 300187.41437792516, "low5": -10432559.029652895, "high5": 1126900.762260619, "low20": -16125514.550029226, "high20": 5765082.689061378, "currentDaySignal": "-1093156.701200159", "currentDayPrice": "137.01"}, {"symbol": "GLD", "day": "2026-03-25", "lastClose": 415.91, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -17204897.916322634, "high1": 108765614.48470351, "low5": -255926576.7963423, "high5": 108765614.48470351, "low20": -347988401.65312773, "high20": 281230820.14016014, "currentDaySignal": "12566612.076762134", "currentDayPrice": "407.75"}, {"symbol": "GM", "day": "2026-03-25", "lastClose": 76.58, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -3256309.987737329, "high1": 1954582.0357726351, "low5": -12301003.405854417, "high5": 8574644.279116336, "low20": -18079035.024889637, "high20": 9460332.332004694, "currentDaySignal": "-3268473.9290249743", "currentDayPrice": "75.89"}, {"symbol": "GME", "day": "2026-03-25", "lastClose": 23.01, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2599643.9988785787, "high1": 3723773.736591076, "low5": -12206171.170662634, "high5": 3723773.736591076, "low20": -17242188.714221228, "high20": 14928777.469720002, "currentDaySignal": "1128402.5041636003", "currentDayPrice": "22.89"}, {"symbol": "GNRC", "day": "2026-03-25", "lastClose": 205.25, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -3490270.760172664, "high1": 155416.53654828193, "low5": -3490270.760172664, "high5": 1572852.7712946113, "low20": -4033130.008443282, "high20": 2573652.712826347, "currentDaySignal": "152842.86902154415", "currentDayPrice": "202.0"}, {"symbol": "GOLD", "day": "2026-03-25", "lastClose": 43.28, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -45387.942751259216, "high1": 1303.7309430791156, "low5": -135598.92347878966, "high5": 806086.4995369106, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "-21115.57031332902", "currentDayPrice": "42.5"}, {"symbol": "GOOG", "day": "2026-03-25", "lastClose": 289.8, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -22332742.625558276, "high1": 114989909.62430665, "low5": -68622463.50121078, "high5": 174998087.04748723, "low20": -89224734.41725197, "high20": 203497312.97368494, "currentDaySignal": "109812427.77295849", "currentDayPrice": "285.99"}, {"symbol": "GOOGL", "day": "2026-03-25", "lastClose": 291.09, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": 1448945.2323572102, "high1": 105160223.22311758, "low5": -117702330.90350337, "high5": 146320696.37178373, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "42916500.56556693", "currentDayPrice": "287.455"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-25", "lastClose": 841.9, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": 1424.1961904718482, "high1": 28227896.733528383, "low5": -10557832.021012628, "high5": 55148500.681225345, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "10552942.987364918", "currentDayPrice": "832.75"}, {"symbol": "HBAN", "day": "2026-03-25", "lastClose": 15.59, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -244498.4500241033, "high1": 10202.458858988288, "low5": -1027094.6995757722, "high5": 499507.6144029816, "low20": -1027094.6995757722, "high20": 3240629.8695196854, "currentDaySignal": "-167114.46518654944", "currentDayPrice": "15.35"}, {"symbol": "HD", "day": "2026-03-25", "lastClose": 332.5, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -21069667.142193176, "high1": 5387124.089172488, "low5": -24089587.790183667, "high5": 11412529.309174329, "low20": -24089587.790183667, "high20": 15058569.396077469, "currentDaySignal": "-20467323.088110425", "currentDayPrice": "330.5"}, {"symbol": "HIMS", "day": "2026-03-25", "lastClose": 20.85, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -3943993.3536847844, "high1": 399525.1616080165, "low5": -12843883.7764864, "high5": 5859905.520946919, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-165702.1717098964", "currentDayPrice": "20.49"}, {"symbol": "HOOD", "day": "2026-03-25", "lastClose": 72.75, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 97334.37485438898, "high1": 38100336.53324823, "low5": -25970948.159551766, "high5": 38100336.53324823, "low20": -61304730.40884605, "high20": 70860476.419209, "currentDaySignal": "21191291.917806223", "currentDayPrice": "71.68"}, {"symbol": "HPE", "day": "2026-03-25", "lastClose": 25.71, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -1474666.7794858129, "high1": 7965022.472327965, "low5": -2679728.70375805, "high5": 7965022.472327965, "low20": -4971022.88616088, "high20": 7965022.472327965, "currentDaySignal": "4184212.5131821814", "currentDayPrice": "25.42"}, {"symbol": "HPQ", "day": "2026-03-25", "lastClose": 19.5, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -313992.80634831695, "high1": 14153499.996576665, "low5": -7109849.314533187, "high5": 14153499.996576665, "low20": -7109849.314533187, "high20": 14153499.996576665, "currentDaySignal": "14167623.565145824", "currentDayPrice": "19.25"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.3"}, {"symbol": "HUM", "day": "2026-03-25", "lastClose": 174.255, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1119233.664211927, "high1": 671304.7248526246, "low5": -2527222.3762932564, "high5": 6103116.305221793, "low20": -10033940.360964866, "high20": 6103116.305221793, "currentDaySignal": "-681443.5770289317", "currentDayPrice": "172.31"}, {"symbol": "HUT", "day": "2026-03-25", "lastClose": 55.62, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": 53741.10230196967, "high1": 3176747.00709658, "low5": -5193471.139085502, "high5": 7342555.996337042, "low20": -6340720.874778665, "high20": 7342555.996337042, "currentDaySignal": "516845.9706683775", "currentDayPrice": "53.77"}, {"symbol": "HYG", "day": "2026-03-25", "lastClose": 79.44, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -6777168.593804123, "high1": 182623643.34001976, "low5": -140049174.52905664, "high5": 182623643.34001976, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "182611022.57392", "currentDayPrice": "79.24"}, {"symbol": "IBIT", "day": "2026-03-25", "lastClose": 40.09, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -15939841.546033317, "high1": 21294053.326862488, "low5": -42862846.88097345, "high5": 50893972.14673445, "low20": -58682060.1253796, "high20": 84961072.16133206, "currentDaySignal": "-15661824.928170942", "currentDayPrice": "39.38"}, {"symbol": "IBM", "day": "2026-03-25", "lastClose": 241.35, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -2288105.104929468, "high1": 1053480.3254523694, "low5": -4529199.988640461, "high5": 15638300.827309946, "low20": -24384898.16557312, "high20": 48251400.122351274, "currentDaySignal": "-721504.519044522", "currentDayPrice": "239.18"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-25", "lastClose": 43.95, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -444054.20699100103, "high1": 187765.47295430116, "low5": -1221122.0367195238, "high5": 399029.05824971304, "low20": -2592156.0865665604, "high20": 1160149.6720204588, "currentDaySignal": "-399213.52473784005", "currentDayPrice": "42.63"}, {"symbol": "INTC", "day": "2026-03-25", "lastClose": 47.22, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -779258.1479975805, "high1": 89699042.48749655, "low5": -28465195.198955305, "high5": 89699042.48749655, "low20": -85235104.31091787, "high20": 91063080.82238486, "currentDaySignal": "63461207.45370918", "currentDayPrice": "46.56"}, {"symbol": "INTU", "day": "2026-03-25", "lastClose": 426.88, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4279774.475709725, "high1": 4601752.825850312, "low5": -8444298.702003276, "high5": 12625882.088756032, "low20": -12290177.986978753, "high20": 41972702.53966473, "currentDaySignal": "-650223.5855450627", "currentDayPrice": "424.41"}, {"symbol": "IONQ", "day": "2026-03-25", "lastClose": 32.05, "companyName": null, "sector": null, "industry": null, "low1": -117327.87136125716, "high1": 3312100.9805247854, "low5": -643078.9251186756, "high5": 8294787.132059299, "low20": -13369257.027904484, "high20": 24924164.017506763, "currentDaySignal": "3008776.8824267616", "currentDayPrice": "31.5"}, {"symbol": "IOVA", "day": "2026-03-25", "lastClose": 3.745, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -138839.44278226598, "high1": 7342.241559016813, "low5": -233817.4032966548, "high5": 70058.30980287504, "low20": -832881.0002570229, "high20": 2223965.7270194157, "currentDaySignal": "-91905.5889487159", "currentDayPrice": "3.69"}, {"symbol": "IREN", "day": "2026-03-25", "lastClose": 41.44, "companyName": null, "sector": null, "industry": null, "low1": -1457313.4368738437, "high1": 5154775.860514842, "low5": -17207903.69363285, "high5": 34537711.447108544, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "3435099.967266645", "currentDayPrice": "40.54"}, {"symbol": "IVR", "day": "2026-03-25", "lastClose": 8.035, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -29948.485207253798, "high1": 10775.872294976076, "low5": -153797.04797748674, "high5": 15955.229452392326, "low20": -171277.38386377905, "high20": 91327.15356533798, "currentDaySignal": "-25128.038557364212", "currentDayPrice": "7.97"}, {"symbol": "IWM", "day": "2026-03-25", "lastClose": 251.86, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -335157676.75904745, "high1": 6511422.317774246, "low5": -335157676.75904745, "high5": 225378839.87960634, "low20": -520443897.6807905, "high20": 365365538.76104003, "currentDaySignal": "-309279293.61626875", "currentDayPrice": "249.11"}, {"symbol": "IYR", "day": "2026-03-25", "lastClose": 93.48, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -780366.6436785599, "high1": 616635.0458931649, "low5": -1805545.0955834524, "high5": 12572361.494456086, "low20": -27828386.563671917, "high20": 12572361.494456086, "currentDaySignal": "-724704.3782846945", "currentDayPrice": "92.81"}, {"symbol": "JBLU", "day": "2026-03-25", "lastClose": 4.78, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -5213.900341255079, "high1": 6032510.24773952, "low5": -162572.1304121817, "high5": 6032510.24773952, "low20": -3666580.502296972, "high20": 6032510.24773952, "currentDaySignal": "5384326.516926132", "currentDayPrice": "4.55"}, {"symbol": "JD", "day": "2026-03-25", "lastClose": 29.74, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -143438.46706707904, "high1": 21400098.909354858, "low5": -18534065.927601248, "high5": 21400098.909354858, "low20": -18534065.927601248, "high20": 21438609.676926464, "currentDaySignal": "21142556.280387558", "currentDayPrice": "28.9"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.88"}, {"symbol": "JNJ", "day": "2026-03-25", "lastClose": 240.25, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -67285.36375670272, "high1": 18655234.39002589, "low5": -21105357.103627704, "high5": 18655234.39002589, "low20": -29151268.97415984, "high20": 34340566.06713998, "currentDaySignal": "8902403.513808664", "currentDayPrice": "240.25"}, {"symbol": "JNK", "day": "2026-03-25", "lastClose": 95.555, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -8000.750343813983, "high1": 53672.06683932027, "low5": -28313510.817869425, "high5": 237497.57704245907, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "33036.19115210938", "currentDayPrice": "95.555"}, {"symbol": "JPM", "day": "2026-03-25", "lastClose": 295.445, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -270405.6787127006, "high1": 16531922.157220572, "low5": -18921524.161657736, "high5": 48653258.85138528, "low20": -98115568.35759203, "high20": 48653258.85138528, "currentDaySignal": "11089933.133531183", "currentDayPrice": "293.0"}, {"symbol": "KHC", "day": "2026-03-25", "lastClose": 21.52, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -270073.57922340254, "high1": 396676.52398496337, "low5": -1064453.2630794162, "high5": 2606164.3590293885, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "-214745.40322530095", "currentDayPrice": "21.45"}, {"symbol": "KMX", "day": "2026-03-25", "lastClose": 41.86, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -7826.637246825353, "high1": 178791.1404339003, "low5": -614772.574558629, "high5": 200509.82765324286, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "174019.12625627412", "currentDayPrice": "41.86"}, {"symbol": "KO", "day": "2026-03-25", "lastClose": 75.27, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -12844011.581997963, "high1": 158999.16776464, "low5": -13654927.698523218, "high5": 9423050.34382867, "low20": -39662990.16840814, "high20": 13567278.718042778, "currentDaySignal": "-11585897.142189818", "currentDayPrice": "75.47"}, {"symbol": "KR", "day": "2026-03-25", "lastClose": 70.37, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -1404540.5215408914, "high1": 689318.8423536118, "low5": -1404540.5215408914, "high5": 2888587.28545264, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "-1346370.086701053", "currentDayPrice": "70.2"}, {"symbol": "KRE", "day": "2026-03-25", "lastClose": 64.56, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -4962436.00253172, "high1": 3039661.8883325043, "low5": -17224951.136141285, "high5": 52548928.886118054, "low20": -101526293.59719098, "high20": 52548928.886118054, "currentDaySignal": "-4794513.493298286", "currentDayPrice": "63.84"}, {"symbol": "KTOS", "day": "2026-03-25", "lastClose": 79.5, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1388030.0698911669, "high1": 19164.98683657834, "low5": -3318140.1211977657, "high5": 4813245.315249325, "low20": -5451626.231607572, "high20": 11579874.735387083, "currentDaySignal": "-775736.2072064534", "currentDayPrice": "79.24"}, {"symbol": "KWEB", "day": "2026-03-25", "lastClose": 29.18, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -27839.703700174396, "high1": 28652010.921388477, "low5": -24437380.683037814, "high5": 28652010.921388477, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "13351315.036507502", "currentDayPrice": "28.27"}, {"symbol": "LABU", "day": "2026-03-25", "lastClose": 154.95, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -1029992.0426939133, "high1": 1612538.5626743068, "low5": -2830944.9505233117, "high5": 3071089.602725141, "low20": -6981259.399689347, "high20": 3071089.602725141, "currentDaySignal": "-853692.2552585407", "currentDayPrice": "150.75"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "10.58"}, {"symbol": "LEN", "day": "2026-03-25", "lastClose": 92, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -25420.48549902597, "high1": 619402.3781529049, "low5": -11137747.347963035, "high5": 619402.3781529049, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "299876.8732902699", "currentDayPrice": "90.89"}, {"symbol": "LI", "day": "2026-03-25", "lastClose": 18.08, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -44021.45628471587, "high1": 351559.51622031175, "low5": -803692.5981456935, "high5": 762516.1479900681, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "151862.50478875783", "currentDayPrice": "17.5"}, {"symbol": "LLY", "day": "2026-03-25", "lastClose": 919.98, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -530689.5695915837, "high1": 21409675.39109028, "low5": -51325907.21775095, "high5": 76392620.35113813, "low20": -190726013.90956858, "high20": 132432777.89857559, "currentDaySignal": "4523322.976498517", "currentDayPrice": "914.27"}, {"symbol": "LMND", "day": "2026-03-25", "lastClose": 67.16, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -657618.132393982, "high1": 76727.92184717856, "low5": -8332445.152846271, "high5": 3130602.152291657, "low20": -8332445.152846271, "high20": 6193666.090805817, "currentDaySignal": "-666594.8154498285", "currentDayPrice": "65.4"}, {"symbol": "LMT", "day": "2026-03-25", "lastClose": 625, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -5145170.168698301, "high1": 1204309.198889946, "low5": -11474312.813792083, "high5": 7487046.329300732, "low20": -21782887.363921486, "high20": 38335466.21914547, "currentDaySignal": "-2924947.950347846", "currentDayPrice": "623.74"}, {"symbol": "LOW", "day": "2026-03-25", "lastClose": 236.18, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -810173.1494168399, "high1": 8972882.519461513, "low5": -17288333.585417222, "high5": 9974352.68624992, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "8158471.924692407", "currentDayPrice": "235.87"}, {"symbol": "LQD", "day": "2026-03-25", "lastClose": 108.73, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": 0, "high1": 4706685.678623307, "low5": -20562930.624615863, "high5": 8699314.580961386, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "3387926.7621890744", "currentDayPrice": "108.3"}, {"symbol": "LRCX", "day": "2026-03-25", "lastClose": 234.01, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -8572579.591832636, "high1": 2620331.4625974665, "low5": -8572579.591832636, "high5": 41239087.175984636, "low20": -39763091.86020133, "high20": 41239087.175984636, "currentDaySignal": "-8684896.003012275", "currentDayPrice": "227.54"}, {"symbol": "LTBR", "day": "2026-03-25", "lastClose": 11.29, "companyName": null, "sector": null, "industry": null, "low1": -55846.982516224416, "high1": 10362.083758729052, "low5": -451579.4811967976, "high5": 100318.56765446196, "low20": -451579.4811967976, "high20": 278683.5179035766, "currentDaySignal": "-36463.163471820175", "currentDayPrice": "10.98"}, {"symbol": "LULU", "day": "2026-03-25", "lastClose": 158.61, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -11557065.145332633, "high1": 913058.395696848, "low5": -14634728.860498764, "high5": 7474098.512766052, "low20": -14634728.860498764, "high20": 19854926.170588795, "currentDaySignal": "-10914306.148949012", "currentDayPrice": "157.3"}, {"symbol": "LUMN", "day": "2026-03-25", "lastClose": 6.975, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -286204.4891198691, "high1": 191990.65867286205, "low5": -286204.4891198691, "high5": 1901460.3495293162, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "-285631.9599120218", "currentDayPrice": "6.87"}, {"symbol": "LUNR", "day": "2026-03-25", "lastClose": 20.55, "companyName": null, "sector": null, "industry": null, "low1": -81323.21522169863, "high1": 12966970.82863613, "low5": -2900989.7490451536, "high5": 12966970.82863613, "low20": -2900989.7490451536, "high20": 12966970.82863613, "currentDaySignal": "12669639.254204588", "currentDayPrice": "20.03"}, {"symbol": "LUV", "day": "2026-03-25", "lastClose": 40.18, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -6042425.418012033, "high1": 68547.61177755083, "low5": -6375426.587449313, "high5": 5050001.21923981, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "-6036566.82959459", "currentDayPrice": "39.59"}, {"symbol": "LVS", "day": "2026-03-25", "lastClose": 54.15, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -3389024.508975754, "high1": 153801.30170511056, "low5": -3389024.508975754, "high5": 2470511.641941559, "low20": -3389024.508975754, "high20": 5643149.556873642, "currentDaySignal": "-3210281.3693896495", "currentDayPrice": "54.24"}, {"symbol": "LYFT", "day": "2026-03-25", "lastClose": 13.275, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -599376.4771838731, "high1": 137987.76752470704, "low5": -2880578.1135966047, "high5": 1278088.4142917583, "low20": -3804654.269296633, "high20": 2854384.5130472803, "currentDaySignal": "-220187.14192243802", "currentDayPrice": "13.14"}, {"symbol": "M", "day": "2026-03-25", "lastClose": 18.5, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -4253.497174900316, "high1": 1243938.9079891539, "low5": -2692324.866169288, "high5": 1648744.0318917907, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "33141.46010586526", "currentDayPrice": "18.24"}, {"symbol": "MA", "day": "2026-03-25", "lastClose": 502.87, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -10273117.1178714, "high1": 633097.7546363364, "low5": -14115663.221286997, "high5": 8756294.72183311, "low20": -21560790.678131178, "high20": 18318342.275174882, "currentDaySignal": "-9482902.728847895", "currentDayPrice": "500.2"}, {"symbol": "Mag7", "day": "2026-03-25", "lastClose": 587.82, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -197105673.90215698, "high1": 1218118387.96895, "low5": -1465488761.4189367, "high5": 1957729890.2526734, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "-92620785.1514827", "currentDayPrice": "587.82"}, {"symbol": "MARA", "day": "2026-03-25", "lastClose": 8.25, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -4495542.986794914, "high1": 451618.2103941652, "low5": -7148737.954155783, "high5": 6499275.041267284, "low20": -7148737.954155783, "high20": 11178262.383019345, "currentDaySignal": "-3412798.855998699", "currentDayPrice": "8.79"}, {"symbol": "MCD", "day": "2026-03-25", "lastClose": 312.2, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1949336.2527780065, "high1": 5977694.310077573, "low5": -18243576.33464329, "high5": 8113332.168793117, "low20": -18243576.33464329, "high20": 38397656.770702995, "currentDaySignal": "5461886.164371745", "currentDayPrice": "310.79"}, {"symbol": "MDB", "day": "2026-03-25", "lastClose": 246, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3278200.565069231, "high1": 3371482.8434114647, "low5": -7226261.06877293, "high5": 17222390.72560928, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "3308264.4057829273", "currentDayPrice": "243.5"}, {"symbol": "MELI", "day": "2026-03-25", "lastClose": 1635.31, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -521108.7261628624, "high1": 8814654.193678703, "low5": -18781247.223687068, "high5": 11077790.31295203, "low20": -46637461.82501317, "high20": 21073314.19240457, "currentDaySignal": "2636206.621693118", "currentDayPrice": "1621.7"}, {"symbol": "META", "day": "2026-03-25", "lastClose": 595.56, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -13335248.743248519, "high1": 182161117.94250858, "low5": -312719453.9819032, "high5": 388016008.8758274, "low20": -788766497.3202688, "high20": 388016008.8758274, "currentDaySignal": "37226587.03775844", "currentDayPrice": "584.0"}, {"symbol": "MGM", "day": "2026-03-25", "lastClose": 37.49, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -165760.99867085106, "high1": 246732.33121689103, "low5": -1755586.9406649813, "high5": 1015325.0191329374, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "48176.06876646683", "currentDayPrice": "36.94"}, {"symbol": "MMM", "day": "2026-03-25", "lastClose": 147.97, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -668522.9456633514, "high1": 462931.42070713773, "low5": -5915546.038599208, "high5": 7921904.948191938, "low20": -6001448.094388299, "high20": 8969410.548820395, "currentDaySignal": "332553.64251410926", "currentDayPrice": "147.0"}, {"symbol": "MO", "day": "2026-03-25", "lastClose": 63.79, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -328864.2390410905, "high1": 4575854.816421045, "low5": -3225468.0742125865, "high5": 7292208.889801999, "low20": -9091504.376308963, "high20": 19702484.671982218, "currentDaySignal": "2330118.9507878516", "currentDayPrice": "63.8"}, {"symbol": "MOS", "day": "2026-03-25", "lastClose": 26.15, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -1586600.5179439657, "high1": 920960.9465513839, "low5": -7528502.561303313, "high5": 8960664.828376839, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "495000.8267377758", "currentDayPrice": "25.15"}, {"symbol": "MPC", "day": "2026-03-25", "lastClose": 241.25, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -58676.96614858689, "high1": 832417.3669557644, "low5": -6872135.987143851, "high5": 4854944.220213274, "low20": -18057890.06918207, "high20": 6081284.616609695, "currentDaySignal": "236076.69084362817", "currentDayPrice": "242.75"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-25", "lastClose": 119.5, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1616581.5257625335, "high1": 4554412.679454103, "low5": -7897403.604542751, "high5": 4554412.679454103, "low20": -17128062.862447698, "high20": 8707122.684246708, "currentDaySignal": "-423009.714616327", "currentDayPrice": "119.22"}, {"symbol": "MRNA", "day": "2026-03-25", "lastClose": 53.5, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -25246.08974346844, "high1": 3985313.605809117, "low5": -8118142.505296587, "high5": 3985313.605809117, "low20": -15266251.59511769, "high20": 11076488.567415468, "currentDaySignal": "893338.843198947", "currentDayPrice": "52.84"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-25", "lastClose": 98.25, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -305815.35842963477, "high1": 40718813.33107468, "low5": -2388266.69948288, "high5": 40718813.33107468, "low20": -30063212.379689988, "high20": 204487011.03971702, "currentDaySignal": "37823504.891953506", "currentDayPrice": "96.8"}, {"symbol": "MS", "day": "2026-03-25", "lastClose": 165.64, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -32052062.5617743, "high1": 3072198.4871343374, "low5": -32052062.5617743, "high5": 12146434.395819701, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "-21868415.0990983", "currentDayPrice": "163.94"}, {"symbol": "MSFT", "day": "2026-03-25", "lastClose": 371.15, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -142627753.86866912, "high1": 40426207.60327348, "low5": -441887800.8791879, "high5": 63855609.5354099, "low20": -441887800.8791879, "high20": 359811689.30478615, "currentDaySignal": "-68033955.58847472", "currentDayPrice": "369.35"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.74"}, {"symbol": "MSTR", "day": "2026-03-25", "lastClose": 138.56, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -59163538.4411127, "high1": 73014552.47121228, "low5": -84089650.19867416, "high5": 73014552.47121228, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "-56491578.03568688", "currentDayPrice": "136.85"}, {"symbol": "MU", "day": "2026-03-25", "lastClose": 381.81, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -424841785.0179584, "high1": 17200691.599475667, "low5": -1192014643.1340158, "high5": 223013082.49742392, "low20": -1192014643.1340158, "high20": 531224280.5247489, "currentDaySignal": "-418941395.2739612", "currentDayPrice": "372.41"}, {"symbol": "Nasdaq", "day": "2026-03-25", "lastClose": 24161.5, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1324690233.9735172, "high1": 660974987.387731, "low5": -1758278677.4263387, "high5": 2788903711.503791, "low20": -3741046005.8657155, "high20": 5758039106.377338, "currentDaySignal": "-721030052.0490817", "currentDayPrice": "24161.5"}, {"symbol": "NBIS", "day": "2026-03-25", "lastClose": 115.08, "companyName": null, "sector": null, "industry": null, "low1": -2374170.4248535074, "high1": 10668090.704556, "low5": -38124748.78842713, "high5": 10668090.704556, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "4545660.764236878", "currentDayPrice": "113.07"}, {"symbol": "NCLH", "day": "2026-03-25", "lastClose": 20.24, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1124004.034389598, "high1": 7504.155383492448, "low5": -2644225.7514899387, "high5": 1474442.0796574173, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "-1007751.1687114442", "currentDayPrice": "19.825"}, {"symbol": "NDX", "day": "2026-03-25", "lastClose": 24161.5, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -583937776.6466916, "high1": 163248092.12830448, "low5": -1049359756.4921536, "high5": 2848885047.973457, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "-415325980.45525473", "currentDayPrice": "24161.5"}, {"symbol": "NEE", "day": "2026-03-25", "lastClose": 91.19, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -1251357.51815863, "high1": 1853531.390032385, "low5": -6287344.3960856665, "high5": 5327368.032033742, "low20": -18002482.79745387, "high20": 60684451.52283138, "currentDaySignal": "681548.0592255862", "currentDayPrice": "90.77"}, {"symbol": "NEM", "day": "2026-03-25", "lastClose": 101.59, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -7560601.006346996, "high1": 2585128.9651676845, "low5": -25608951.76698233, "high5": 7393092.637324167, "low20": -25608951.76698233, "high20": 15795500.65914142, "currentDaySignal": "-5625152.614086173", "currentDayPrice": "98.15"}, {"symbol": "NET", "day": "2026-03-25", "lastClose": 218.72, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -29588.637650321725, "high1": 5279789.613042211, "low5": -5240607.729944675, "high5": 7207408.547009854, "low20": -13097706.268151594, "high20": 15734272.71437107, "currentDaySignal": "2172872.523503492", "currentDayPrice": "215.53"}, {"symbol": "NFLX", "day": "2026-03-25", "lastClose": 92.28, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -58361028.3338966, "high1": 7923596.304104442, "low5": -58361028.3338966, "high5": 32586267.15212924, "low20": -109005615.0839725, "high20": 646696751.5745876, "currentDaySignal": "-45658583.05435726", "currentDayPrice": "92.06"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.69"}, {"symbol": "NKE", "day": "2026-03-25", "lastClose": 53.03, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -12060042.347229332, "high1": 221433.02271420445, "low5": -12209174.439971143, "high5": 5572091.589836313, "low20": -46349642.12032166, "high20": 15797652.57371255, "currentDaySignal": "-12074814.621524", "currentDayPrice": "52.81"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-25", "lastClose": 21.95, "companyName": null, "sector": null, "industry": null, "low1": -144647.66594002536, "high1": 16310.349584246134, "low5": -144647.66594002536, "high5": 349421.0909929527, "low20": -1540814.4155767893, "high20": 1605803.0609195754, "currentDaySignal": "-139733.35267075672", "currentDayPrice": "21.57"}, {"symbol": "NOK", "day": "2026-03-25", "lastClose": 8.4, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": 7241.213731235267, "high1": 5118487.555754594, "low5": -10873275.308918808, "high5": 5118487.555754594, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "4576258.364871451", "currentDayPrice": "8.48"}, {"symbol": "NOW", "day": "2026-03-25", "lastClose": 102.8, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14032735.165353078, "high1": 975412.5996590123, "low5": -14032735.165353078, "high5": 21152876.49069736, "low20": -32865066.022020288, "high20": 70440911.58282968, "currentDaySignal": "-12658756.440764759", "currentDayPrice": "102.6"}, {"symbol": "NU", "day": "2026-03-25", "lastClose": 14.34, "companyName": null, "sector": null, "industry": null, "low1": -963587.4656369654, "high1": 3764789.586682826, "low5": -3168480.001722042, "high5": 3764789.586682826, "low20": -16049231.670916257, "high20": 7878754.573387392, "currentDaySignal": "3689058.937304559", "currentDayPrice": "14.14"}, {"symbol": "NVAX", "day": "2026-03-25", "lastClose": 9.33, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -193756.76049278732, "high1": 16155.622670117253, "low5": -1740230.04656626, "high5": 241380.334485739, "low20": -1740230.04656626, "high20": 2944127.8288186565, "currentDaySignal": "-35120.563349369935", "currentDayPrice": "9.19"}, {"symbol": "NVDA", "day": "2026-03-25", "lastClose": 178.46, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": 2024354.8304250964, "high1": 648868264.2141451, "low5": -809067924.0762897, "high5": 740178886.8738675, "low20": -1131991308.7287896, "high20": 840436685.0442764, "currentDaySignal": "406330820.0410383", "currentDayPrice": "176.64"}, {"symbol": "NVO", "day": "2026-03-25", "lastClose": 36.41, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -6797450.862697786, "high1": 80127.5448896984, "low5": -8957993.609486893, "high5": 10650486.49594231, "low20": -41164718.58925058, "high20": 20272570.763145123, "currentDaySignal": "-6109914.380347339", "currentDayPrice": "36.13"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-25", "lastClose": 409.185, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -4714834.916327319, "high1": 775826.4145972471, "low5": -4714834.916327319, "high5": 3182575.5299722664, "low20": -4714834.916327319, "high20": 3739610.906986406, "currentDaySignal": "-4621889.892559279", "currentDayPrice": "410.0"}, {"symbol": "OKLO", "day": "2026-03-25", "lastClose": 55.5, "companyName": null, "sector": null, "industry": null, "low1": -1725263.0586178221, "high1": 2617322.6848026584, "low5": -9572195.899138963, "high5": 8398770.425990168, "low20": -38947148.380117245, "high20": 10432056.415849246, "currentDaySignal": "1669973.5548439599", "currentDayPrice": "54.3"}, {"symbol": "OKTA", "day": "2026-03-25", "lastClose": 78.12, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -261.07679407748134, "high1": 1860814.744990631, "low5": -1382661.2387915333, "high5": 6680584.094129646, "low20": -3933427.2041999833, "high20": 15482087.28065392, "currentDaySignal": "1861225.8916683279", "currentDayPrice": "77.5"}, {"symbol": "ON", "day": "2026-03-25", "lastClose": 63.065, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -29579.274310776236, "high1": 2675282.165213666, "low5": -4375642.8965734895, "high5": 4752793.752877423, "low20": -5187898.081913205, "high20": 4752793.752877423, "currentDaySignal": "2408564.992473665", "currentDayPrice": "61.88"}, {"symbol": "ONON", "day": "2026-03-25", "lastClose": 35.29, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -5583872.86181869, "high1": 565333.7273427622, "low5": -5583872.86181869, "high5": 1653434.9446595185, "low20": -5583872.86181869, "high20": 5194014.693456911, "currentDaySignal": "-1872096.5360332076", "currentDayPrice": "34.82"}, {"symbol": "OPEN", "day": "2026-03-25", "lastClose": 5.11, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -513906.99790823687, "high1": 1057890.0735636435, "low5": -6527776.811008142, "high5": 1057890.0735636435, "low20": -6527776.811008142, "high20": 6949805.2737305835, "currentDaySignal": "-455479.9426308171", "currentDayPrice": "5.02"}, {"symbol": "ORCL", "day": "2026-03-25", "lastClose": 146.02, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -30120610.826300777, "high1": 2218349.046648511, "low5": -84425410.57016614, "high5": 78647940.58281036, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "-13141381.098358337", "currentDayPrice": "143.7"}, {"symbol": "OXY", "day": "2026-03-25", "lastClose": 61.86, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1115029.139059841, "high1": 21990186.88414487, "low5": -5096826.865244221, "high5": 82429615.00673154, "low20": -41949925.382387534, "high20": 82429615.00673154, "currentDaySignal": "20642793.002427515", "currentDayPrice": "62.3"}, {"symbol": "OZK", "day": "2026-03-25", "lastClose": 45, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -62212.21091012561, "high1": 35528.30687609357, "low5": -256713.83833481505, "high5": 181886.7909634883, "low20": -378236.9305694647, "high20": 730248.2506111288, "currentDaySignal": "-13821.922886764565", "currentDayPrice": "45.0"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-25", "lastClose": 153.25, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7856282.780195414, "high1": -41733.2080674066, "low5": -37757558.20980922, "high5": 4414814.672370101, "low20": -37757558.20980922, "high20": 33474235.53358547, "currentDaySignal": "-6937102.903441827", "currentDayPrice": "152.25"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-25", "lastClose": 10.91, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2939360.762102912, "high1": 149885.45776649515, "low5": -2939360.762102912, "high5": 4620909.825856501, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "-2641981.6604130743", "currentDayPrice": "10.8"}, {"symbol": "PBR", "day": "2026-03-25", "lastClose": 19.86, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1004299.4152158882, "high1": 3890653.120304699, "low5": -7935144.093639024, "high5": 7916726.676888806, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "3672437.8536694576", "currentDayPrice": "19.99"}, {"symbol": "PDD", "day": "2026-03-25", "lastClose": 103.43, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -791126.3744586883, "high1": 45721984.807554476, "low5": -52156333.67169123, "high5": 45721984.807554476, "low20": -59914572.8419893, "high20": 45721984.807554476, "currentDaySignal": "18830379.14140239", "currentDayPrice": "101.75"}, {"symbol": "PENN", "day": "2026-03-25", "lastClose": 14.68, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -4723.636753582876, "high1": 107331.2305422552, "low5": -685119.7967725095, "high5": 143127.79394770155, "low20": -1793941.1532724767, "high20": 3621921.1045750463, "currentDaySignal": "103012.32803856998", "currentDayPrice": "14.5"}, {"symbol": "PEP", "day": "2026-03-25", "lastClose": 151.69, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1910076.2240886644, "high1": 804250.3734766571, "low5": -8375140.490991361, "high5": 9812420.688912615, "low20": -14599736.560034022, "high20": 9812420.688912615, "currentDaySignal": "715414.2323738721", "currentDayPrice": "151.66"}, {"symbol": "PFE", "day": "2026-03-25", "lastClose": 27.3, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -102928.3626719215, "high1": 7631354.048085871, "low5": -4745164.065516793, "high5": 20449116.17636645, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "7404534.089102604", "currentDayPrice": "27.34"}, {"symbol": "PG", "day": "2026-03-25", "lastClose": 143.94, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -5016375.334802981, "high1": 173185.58093295313, "low5": -5726621.360553613, "high5": 20634950.562639788, "low20": -30635560.588521414, "high20": 25646004.297184616, "currentDaySignal": "-4790078.797774014", "currentDayPrice": "143.61"}, {"symbol": "PINS", "day": "2026-03-25", "lastClose": 18.69, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -631446.1431909838, "high1": 866144.1175178749, "low5": -7519412.584799574, "high5": 1191812.9202749275, "low20": -7519412.584799574, "high20": 3865269.4821638353, "currentDaySignal": "756871.9432603077", "currentDayPrice": "18.34"}, {"symbol": "PLTR", "day": "2026-03-25", "lastClose": 154.99, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -15283134.927282868, "high1": 32974795.118310995, "low5": -150660462.61508387, "high5": 198142771.9365024, "low20": -150660462.61508387, "high20": 397256953.9182791, "currentDaySignal": "26911015.605345752", "currentDayPrice": "152.83"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.235"}, {"symbol": "PTON", "day": "2026-03-25", "lastClose": 4.1, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -214877.8290243195, "high1": 53714.230111016455, "low5": -214877.8290243195, "high5": 1579664.5532237897, "low20": -701848.8855412169, "high20": 1579664.5532237897, "currentDaySignal": "51704.957391673524", "currentDayPrice": "4.01"}, {"symbol": "PYPL", "day": "2026-03-25", "lastClose": 44.8, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -4872601.308902632, "high1": 2816078.0135455653, "low5": -10036876.085790344, "high5": 19459067.805054333, "low20": -41854100.517117105, "high20": 19459067.805054333, "currentDaySignal": "-5236141.865526425", "currentDayPrice": "44.34"}, {"symbol": "QBTS", "day": "2026-03-25", "lastClose": 16.17, "companyName": null, "sector": null, "industry": null, "low1": -579960.2005262, "high1": 497470.44098831934, "low5": -764985.470804137, "high5": 6036937.515421918, "low20": -6243671.0194456205, "high20": 6036937.515421918, "currentDaySignal": "-553560.8874398125", "currentDayPrice": "15.85"}, {"symbol": "QCOM", "day": "2026-03-25", "lastClose": 130.35, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -195991.20953493222, "high1": 7988388.555838542, "low5": -10952403.834966024, "high5": 17672291.20158774, "low20": -18520663.703775685, "high20": 17672291.20158774, "currentDaySignal": "6429076.480435699", "currentDayPrice": "128.1"}, {"symbol": "QQQ", "day": "2026-03-25", "lastClose": 587.68, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -741625583.0298119, "high1": 500238730.3877196, "low5": -2061216828.9090958, "high5": 2636855521.641952, "low20": -2061216828.9090958, "high20": 5413335121.6904125, "currentDaySignal": "-305704071.5938335", "currentDayPrice": "582.39"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.75"}, {"symbol": "QUBT", "day": "2026-03-25", "lastClose": 7.31, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -115057.826660232, "high1": 399554.38689352956, "low5": -875006.0613279252, "high5": 567312.1325095973, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "373516.3777532271", "currentDayPrice": "7.14"}, {"symbol": "RBLX", "day": "2026-03-25", "lastClose": 56.87, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -161495.8711758324, "high1": 817749.1695853557, "low5": -23634467.55759757, "high5": 3315381.8557531284, "low20": -23634467.55759757, "high20": 27397661.313221302, "currentDaySignal": "777624.1089079566", "currentDayPrice": "55.79"}, {"symbol": "RCL", "day": "2026-03-25", "lastClose": 282.99, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1778838.6600386787, "high1": 976266.0268176334, "low5": -15200153.303824088, "high5": 6726336.075185504, "low20": -49087657.42683836, "high20": 26393830.269895356, "currentDaySignal": "-1273322.934377518", "currentDayPrice": "272.5"}, {"symbol": "RDDT", "day": "2026-03-25", "lastClose": 139.95, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -92790.18193082794, "high1": 7843658.173128411, "low5": -7267017.864017073, "high5": 21333848.400524843, "low20": -15140129.265296483, "high20": 21333848.400524843, "currentDaySignal": "4467722.677102191", "currentDayPrice": "137.0"}, {"symbol": "RDW", "day": "2026-03-25", "lastClose": 9.18, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -149252.0271251829, "high1": 1142266.3494133682, "low5": -857533.1018831349, "high5": 1142266.3494133682, "low20": -1171557.2763933884, "high20": 2973583.0119219557, "currentDaySignal": "654026.5033174357", "currentDayPrice": "9.01"}, {"symbol": "RF", "day": "2026-03-25", "lastClose": 25.77, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -18110.05639496828, "high1": 95906.96491499883, "low5": -413122.8577742733, "high5": 1069065.8978805863, "low20": -488386.96660211065, "high20": 1331363.1420996694, "currentDaySignal": "53095.53376914255", "currentDayPrice": "25.5"}, {"symbol": "RGTI", "day": "2026-03-25", "lastClose": 15.16, "companyName": null, "sector": null, "industry": null, "low1": -2741250.6254015877, "high1": 852634.4054306523, "low5": -3889884.0260031903, "high5": 4490174.350253662, "low20": -7014454.638306201, "high20": 4708968.038589398, "currentDaySignal": "-2097567.061339467", "currentDayPrice": "14.9"}, {"symbol": "RH", "day": "2026-03-25", "lastClose": 136.99, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -25094.54463469986, "high1": 1554320.577691154, "low5": -2615550.9632958015, "high5": 3193398.976896884, "low20": -8765566.647135688, "high20": 3363612.4136240054, "currentDaySignal": "1544531.863603219", "currentDayPrice": "134.6"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.725"}, {"symbol": "RILY", "day": "2026-03-25", "lastClose": 7.25, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -789.5800560428835, "high1": 269243.64167545765, "low5": -447503.45785380236, "high5": 688082.4743709238, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "52878.839433383146", "currentDayPrice": "7.25"}, {"symbol": "RIOT", "day": "2026-03-25", "lastClose": 15.06, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2953084.9663337017, "high1": 1712501.2966820104, "low5": -2953084.9663337017, "high5": 3384703.029287681, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "1564164.301883358", "currentDayPrice": "14.8"}, {"symbol": "RIVN", "day": "2026-03-25", "lastClose": 15.64, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -3295904.9838371444, "high1": 1137339.3851176274, "low5": -10912278.703311853, "high5": 11970224.778223054, "low20": -10912278.703311853, "high20": 13288320.524683487, "currentDaySignal": "-2774644.8954565134", "currentDayPrice": "15.41"}, {"symbol": "RKLB", "day": "2026-03-25", "lastClose": 72.73, "companyName": null, "sector": null, "industry": null, "low1": -1738742.9429704666, "high1": 40866728.87232144, "low5": -50763803.85359694, "high5": 40866728.87232144, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "36290540.75245496", "currentDayPrice": "71.52"}, {"symbol": "RKT", "day": "2026-03-25", "lastClose": 14.29, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -1065508.4134477067, "high1": 1253513.1047506796, "low5": -5015606.731989991, "high5": 2374759.6935926015, "low20": -12362369.512924656, "high20": 8268216.540674208, "currentDaySignal": "-929186.560994307", "currentDayPrice": "13.97"}, {"symbol": "ROKU", "day": "2026-03-25", "lastClose": 95.065, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -2625927.129456245, "high1": 41085.40762628477, "low5": -2625927.129456245, "high5": 4566647.393613042, "low20": -4225528.189754223, "high20": 10322633.024821332, "currentDaySignal": "-2236124.9184685713", "currentDayPrice": "93.75"}, {"symbol": "RTX", "day": "2026-03-25", "lastClose": 194.9, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3773529.679364655, "high1": 2027417.4783233914, "low5": -15924316.670713812, "high5": 9690501.031939724, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "-3617511.806232796", "currentDayPrice": "194.32"}, {"symbol": "RUN", "day": "2026-03-25", "lastClose": 13.05, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -610489.4152690143, "high1": 29064.52842448768, "low5": -2439183.9320723056, "high5": 2847260.097179719, "low20": -18230048.6592846, "high20": 2847260.097179719, "currentDaySignal": "-573550.587517215", "currentDayPrice": "12.67"}, {"symbol": "Russell 2k", "day": "2026-03-25", "lastClose": 2537.7227722772277, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -329442414.2225048, "high1": 5019382.664636825, "low5": -337228188.289396, "high5": 540885203.0209912, "low20": -655991354.8381137, "high20": 540885203.0209912, "currentDaySignal": "-267270865.0600756", "currentDayPrice": "2505.75"}, {"symbol": "RUT", "day": "2026-03-25", "lastClose": 2537.7227722772277, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -31858275.814179525, "high1": 43405359.65258166, "low5": -84300500.96685581, "high5": 579235408.5941329, "low20": -158441975.85167238, "high20": 579235408.5941329, "currentDaySignal": "42008428.55619414", "currentDayPrice": "2505.75"}, {"symbol": "S", "day": "2026-03-25", "lastClose": 13.36, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -203832.91475819694, "high1": 165437.5522779083, "low5": -1286577.1476006568, "high5": 451808.66858632665, "low20": -8043352.206897772, "high20": 1579728.9609629617, "currentDaySignal": "-2938.6765777779256", "currentDayPrice": "13.22"}, {"symbol": "S&P 500", "day": "2026-03-25", "lastClose": 6592.35, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -3788825746.4098005, "high1": 717607252.7140062, "low5": -4410660127.789772, "high5": 6965425459.533822, "low20": -8242884964.352093, "high20": 15124060169.540537, "currentDaySignal": "-1691743516.7255683", "currentDayPrice": "6544.35"}, {"symbol": "S&P Equities", "day": "2026-03-25", "lastClose": 6594.15, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -76459222.2231993, "high1": 1612907794.3699212, "low5": -4413104580.46202, "high5": 3001569300.758943, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "-31353336.483906586", "currentDayPrice": "6594.15"}, {"symbol": "S&P ES=F", "day": "2026-03-25", "lastClose": 6641.25, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -566555972.0099632, "high1": 249321994.96530688, "low5": -1807463219.0610187, "high5": 851188597.3171601, "low20": -1807463219.0610187, "high20": 2508354765.6316605, "currentDaySignal": "-655471486.820097", "currentDayPrice": "6593.0"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-25", "lastClose": 92.665, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": 31171.185450323348, "high1": 14081647.94441775, "low5": -2671258.3197345245, "high5": 14081647.94441775, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "13751436.88695709", "currentDayPrice": "92.0"}, {"symbol": "SCHW", "day": "2026-03-25", "lastClose": 94.985, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -4624017.057493778, "high1": 243527.09762856795, "low5": -4624017.057493778, "high5": 8035792.359246099, "low20": -8853995.89867957, "high20": 8035792.359246099, "currentDaySignal": "-3131288.91577186", "currentDayPrice": "94.55"}, {"symbol": "SE", "day": "2026-03-25", "lastClose": 82.47, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -264595.36786086386, "high1": 938860.057575966, "low5": -7918619.481301125, "high5": 3347786.201445553, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "247487.00232924538", "currentDayPrice": "81.16"}, {"symbol": "SEDG", "day": "2026-03-25", "lastClose": 51.42, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -735046.3258484108, "high1": 970085.8869629618, "low5": -4245159.026346314, "high5": 7146995.869606409, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "165461.03888430336", "currentDayPrice": "50.5"}, {"symbol": "SERV", "day": "2026-03-25", "lastClose": 9.33, "companyName": null, "sector": null, "industry": null, "low1": -248476.94797508296, "high1": -12311.155671397104, "low5": -888794.9969521522, "high5": 232437.85938230576, "low20": -888794.9969521522, "high20": 1945988.127322285, "currentDaySignal": "-234002.48285550784", "currentDayPrice": "9.09"}, {"symbol": "SHOP", "day": "2026-03-25", "lastClose": 118.45, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -13114130.752827084, "high1": 1410998.4082057697, "low5": -22471753.116808727, "high5": 8137962.107397611, "low20": -22471753.116808727, "high20": 20469845.10861328, "currentDaySignal": "-11383736.329101663", "currentDayPrice": "116.6"}, {"symbol": "SLB", "day": "2026-03-25", "lastClose": 51.96, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -809579.4808636926, "high1": 8730748.071411137, "low5": -16544789.918448856, "high5": 20206911.1450745, "low20": -36339461.45113018, "high20": 20206911.1450745, "currentDaySignal": "4471965.28975746", "currentDayPrice": "51.99"}, {"symbol": "SLV", "day": "2026-03-25", "lastClose": 64.88, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -20504600.659003224, "high1": 12682409.096077263, "low5": -171803799.0188899, "high5": 106748442.60746866, "low20": -171803799.0188899, "high20": 210857468.8636923, "currentDaySignal": "-12895083.552771563", "currentDayPrice": "61.82"}, {"symbol": "SMCI", "day": "2026-03-25", "lastClose": 24.09, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -207530.160323221, "high1": 42426734.79233151, "low5": -53163827.61675638, "high5": 42426734.79233151, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "43126288.59796128", "currentDayPrice": "23.315"}, {"symbol": "SMH", "day": "2026-03-25", "lastClose": 399, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -48926105.06130889, "high1": 18428764.608013224, "low5": -48926105.06130889, "high5": 65125303.15267165, "low20": -188296750.78735247, "high20": 241977537.71706283, "currentDaySignal": "-46426719.190857254", "currentDayPrice": "393.0"}, {"symbol": "SMR", "day": "2026-03-25", "lastClose": 11.64, "companyName": null, "sector": null, "industry": null, "low1": -621716.1823972582, "high1": 757645.8077648676, "low5": -1989087.218018457, "high5": 1838767.9138568495, "low20": -1989087.218018457, "high20": 4341861.168247401, "currentDaySignal": "691386.630806736", "currentDayPrice": "11.44"}, {"symbol": "SNAP", "day": "2026-03-25", "lastClose": 4.49, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -24621.315025012027, "high1": 1752478.088257788, "low5": -1312843.8625029987, "high5": 4253050.051131012, "low20": -2677645.1591706257, "high20": 4738760.994152651, "currentDaySignal": "1735424.1227517787", "currentDayPrice": "4.4"}, {"symbol": "SNDK", "day": "2026-03-25", "lastClose": 674.63, "companyName": null, "sector": null, "industry": null, "low1": -52017982.21025431, "high1": 7302794.810930265, "low5": -438704895.8668803, "high5": 149093371.63191533, "low20": -438704895.8668803, "high20": 339819875.3796581, "currentDaySignal": "1277199.7785847564", "currentDayPrice": "654.0"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.35"}, {"symbol": "SNOW", "day": "2026-03-25", "lastClose": 160.01, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3749058.5208328194, "high1": 3475173.0665204134, "low5": -14191748.866524281, "high5": 8487898.261954749, "low20": -14224421.939645808, "high20": 30924408.05379688, "currentDaySignal": "2472359.8707760824", "currentDayPrice": "159.2"}, {"symbol": "SOFI", "day": "2026-03-25", "lastClose": 16.57, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -2719659.621075448, "high1": 12561730.937174367, "low5": -21999848.843243714, "high5": 23973313.660741743, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "5048642.069735284", "currentDayPrice": "16.3"}, {"symbol": "SOUN", "day": "2026-03-25", "lastClose": 6.49, "companyName": null, "sector": null, "industry": null, "low1": -2147959.588647559, "high1": -1171.2776043260747, "low5": -2147959.588647559, "high5": 492174.3052981677, "low20": -6440129.772065454, "high20": 5171173.039641937, "currentDaySignal": "-2022133.2326211615", "currentDayPrice": "6.36"}, {"symbol": "SOXL", "day": "2026-03-25", "lastClose": 57.15, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -13692394.405859197, "high1": 36113580.933924206, "low5": -39566220.42083796, "high5": 50431055.0962293, "low20": -70989556.71078351, "high20": 50431055.0962293, "currentDaySignal": "37144832.7480014", "currentDayPrice": "54.35"}, {"symbol": "SOXS", "day": "2026-03-25", "lastClose": 35.98, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -153620.57000260023, "high1": 866633.1186264432, "low5": -5364490.477867095, "high5": 6876322.53989773, "low20": -5364490.477867095, "high20": 6876322.53989773, "currentDaySignal": "529817.6964726836", "currentDayPrice": "37.74"}, {"symbol": "SOXX", "day": "2026-03-25", "lastClose": 345.28, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -6564237.195690583, "high1": 2105797.348978114, "low5": -17080041.543948166, "high5": 9497194.987015191, "low20": -28866361.371602114, "high20": 43543103.20509015, "currentDaySignal": "-6318959.105905341", "currentDayPrice": "340.14"}, {"symbol": "SOYB", "day": "2026-03-25", "lastClose": 24.34, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -73342.5397731187, "high1": 64972.819119677595, "low5": -120905.46324631419, "high5": 312577.9544946841, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "64972.819119677595", "currentDayPrice": "24.3"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.5"}, {"symbol": "SPOT", "day": "2026-03-25", "lastClose": 473.25, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -18820440.41842652, "high1": 113836.40635640628, "low5": -18820440.41842652, "high5": 4446758.063602407, "low20": -18820440.41842652, "high20": 30209223.64985273, "currentDaySignal": "-18166800.446533717", "currentDayPrice": "471.0"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-25", "lastClose": 6592.35, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -2200791869.1343603, "high1": 83374959.46644375, "low5": -2200791869.1343603, "high5": 3441956129.2469277, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "-702480242.4004878", "currentDayPrice": "6544.35"}, {"symbol": "SPXL", "day": "2026-03-25", "lastClose": 191.6, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -3656582.654235226, "high1": 852044.3498309195, "low5": -14320650.76916434, "high5": 10353132.136247223, "low20": -17040793.4858605, "high20": 10353132.136247223, "currentDaySignal": "-3384455.6467785155", "currentDayPrice": "187.7"}, {"symbol": "SPXS", "day": "2026-03-25", "lastClose": 39.45, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -563015.6677518856, "high1": 5962905.718152736, "low5": -6148229.303940059, "high5": 13532226.118125396, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "5808066.040670926", "currentDayPrice": "40.33"}, {"symbol": "SPXU", "day": "2026-03-25", "lastClose": 55.41, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -238816.01663510027, "high1": 5056650.173407519, "low5": -238816.01663510027, "high5": 5056650.173407519, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "4995127.69933116", "currentDayPrice": "56.55"}, {"symbol": "SPY", "day": "2026-03-25", "lastClose": 656.72, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -1135660484.130933, "high1": 948496702.8941665, "low5": -1683412589.7353754, "high5": 4077770043.6944766, "low20": -2797226854.1290073, "high20": 5707418337.038896, "currentDaySignal": "-461194797.97479874", "currentDayPrice": "652.05"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-25", "lastClose": 76.98, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -14796433.816270115, "high1": 3716169.449979215, "low5": -14796433.816270115, "high5": 89552031.72625153, "low20": -37154341.17705795, "high20": 89552031.72625153, "currentDaySignal": "-10938390.880991343", "currentDayPrice": "79.09"}, {"symbol": "STX", "day": "2026-03-25", "lastClose": 413, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -5859591.645769964, "high1": 6296438.4420574745, "low5": -8704938.175069965, "high5": 107596813.11619905, "low20": -17783337.944478597, "high20": 107596813.11619905, "currentDaySignal": "2587076.928277144", "currentDayPrice": "406.81"}, {"symbol": "SVXY", "day": "2026-03-25", "lastClose": 46.92, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -5802.911096263418, "high1": 143694.5919076738, "low5": -177298.08656706623, "high5": 236122.44295375183, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "126287.17587724446", "currentDayPrice": "46.41"}, {"symbol": "T", "day": "2026-03-25", "lastClose": 28.835, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -10893300.225189397, "high1": 2279782.2250312422, "low5": -10893300.225189397, "high5": 22497774.64925755, "low20": -15453151.946327914, "high20": 22497774.64925755, "currentDaySignal": "-10969463.175758421", "currentDayPrice": "28.91"}, {"symbol": "TAL", "day": "2026-03-25", "lastClose": 11.3, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -19972.282086004816, "high1": 9837.786526798694, "low5": -72681.4089807638, "high5": 219529.95961195749, "low20": -207981.48710567245, "high20": 219529.95961195749, "currentDaySignal": "-19500.993355318165", "currentDayPrice": "11.3"}, {"symbol": "TDOC", "day": "2026-03-25", "lastClose": 5.57, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -476380.14295385557, "high1": -7792.8470711066675, "low5": -476380.14295385557, "high5": 225723.31951607586, "low20": -548537.120152431, "high20": 868882.2427312714, "currentDaySignal": "-476556.8006069616", "currentDayPrice": "5.48"}, {"symbol": "TEM", "day": "2026-03-25", "lastClose": 46.86, "companyName": null, "sector": null, "industry": null, "low1": -1950365.4034712454, "high1": 859259.4505805493, "low5": -3109967.6270027435, "high5": 3514400.8250890793, "low20": -7633959.351200457, "high20": 5311635.352198859, "currentDaySignal": "-1589025.8933667932", "currentDayPrice": "46.24"}, {"symbol": "TEVA", "day": "2026-03-25", "lastClose": 29.455, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -5122.283962777319, "high1": 327136.2550915985, "low5": -1275821.9995821246, "high5": 2560237.118084371, "low20": -8653600.44953987, "high20": 2560237.118084371, "currentDaySignal": "297079.4384309574", "currentDayPrice": "29.19"}, {"symbol": "TFC", "day": "2026-03-25", "lastClose": 45.17, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -845221.4129145476, "high1": -94.52223024997784, "low5": -29560035.04191151, "high5": 552770.8453457656, "low20": -29560035.04191151, "high20": 2781949.389312754, "currentDaySignal": "-845221.4129145476", "currentDayPrice": "44.75"}, {"symbol": "TGT", "day": "2026-03-25", "lastClose": 116.37, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -5541704.551992022, "high1": 3162.1001507546125, "low5": -5541704.551992022, "high5": 12396323.734796498, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "-2872581.473999311", "currentDayPrice": "115.75"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.9"}, {"symbol": "TLT", "day": "2026-03-25", "lastClose": 86.76, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -79342442.30428775, "high1": 2187725.0700503923, "low5": -182124942.3496052, "high5": 62683031.06205436, "low20": -182124942.3496052, "high20": 173965336.8971614, "currentDaySignal": "-68121188.6530474", "currentDayPrice": "86.37"}, {"symbol": "TNA", "day": "2026-03-25", "lastClose": 46.74, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -35059.67755603503, "high1": 7926641.617412473, "low5": -4882232.07410713, "high5": 7926641.617412473, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "7915499.508657549", "currentDayPrice": "45.11"}, {"symbol": "TOST", "day": "2026-03-25", "lastClose": 26.815, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6315020.681388845, "high1": 2495421.8655909207, "low5": -6315020.681388845, "high5": 3285980.6380532235, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "-6059242.505721254", "currentDayPrice": "26.71"}, {"symbol": "TQQQ", "day": "2026-03-25", "lastClose": 44.4, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -763157.7347722087, "high1": 22538098.378669903, "low5": -61166145.53431588, "high5": 89644407.89114296, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "6282269.856360332", "currentDayPrice": "43.19"}, {"symbol": "TSLA", "day": "2026-03-25", "lastClose": 386.06, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -591171456.490683, "high1": 526640979.34764594, "low5": -591171456.490683, "high5": 682967305.5177842, "low20": -1695959866.7357397, "high20": 825675995.9030991, "currentDaySignal": "-546070372.0947505", "currentDayPrice": "381.4"}, {"symbol": "TSLL", "day": "2026-03-25", "lastClose": 13.2, "companyName": null, "sector": null, "industry": null, "low1": -74972.90446671745, "high1": 2513648.3048395235, "low5": -7410388.896100489, "high5": 3739140.158951624, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "1395011.9667804309", "currentDayPrice": "12.88"}, {"symbol": "TSM", "day": "2026-03-25", "lastClose": 347.45, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -24789465.894774623, "high1": 51347737.51428719, "low5": -66059783.772937275, "high5": 116926340.20051093, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "29345069.467224732", "currentDayPrice": "340.85"}, {"symbol": "TTD", "day": "2026-03-25", "lastClose": 21.97, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2043149.0746872022, "high1": 3118554.020251727, "low5": -4137261.446320985, "high5": 6036444.934100811, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "-1297669.8586859556", "currentDayPrice": "21.77"}, {"symbol": "TWLO", "day": "2026-03-25", "lastClose": 125.435, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": 36879.7632897099, "high1": 1067492.540520665, "low5": -267843.8885465072, "high5": 1311550.7192479956, "low20": -1343633.4407246853, "high20": 2369010.6707042693, "currentDaySignal": "641669.9994761039", "currentDayPrice": "125.435"}, {"symbol": "TXN", "day": "2026-03-25", "lastClose": 196.8, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -2439420.451652627, "high1": 2032451.2475387736, "low5": -3200493.6228021597, "high5": 15218053.627917975, "low20": -12302218.134193843, "high20": 15218053.627917975, "currentDaySignal": "-2503908.015379238", "currentDayPrice": "195.14"}, {"symbol": "TZA", "day": "2026-03-25", "lastClose": 6.75, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -155373.00832481915, "high1": 456962.7721084866, "low5": -1714604.0557185356, "high5": 686788.9967544578, "low20": -1714604.0557185356, "high20": 1794471.1961582266, "currentDaySignal": "400689.5674106561", "currentDayPrice": "7.0"}, {"symbol": "U", "day": "2026-03-25", "lastClose": 17.74, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2501507.647098205, "high1": 244742.62050312952, "low5": -3199450.89782211, "high5": 3854302.5002755774, "low20": -3199450.89782211, "high20": 12380108.232307684, "currentDaySignal": "-2385277.4632238327", "currentDayPrice": "17.49"}, {"symbol": "UAL", "day": "2026-03-25", "lastClose": 92.97, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -63869.98495174982, "high1": 6080011.297068832, "low5": -27092639.57708701, "high5": 11224803.341957735, "low20": -46624052.40729002, "high20": 22519577.285215523, "currentDaySignal": "5377222.729640284", "currentDayPrice": "91.0"}, {"symbol": "UBER", "day": "2026-03-25", "lastClose": 73.11, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8718122.947126012, "high1": 458900.56237044383, "low5": -13146837.353276389, "high5": 6790595.966332019, "low20": -21099016.976939827, "high20": 23197535.118717846, "currentDaySignal": "-7796795.808982831", "currentDayPrice": "72.65"}, {"symbol": "ULTA", "day": "2026-03-25", "lastClose": 526.34, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2508973.1505107996, "high1": 1858940.0496599753, "low5": -4270239.962186358, "high5": 17902118.924822174, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "-280185.9133684636", "currentDayPrice": "519.52"}, {"symbol": "UNG", "day": "2026-03-25", "lastClose": 11.9, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -385723.65813775884, "high1": 660403.1874663187, "low5": -3060497.242191658, "high5": 4102599.561053154, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "399354.9071569368", "currentDayPrice": "11.89"}, {"symbol": "UNH", "day": "2026-03-25", "lastClose": 270.11, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -13552396.037529252, "high1": 14611836.252760043, "low5": -34022799.38973406, "high5": 17423399.07133271, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "5933145.862871112", "currentDayPrice": "269.3"}, {"symbol": "UPRO", "day": "2026-03-25", "lastClose": 100.52, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -2162418.1317486744, "high1": -212024.30688648619, "low5": -4275964.963541596, "high5": 5468845.003740634, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "-1932932.7708412095", "currentDayPrice": "98.35"}, {"symbol": "UPS", "day": "2026-03-25", "lastClose": 98.43, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -3874044.3368724603, "high1": -35749.89685202832, "low5": -14505556.6882352, "high5": 10098604.697647922, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "-3202761.64092523", "currentDayPrice": "97.6"}, {"symbol": "UPST", "day": "2026-03-25", "lastClose": 26.2, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -4181368.0192457186, "high1": 135651.49266472211, "low5": -4181368.0192457186, "high5": 2829465.2299050717, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "-4255058.19554128", "currentDayPrice": "25.69"}, {"symbol": "URA", "day": "2026-03-25", "lastClose": 49.19, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -5403869.4846354, "high1": -36028.154031236285, "low5": -5403869.4846354, "high5": 642970.0387481683, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "-5397991.776506652", "currentDayPrice": "47.93"}, {"symbol": "USO", "day": "2026-03-25", "lastClose": 113.7, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -4202184.632594671, "high1": 31993050.247771148, "low5": -99417958.8820706, "high5": 51592718.825102374, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "29550457.805270977", "currentDayPrice": "117.12"}, {"symbol": "UVXY", "day": "2026-03-25", "lastClose": 50.04, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -1424375.436552246, "high1": 3291168.7865749868, "low5": -6852013.4532279605, "high5": 22293085.898733277, "low20": -13771018.134573957, "high20": 22293085.898733277, "currentDaySignal": "1548183.1928669875", "currentDayPrice": "51.56"}, {"symbol": "V", "day": "2026-03-25", "lastClose": 304.87, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1308684.3031465625, "high1": 9707991.560677702, "low5": -18156644.234019015, "high5": 48464767.52498841, "low20": -27873855.72284849, "high20": 50968476.84579785, "currentDaySignal": "6779059.236237106", "currentDayPrice": "303.45"}, {"symbol": "VALE", "day": "2026-03-25", "lastClose": 15.21, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -2539646.632165098, "high1": 55945.53210721278, "low5": -3531259.75302873, "high5": 4121615.9707136448, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "-2050087.8580530323", "currentDayPrice": "14.89"}, {"symbol": "VFC", "day": "2026-03-25", "lastClose": 17.21, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -337.7778413488327, "high1": 209755.1021605484, "low5": -2085455.5693984162, "high5": 1677398.6125747196, "low20": -2085455.5693984162, "high20": 4798741.342322609, "currentDaySignal": "138291.94084378568", "currentDayPrice": "16.98"}, {"symbol": "VIX", "day": "2026-03-25", "lastClose": 25.35, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -6349356.764193758, "high1": 3517222.5154443043, "low5": -27818750.82409548, "high5": 17690919.599666122, "low20": -205778958.8957047, "high20": 92226422.23389468, "currentDaySignal": "-2565639.338306435", "currentDayPrice": "26.95"}, {"symbol": "VKTX", "day": "2026-03-25", "lastClose": 33.04, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -168881.88146550377, "high1": 1305836.0133749289, "low5": -847982.9330538351, "high5": 1305836.0133749289, "low20": -2104339.876728873, "high20": 2129975.56569249, "currentDaySignal": "1090065.1880843113", "currentDayPrice": "32.65"}, {"symbol": "VLO", "day": "2026-03-25", "lastClose": 234.35, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -4182386.003776181, "high1": 557352.9534915718, "low5": -4182386.003776181, "high5": 16960388.64813767, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "-4169335.8772938102", "currentDayPrice": "236.0"}, {"symbol": "VOD", "day": "2026-03-25", "lastClose": 14.715, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -223584.64578310103, "high1": 16108.878597417748, "low5": -337489.91233653633, "high5": 299292.835242842, "low20": -6951063.87947013, "high20": 299292.835242842, "currentDaySignal": "-204029.96896823283", "currentDayPrice": "14.73"}, {"symbol": "VRT", "day": "2026-03-25", "lastClose": 276.57, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -1620275.2350899423, "high1": 15669571.153345471, "low5": -25883233.000597756, "high5": 25657558.13576306, "low20": -67823131.54406425, "high20": 25657558.13576306, "currentDaySignal": "1690912.211522748", "currentDayPrice": "272.5"}, {"symbol": "VST", "day": "2026-03-25", "lastClose": 151.52, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -9853060.487056987, "high1": 1738058.5571433438, "low5": -27763369.659937657, "high5": 6616512.270991752, "low20": -27763369.659937657, "high20": 11847776.078534357, "currentDaySignal": "-8242270.929991298", "currentDayPrice": "149.45"}, {"symbol": "VXX", "day": "2026-03-25", "lastClose": 34.25, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -2923168.463883482, "high1": -125031.4544932194, "low5": -7614292.517781961, "high5": 16172934.349390302, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-2825031.831213902", "currentDayPrice": "34.93"}, {"symbol": "VZ", "day": "2026-03-25", "lastClose": 50.385, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -3824001.058750499, "high1": 5833502.028475576, "low5": -12625595.3724376, "high5": 13383854.22417339, "low20": -18150565.352611687, "high20": 25850905.58313178, "currentDaySignal": "-2325718.167622926", "currentDayPrice": "50.62"}, {"symbol": "W", "day": "2026-03-25", "lastClose": 79.71, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -963365.0127417463, "high1": 575610.4920908492, "low5": -9726700.365232581, "high5": 4567842.630816608, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "437627.787535692", "currentDayPrice": "78.15"}, {"symbol": "WAL", "day": "2026-03-25", "lastClose": 71, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -176714.7665601426, "high1": 135618.78341088892, "low5": -239329.12571118976, "high5": 1562839.5397496985, "low20": -2097914.8891847017, "high20": 1562839.5397496985, "currentDaySignal": "649.3114488539368", "currentDayPrice": "69.99"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-25", "lastClose": 27.215, "companyName": null, "sector": null, "industry": null, "low1": -2496346.126155383, "high1": 127042.74495936361, "low5": -5858360.55844572, "high5": 1973260.355448031, "low20": -11220756.247863617, "high20": 6220133.674139211, "currentDaySignal": "-2440857.13098619", "currentDayPrice": "27.2"}, {"symbol": "WDAY", "day": "2026-03-25", "lastClose": 127.13, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9299061.786067467, "high1": -39427.09986766524, "low5": -9299061.786067467, "high5": 9692056.958845373, "low20": -17138365.050932657, "high20": 17839453.371581987, "currentDaySignal": "-8761523.690596368", "currentDayPrice": "125.75"}, {"symbol": "WDC", "day": "2026-03-25", "lastClose": 295.41, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -8353812.519229894, "high1": 2279322.843631531, "low5": -44045083.14399545, "high5": 31551709.0148034, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "591681.9931836851", "currentDayPrice": "289.35"}, {"symbol": "WEAT", "day": "2026-03-25", "lastClose": 22.97, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -324843.04914404143, "high1": 403489.79487317265, "low5": -728437.5322005943, "high5": 3129640.4578701006, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "342218.61050941976", "currentDayPrice": "22.71"}, {"symbol": "WFC", "day": "2026-03-25", "lastClose": 80.5, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -4451761.071444067, "high1": 528699.2145443578, "low5": -6375813.60796275, "high5": 24878052.18380675, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "-4354072.156638514", "currentDayPrice": "79.67"}, {"symbol": "WMT", "day": "2026-03-25", "lastClose": 123, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -1083855.3745030833, "high1": 33752970.794461235, "low5": -9285903.997996554, "high5": 76384888.09516257, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "33665751.42885608", "currentDayPrice": "122.98"}, {"symbol": "WULF", "day": "2026-03-25", "lastClose": 16.88, "companyName": null, "sector": null, "industry": null, "low1": 11169.966785354492, "high1": 17679419.88770345, "low5": -13128988.877559962, "high5": 17679419.88770345, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "17688411.086355098", "currentDayPrice": "16.44"}, {"symbol": "WYNN", "day": "2026-03-25", "lastClose": 102, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -9991487.203648414, "high1": 645250.04640405, "low5": -9991487.203648414, "high5": 1844036.9604604277, "low20": -19612139.774065584, "high20": 4510720.995399513, "currentDaySignal": "-10017318.960596658", "currentDayPrice": "101.0"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-25", "lastClose": 123.91, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -6353466.151068499, "high1": 6258771.410965147, "low5": -23112654.20016744, "high5": 9523297.145208031, "low20": -33833703.925462656, "high20": 10744669.218961151, "currentDaySignal": "-8850420.67449487", "currentDayPrice": "122.84"}, {"symbol": "XHB", "day": "2026-03-25", "lastClose": 100.555, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -995985.2368392303, "high1": 0, "low5": -2282621.422957536, "high5": 7867525.247044578, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "-938829.8018203082", "currentDayPrice": "99.8"}, {"symbol": "XLB", "day": "2026-03-25", "lastClose": 49.42, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -307372.8380044355, "high1": 371447.022656961, "low5": -404027.8844071109, "high5": 6670835.064464462, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "354779.74229792296", "currentDayPrice": "49.02"}, {"symbol": "XLC", "day": "2026-03-25", "lastClose": 111.43, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -119001.02957919483, "high1": 725894.0308990597, "low5": -695560.7308177026, "high5": 2784644.2908831076, "low20": -2442519.158630918, "high20": 2784644.2908831076, "currentDaySignal": "506162.68964713276", "currentDayPrice": "110.5"}, {"symbol": "XLE", "day": "2026-03-25", "lastClose": 60.66, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -6423112.361362325, "high1": 16481180.007214123, "low5": -9510348.089763755, "high5": 57551601.725301266, "low20": -96824476.97744763, "high20": 57551601.725301266, "currentDaySignal": "11162825.137610009", "currentDayPrice": "60.88"}, {"symbol": "XLF", "day": "2026-03-25", "lastClose": 49.35, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -30541927.30742408, "high1": 1671470.4716833234, "low5": -39345947.73796468, "high5": 16308526.731835136, "low20": -80361319.52920653, "high20": 49871822.74383279, "currentDaySignal": "-29900983.70644395", "currentDayPrice": "49.06"}, {"symbol": "XLI", "day": "2026-03-25", "lastClose": 165.12, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -495796.10718595557, "high1": 7430425.61104584, "low5": -25375671.410733834, "high5": 27003540.40283878, "low20": -60180715.68239286, "high20": 27003540.40283878, "currentDaySignal": "6978154.772081103", "currentDayPrice": "163.67"}, {"symbol": "XLK", "day": "2026-03-25", "lastClose": 136.82, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -230753.71896030576, "high1": 4342689.914001258, "low5": -30105847.973372784, "high5": 4342689.914001258, "low20": -30105847.973372784, "high20": 20007292.853672005, "currentDaySignal": "1844345.530199636", "currentDayPrice": "135.19"}, {"symbol": "XLP", "day": "2026-03-25", "lastClose": 81.52, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1418368.436715665, "high1": 1407915.3098387532, "low5": -11772017.049470803, "high5": 16350300.98831655, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "-1206504.0365483689", "currentDayPrice": "81.34"}, {"symbol": "XLRE", "day": "2026-03-25", "lastClose": 40.23, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -9066.337486011143, "high1": 161007.41660971424, "low5": -727023.1090816734, "high5": 754562.7134356173, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "161007.41660971424", "currentDayPrice": "39.975"}, {"symbol": "XLU", "day": "2026-03-25", "lastClose": 45.24, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -363042.6351256455, "high1": 1271197.397827746, "low5": -81839521.05801272, "high5": 2687994.9227552577, "low20": -81839521.05801272, "high20": 29010525.10270208, "currentDaySignal": "684437.362080287", "currentDayPrice": "45.08"}, {"symbol": "XLV", "day": "2026-03-25", "lastClose": 145.93, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4472091.874671916, "high1": 539648.7160779563, "low5": -6898041.563316061, "high5": 5249139.577628577, "low20": -9651016.98223146, "high20": 9380863.776637014, "currentDaySignal": "-3924238.466032436", "currentDayPrice": "145.7"}, {"symbol": "XLY", "day": "2026-03-25", "lastClose": 110.73, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2128530.687846085, "high1": 221650.1580585066, "low5": -14140042.556611145, "high5": 2379824.730931063, "low20": -14140042.556611145, "high20": 6169571.868750111, "currentDaySignal": "-2120209.5747302347", "currentDayPrice": "109.8"}, {"symbol": "XME", "day": "2026-03-25", "lastClose": 107.91, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -68847.90097694921, "high1": 756728.414372108, "low5": -3025742.678038001, "high5": 1623560.529871904, "low20": -12649229.804903852, "high20": 8878622.465387002, "currentDaySignal": "679925.2748995256", "currentDayPrice": "106.05"}, {"symbol": "XOM", "day": "2026-03-25", "lastClose": 163.31, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -3974967.936503574, "high1": 9214676.260925546, "low5": -23708459.402126517, "high5": 59497102.29392793, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "-1503320.7996294145", "currentDayPrice": "164.27"}, {"symbol": "XOP", "day": "2026-03-25", "lastClose": 181.6, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -3211239.493645688, "high1": 3188638.5881253574, "low5": -12930875.187926738, "high5": 58470196.07162786, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "2957383.16887887", "currentDayPrice": "183.2"}, {"symbol": "XPEV", "day": "2026-03-25", "lastClose": 18.83, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -493050.2179343563, "high1": 820966.1787451197, "low5": -1464911.1906792896, "high5": 2808832.8901175437, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "615320.0253038165", "currentDayPrice": "18.0"}, {"symbol": "XRT", "day": "2026-03-25", "lastClose": 80.25, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -94109.8982278258, "high1": 2126522.5410004808, "low5": -9158182.930780359, "high5": 16687676.742527828, "low20": -9158182.930780359, "high20": 21065258.010545965, "currentDaySignal": "1883822.0026295998", "currentDayPrice": "79.5"}, {"symbol": "XSP", "day": "2026-03-25", "lastClose": 659.2673267326733, "companyName": null, "sector": null, "industry": null, "low1": -1562676.0944906364, "high1": 121687332.05729939, "low5": -199578718.9739653, "high5": 146268302.63131538, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "127403010.46982503", "currentDayPrice": "654.540404040404"}, {"symbol": "XYZ", "day": "2026-03-25", "lastClose": 60.12, "companyName": null, "sector": null, "industry": null, "low1": -2075555.520838531, "high1": 4147173.711769116, "low5": -2075555.520838531, "high5": 10334710.270102609, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "153055.57467504666", "currentDayPrice": "59.0"}, {"symbol": "Z", "day": "2026-03-25", "lastClose": 43.605, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1122155.816260362, "high1": 106172.00067377134, "low5": -1122155.816260362, "high5": 944352.6217184294, "low20": -1828082.897514439, "high20": 1167698.0536051763, "currentDaySignal": "-551410.0789199052", "currentDayPrice": "43.1"}, {"symbol": "ZIM", "day": "2026-03-25", "lastClose": 26.45, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -82672.92789349092, "high1": 548850.0520990464, "low5": -624039.7717700045, "high5": 1802697.7806826124, "low20": -2736459.3668164546, "high20": 4779227.612796345, "currentDaySignal": "548850.0520990464", "currentDayPrice": "26.72"}, {"symbol": "ZION", "day": "2026-03-25", "lastClose": 57.18, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -50632.85692335841, "high1": 108610.94221000157, "low5": -780912.9562393869, "high5": 321634.93254852376, "low20": -2338562.1350060417, "high20": 791557.3015186681, "currentDaySignal": "108610.94221000157", "currentDayPrice": "57.18"}, {"symbol": "ZM", "day": "2026-03-25", "lastClose": 78.13, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -252993.7046758845, "high1": 14750521.513762042, "low5": -3156044.036597967, "high5": 14750521.513762042, "low20": -13912030.715771277, "high20": 14750521.513762042, "currentDaySignal": "11725146.57589018", "currentDayPrice": "77.81"}, {"symbol": "ZS", "day": "2026-03-25", "lastClose": 139.47, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -13087.961930787187, "high1": 3817153.9196409406, "low5": -17949440.44124867, "high5": 3817153.9196409406, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "962525.2842863637", "currentDayPrice": "138.75"}]