[{"symbol": "AA", "day": "2026-03-26", "lastClose": 57.66, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -560201.8679047725, "high1": 728381.5070609845, "low5": -2136735.9196315752, "high5": 11657068.642999308, "low20": -13115862.58603466, "high20": 17257670.13095883, "currentDaySignal": "-1305460.8154339662", "currentDayPrice": "58.24"}, {"symbol": "AAL", "day": "2026-03-26", "lastClose": 10.78, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -686548.4193868615, "high1": 9181665.371787433, "low5": -10128962.64386963, "high5": 9181665.371787433, "low20": -10776043.083268648, "high20": 19981107.87900893, "currentDaySignal": "7560809.226462156", "currentDayPrice": "10.35"}, {"symbol": "AAP", "day": "2026-03-26", "lastClose": 52, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -17139.9053326604, "high1": 1067671.8370686648, "low5": -494280.46012857143, "high5": 1136927.8604240494, "low20": -2514237.699717023, "high20": 1277617.695287677, "currentDaySignal": "946827.0933380267", "currentDayPrice": "51.63"}, {"symbol": "AAPL", "day": "2026-03-26", "lastClose": 255.29, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -5568527.979054397, "high1": 364543226.0332118, "low5": -121422279.47131653, "high5": 364543226.0332118, "low20": -424628804.3092075, "high20": 364543226.0332118, "currentDaySignal": "-113496207.96905617", "currentDayPrice": "250.08"}, {"symbol": "ABBV", "day": "2026-03-26", "lastClose": 211.5, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -274784.8483808861, "high1": 9628170.137781618, "low5": -4975295.80161897, "high5": 9628170.137781618, "low20": -17387200.35366657, "high20": 16325782.82889749, "currentDaySignal": "5076467.254282867", "currentDayPrice": "211.93"}, {"symbol": "ABNB", "day": "2026-03-26", "lastClose": 132, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -339158.3805791342, "high1": 1982101.8440662094, "low5": -19632529.89368428, "high5": 6073306.431226248, "low20": -19632529.89368428, "high20": 16719425.858729176, "currentDaySignal": "-3463600.5604122886", "currentDayPrice": "123.31"}, {"symbol": "ABR", "day": "2026-03-26", "lastClose": 7.56, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -8582.176344948275, "high1": 74138.18953637913, "low5": -446861.5741343517, "high5": 787145.2105560906, "low20": -745506.47045871, "high20": 1299592.7973315679, "currentDaySignal": "60898.80783049191", "currentDayPrice": "7.38"}, {"symbol": "ABT", "day": "2026-03-26", "lastClose": 105.53, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -3298457.127247203, "high1": 73581.34701309721, "low5": -3298457.127247203, "high5": 4449530.013880235, "low20": -3315957.3184119556, "high20": 4449530.013880235, "currentDaySignal": "-251567.47416289413", "currentDayPrice": "105.02"}, {"symbol": "ACHR", "day": "2026-03-26", "lastClose": 5.39, "companyName": null, "sector": null, "industry": null, "low1": -793009.3367741078, "high1": 230148.51637564707, "low5": -2571360.1503433287, "high5": 424033.591858655, "low20": -2571360.1503433287, "high20": 1259596.10994403, "currentDaySignal": "-12282.540343799283", "currentDayPrice": "5.095"}, {"symbol": "ACN", "day": "2026-03-26", "lastClose": 197.74, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -1570876.344766037, "high1": 1537388.0165222099, "low5": -16667427.395963054, "high5": 1999085.9359723472, "low20": -20725378.389198404, "high20": 14526576.684159126, "currentDaySignal": "1587765.496712721", "currentDayPrice": "193.26"}, {"symbol": "ADBE", "day": "2026-03-26", "lastClose": 241.35, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -233231.1037814244, "high1": 29617190.256834835, "low5": -28156496.739659175, "high5": 30098304.605263744, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "-24170378.937025562", "currentDayPrice": "234.17"}, {"symbol": "ADM", "day": "2026-03-26", "lastClose": 72.99, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -1648495.970256051, "high1": 541626.3749708728, "low5": -6981596.75619122, "high5": 1542806.4068763724, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "-548471.5129256246", "currentDayPrice": "72.57"}, {"symbol": "AFRM", "day": "2026-03-26", "lastClose": 44, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -57057.767472213396, "high1": 2820358.1812876714, "low5": -5164092.444548373, "high5": 3009716.9425148563, "low20": -20116810.90232887, "high20": 6813873.103490349, "currentDaySignal": "-1924106.5229647902", "currentDayPrice": "42.655"}, {"symbol": "AG", "day": "2026-03-26", "lastClose": 19.5, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": 17788.582306152333, "high1": 8422146.928080916, "low5": -349278.1746464444, "high5": 12811297.309189199, "low20": -19167139.21526675, "high20": 12811297.309189199, "currentDaySignal": "19738919.119628385", "currentDayPrice": "20.405"}, {"symbol": "AGNC", "day": "2026-03-26", "lastClose": 9.87, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -2163336.8320274632, "high1": 119215.87476170668, "low5": -4228454.905211394, "high5": 1869356.8600882087, "low20": -5159915.628687797, "high20": 3886978.7814441286, "currentDaySignal": "634692.2854722328", "currentDayPrice": "9.73"}, {"symbol": "AI", "day": "2026-03-26", "lastClose": 8.35, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -40952.04565887484, "high1": 104366.21571395097, "low5": -586325.4574269323, "high5": 797979.7192346132, "low20": -681968.0554432777, "high20": 1001768.7960030177, "currentDaySignal": "-956927.256455674", "currentDayPrice": "7.74"}, {"symbol": "AKAM", "day": "2026-03-26", "lastClose": 117.32, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1256512.1788563798, "high1": 934946.1696942314, "low5": -4445087.998910984, "high5": 5572662.006611094, "low20": -4445087.998910984, "high20": 9453839.674976844, "currentDaySignal": "-510106.0138102968", "currentDayPrice": "113.26"}, {"symbol": "ALAB", "day": "2026-03-26", "lastClose": 114.88, "companyName": null, "sector": null, "industry": null, "low1": -1780082.7035715184, "high1": 615234.2607856861, "low5": -10304676.516593253, "high5": 5186739.603405599, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "-912649.4729192308", "currentDayPrice": "111.92"}, {"symbol": "ALB", "day": "2026-03-26", "lastClose": 176.81, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -2477816.846117875, "high1": 472265.40789577994, "low5": -7493581.635685761, "high5": 13660040.828456098, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "3103070.111040043", "currentDayPrice": "179.04"}, {"symbol": "AMAT", "day": "2026-03-26", "lastClose": 344.94, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -24263610.6628383, "high1": 6740691.373460743, "low5": -24263610.6628383, "high5": 19195366.61564036, "low20": -29003041.44729826, "high20": 31168781.6589812, "currentDaySignal": "-1998026.8586226157", "currentDayPrice": "337.67"}, {"symbol": "AMC", "day": "2026-03-26", "lastClose": 0.985, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -58247.10839326634, "high1": 36773.290086717876, "low5": -153423.08007992647, "high5": 274825.75769999, "low20": -290300.9347647522, "high20": 323253.8668617973, "currentDaySignal": "42632.18436180441", "currentDayPrice": "0.9578"}, {"symbol": "AMD", "day": "2026-03-26", "lastClose": 204.9, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -319599996.020172, "high1": 38133753.63638947, "low5": -319599996.020172, "high5": 318333324.92567927, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "43998360.95924094", "currentDayPrice": "202.7"}, {"symbol": "AMGN", "day": "2026-03-26", "lastClose": 357.94, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1889694.656203565, "high1": 479109.7185459428, "low5": -13871631.007171534, "high5": 3830964.9292266583, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "-5365073.02729299", "currentDayPrice": "349.85"}, {"symbol": "AMT", "day": "2026-03-26", "lastClose": 169.45, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -271441.65718660667, "high1": 710011.4115707467, "low5": -1511773.88609058, "high5": 1900891.436255258, "low20": -3627212.6176492143, "high20": 1967588.0463521224, "currentDaySignal": "-988384.560315332", "currentDayPrice": "170.35"}, {"symbol": "AMZN", "day": "2026-03-26", "lastClose": 208.3, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -81299549.41772616, "high1": 74657035.3263168, "low5": -81299549.41772616, "high5": 157096984.4676732, "low20": -339277416.63757735, "high20": 537475261.6415871, "currentDaySignal": "3917604.9770530947", "currentDayPrice": "200.69"}, {"symbol": "ANET", "day": "2026-03-26", "lastClose": 123.5, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -16410099.404180264, "high1": 257201.19756320486, "low5": -16410099.404180264, "high5": 12429078.70041605, "low20": -23377383.532798946, "high20": 12429078.70041605, "currentDaySignal": "-1434650.3189195506", "currentDayPrice": "120.85"}, {"symbol": "ANF", "day": "2026-03-26", "lastClose": 90.29, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": 0, "high1": 1237027.0499653362, "low5": -820873.0261194784, "high5": 1237027.0499653362, "low20": -5258968.222939094, "high20": 5722916.046444607, "currentDaySignal": "-876931.6769892536", "currentDayPrice": "88.45"}, {"symbol": "APA", "day": "2026-03-26", "lastClose": 42.93, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -7592.596128945805, "high1": 1546091.537950054, "low5": -2245600.358044771, "high5": 2172249.8198525426, "low20": -2809880.543965622, "high20": 4216845.796550341, "currentDaySignal": "2385837.3654092397", "currentDayPrice": "43.8"}, {"symbol": "APLD", "day": "2026-03-26", "lastClose": 25.74, "companyName": null, "sector": null, "industry": null, "low1": -12327331.238531273, "high1": 272.2126802655746, "low5": -12327331.238531273, "high5": 7802772.518322075, "low20": -12327331.238531273, "high20": 10545218.60326103, "currentDaySignal": "-3823610.7506136615", "currentDayPrice": "23.66"}, {"symbol": "APO", "day": "2026-03-26", "lastClose": 109.9, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -2453466.562468926, "high1": 402061.99238698545, "low5": -11234749.107483907, "high5": 9565275.467714595, "low20": -11776113.156543342, "high20": 18027375.22755516, "currentDaySignal": "-222964.0488756001", "currentDayPrice": "108.98"}, {"symbol": "APP", "day": "2026-03-26", "lastClose": 396, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -42132078.48323139, "high1": 170797.82182762426, "low5": -42132078.48323139, "high5": 43642488.885964975, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "-10393419.938321436", "currentDayPrice": "384.355"}, {"symbol": "ARKK", "day": "2026-03-26", "lastClose": 67.4, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -4749373.594864938, "high1": 2533068.3217972917, "low5": -8509790.346144177, "high5": 10212580.726854492, "low20": -27153170.654078957, "high20": 25987890.189516388, "currentDaySignal": "11907889.299562333", "currentDayPrice": "64.64"}, {"symbol": "ARM", "day": "2026-03-26", "lastClose": 155.8, "companyName": null, "sector": null, "industry": null, "low1": -34603154.07653215, "high1": 8341255.040652659, "low5": -34603154.07653215, "high5": 116411443.13531454, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "-28414531.64068558", "currentDayPrice": "144.4"}, {"symbol": "ASAN", "day": "2026-03-26", "lastClose": 6.18, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -50303.84799677582, "high1": 14271.480417732177, "low5": -64101.579077607, "high5": 150410.5631205906, "low20": -367995.37419910706, "high20": 623425.2279136922, "currentDaySignal": "11918.285561552679", "currentDayPrice": "6.085"}, {"symbol": "ASHR", "day": "2026-03-26", "lastClose": 32.03, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": 0, "high1": 2685194.3647917886, "low5": -3987597.915975236, "high5": 7994597.025063877, "low20": -12156460.234766297, "high20": 7994597.025063877, "currentDaySignal": "451913.25325848884", "currentDayPrice": "32.015"}, {"symbol": "ASML", "day": "2026-03-26", "lastClose": 1341.5, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -54518788.11147616, "high1": 646370.9930048255, "low5": -96330760.38004991, "high5": 80856636.82683174, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "-9404965.1733195", "currentDayPrice": "1311.0"}, {"symbol": "ASTS", "day": "2026-03-26", "lastClose": 89.03, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": 20363.536433918543, "high1": 8403704.698692206, "low5": -50437280.704592295, "high5": 17429980.11558278, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "-19425819.065478574", "currentDayPrice": "80.73"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-26", "lastClose": 311.35, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -47909474.40928254, "high1": 1095007.789565894, "low5": -53190303.89378326, "high5": 234036226.2261728, "low20": -212584392.13771108, "high20": 468136446.5941748, "currentDaySignal": "-12892370.896108707", "currentDayPrice": "300.06"}, {"symbol": "AXP", "day": "2026-03-26", "lastClose": 300.6, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -13474753.950482026, "high1": 973467.8387210025, "low5": -13474753.950482026, "high5": 6079230.925161598, "low20": -48593575.533261664, "high20": 24419956.358709574, "currentDaySignal": "-8117841.386682024", "currentDayPrice": "294.31"}, {"symbol": "BA", "day": "2026-03-26", "lastClose": 194.8, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -15360638.237170255, "high1": 2270565.092334166, "low5": -56315209.93619353, "high5": 53317635.9589738, "low20": -91545575.93542516, "high20": 53317635.9589738, "currentDaySignal": "-26336107.33344788", "currentDayPrice": "190.12"}, {"symbol": "BABA", "day": "2026-03-26", "lastClose": 125.6, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -16193296.787774786, "high1": 4759691.137477776, "low5": -16193296.787774786, "high5": 45932378.7445001, "low20": -53198456.30424471, "high20": 46208735.39520784, "currentDaySignal": "-10082059.18689236", "currentDayPrice": "122.45"}, {"symbol": "BAC", "day": "2026-03-26", "lastClose": 48.4, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -22252678.659025397, "high1": 6753601.512725234, "low5": -23934815.366684966, "high5": 23310358.144322794, "low20": -41193473.24891825, "high20": 23310358.144322794, "currentDaySignal": "-1587896.1771920426", "currentDayPrice": "47.35"}, {"symbol": "BB", "day": "2026-03-26", "lastClose": 3.26, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -102763.69956044739, "high1": 10485.560024281882, "low5": -260518.81274539264, "high5": 91978.06859672605, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "-290847.3737278368", "currentDayPrice": "3.15"}, {"symbol": "BBAI", "day": "2026-03-26", "lastClose": 3.34, "companyName": null, "sector": null, "industry": null, "low1": -245796.16939809578, "high1": 39964.78117472542, "low5": -762068.6866894683, "high5": 39964.78117472542, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "-140884.87951204614", "currentDayPrice": "3.165"}, {"symbol": "BIDU", "day": "2026-03-26", "lastClose": 109.98, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4824868.701590566, "high1": 2191672.655927752, "low5": -13881666.305256441, "high5": 4890691.456608854, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "-1956123.8351516998", "currentDayPrice": "108.24"}, {"symbol": "BILI", "day": "2026-03-26", "lastClose": 22.685, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -22440.77620453031, "high1": 594725.1946570767, "low5": -439306.3538267764, "high5": 594725.1946570767, "low20": -1829660.2541380047, "high20": 1326134.2346228778, "currentDaySignal": "-1330278.6848225186", "currentDayPrice": "22.27"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.93"}, {"symbol": "BITO", "day": "2026-03-26", "lastClose": 9.5, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -82343.75053022301, "high1": 709214.9459708107, "low5": -228674.78851073454, "high5": 709214.9459708107, "low20": -1467150.7791476483, "high20": 1801024.362209466, "currentDaySignal": "-102322.66195682576", "currentDayPrice": "9.05"}, {"symbol": "BKNG", "day": "2026-03-26", "lastClose": 4240, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -25381435.281935796, "high1": -247618.64916202344, "low5": -25432758.775724556, "high5": 36787934.22346781, "low20": -51432978.63438163, "high20": 38566101.77799699, "currentDaySignal": "-27986448.261743054", "currentDayPrice": "4078.69"}, {"symbol": "BLK", "day": "2026-03-26", "lastClose": 974.88, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1910071.6663758256, "high1": 2523433.2462225216, "low5": -2478786.703055376, "high5": 12048014.144825667, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "3826812.3876327225", "currentDayPrice": "946.77"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5421"}, {"symbol": "BMBL", "day": "2026-03-26", "lastClose": 3.335, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -20382.552322828764, "high1": 0, "low5": -35954.78691261617, "high5": 137689.9332099154, "low20": -639145.1048227381, "high20": 382968.7738584146, "currentDaySignal": "-883.3445968951997", "currentDayPrice": "3.195"}, {"symbol": "BMNR", "day": "2026-03-26", "lastClose": 19.48, "companyName": null, "sector": null, "industry": null, "low1": -9327263.937534641, "high1": 5218801.7139290245, "low5": -9327263.937534641, "high5": 7867103.106550902, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "-8788669.643198038", "currentDayPrice": "18.475"}, {"symbol": "BMY", "day": "2026-03-26", "lastClose": 59.5, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -313602.232465116, "high1": 18758387.71103593, "low5": -4646345.698811427, "high5": 18758387.71103593, "low20": -23273297.74402706, "high20": 18758387.71103593, "currentDaySignal": "-3958889.9362322744", "currentDayPrice": "58.965"}, {"symbol": "BOIL", "day": "2026-03-26", "lastClose": 16.17, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -655368.9623070806, "high1": 878336.7863346861, "low5": -5615104.187159935, "high5": 1646803.7665195123, "low20": -5615104.187159935, "high20": 12828750.980245622, "currentDaySignal": "-310374.2910833943", "currentDayPrice": "17.7"}, {"symbol": "BP", "day": "2026-03-26", "lastClose": 46.08, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -10853.392670126845, "high1": 10859798.030897977, "low5": -7673501.850158843, "high5": 15065546.558956234, "low20": -7673501.850158843, "high20": 15065546.558956234, "currentDaySignal": "-2121128.309816237", "currentDayPrice": "46.32"}, {"symbol": "BRK/B", "day": "2026-03-26", "lastClose": 475.29, "companyName": null, "sector": null, "industry": null, "low1": -33360968.728312217, "high1": 85242.88799231403, "low5": -44168047.51360293, "high5": 94268656.91163212, "low20": -143966065.41556612, "high20": 94268656.91163212, "currentDaySignal": "-1001666.133361982", "currentDayPrice": "472.0"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.305"}, {"symbol": "BTU", "day": "2026-03-26", "lastClose": 37.43, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -137659.69633156154, "high1": 1019997.0677527135, "low5": -2316462.6165840016, "high5": 2454820.988038319, "low20": -2316462.6165840016, "high20": 3535427.079362134, "currentDaySignal": "-6381075.704510845", "currentDayPrice": "38.94"}, {"symbol": "BX", "day": "2026-03-26", "lastClose": 109.7, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -4553267.728010824, "high1": 3106443.5438712267, "low5": -5894375.261341425, "high5": 6616010.565869073, "low20": -18512484.436975926, "high20": 12167506.206105983, "currentDaySignal": "-1249440.1249514045", "currentDayPrice": "109.99"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.6461"}, {"symbol": "C", "day": "2026-03-26", "lastClose": 113.68, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -14900504.050112572, "high1": 2634221.0592679586, "low5": -16715737.600173216, "high5": 45059139.90541387, "low20": -25253135.023731798, "high20": 45059139.90541387, "currentDaySignal": "9042553.063953472", "currentDayPrice": "108.025"}, {"symbol": "CART", "day": "2026-03-26", "lastClose": 36.43, "companyName": null, "sector": null, "industry": null, "low1": -7404.362495089808, "high1": 55846.32047295449, "low5": -1016166.1379117662, "high5": 444595.13347153517, "low20": -5853841.90619487, "high20": 2364518.795999939, "currentDaySignal": "-872757.7151965658", "currentDayPrice": "35.5"}, {"symbol": "CAT", "day": "2026-03-26", "lastClose": 710.82, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -4902271.20069894, "high1": 9557556.955171352, "low5": -46855549.87797693, "high5": 23388317.054183647, "low20": -46855549.87797693, "high20": 35686508.356214665, "currentDaySignal": "14975892.130167406", "currentDayPrice": "696.8"}, {"symbol": "CCJ", "day": "2026-03-26", "lastClose": 106.74, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -4679689.512932179, "high1": 611450.8466860437, "low5": -4679689.512932179, "high5": 11091461.478617888, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "-229636.6552765661", "currentDayPrice": "104.16"}, {"symbol": "CCL", "day": "2026-03-26", "lastClose": 25.78, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -10275.403393789416, "high1": 10290011.268952396, "low5": -824070.2721060537, "high5": 10290011.268952396, "low20": -44876903.13244849, "high20": 18266624.765098173, "currentDaySignal": "-7337812.086543195", "currentDayPrice": "24.33"}, {"symbol": "CEG", "day": "2026-03-26", "lastClose": 294.68, "companyName": null, "sector": null, "industry": null, "low1": -4912639.621922704, "high1": 997793.1081666256, "low5": -14589144.33184658, "high5": 19874863.053490546, "low20": -14589144.33184658, "high20": 19874863.053490546, "currentDaySignal": "-4712888.294361968", "currentDayPrice": "302.35"}, {"symbol": "CELH", "day": "2026-03-26", "lastClose": 35.79, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1031504.8128979055, "high1": 450571.022432302, "low5": -4175607.492736528, "high5": 3794465.1271576243, "low20": -10931916.354532434, "high20": 26254274.830592994, "currentDaySignal": "-3116509.311325477", "currentDayPrice": "34.19"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "4.75"}, {"symbol": "CHWY", "day": "2026-03-26", "lastClose": 27.03, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1745730.75074966, "high1": 1039214.4535400965, "low5": -1745730.75074966, "high5": 3143742.842585848, "low20": -1745730.75074966, "high20": 4499805.383766468, "currentDaySignal": "5186987.947835024", "currentDayPrice": "25.88"}, {"symbol": "CIFR", "day": "2026-03-26", "lastClose": 14.48, "companyName": null, "sector": null, "industry": null, "low1": -1461944.8929737702, "high1": 3325697.675510192, "low5": -5296767.294817199, "high5": 9489858.279778987, "low20": -6789491.762130881, "high20": 9489858.279778987, "currentDaySignal": "936782.8064826794", "currentDayPrice": "13.57"}, {"symbol": "CLF", "day": "2026-03-26", "lastClose": 8.49, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -435534.0579249988, "high1": 803112.7263822776, "low5": -1255822.855295329, "high5": 1424391.6267259042, "low20": -3357581.189961303, "high20": 2365514.728447044, "currentDaySignal": "-266645.1447756958", "currentDayPrice": "8.22"}, {"symbol": "CLSK", "day": "2026-03-26", "lastClose": 9.38, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1926697.1841535028, "high1": 582044.4282896982, "low5": -1926697.1841535028, "high5": 5677502.90497072, "low20": -2110599.4431132646, "high20": 5677502.90497072, "currentDaySignal": "-312730.77515784616", "currentDayPrice": "8.49"}, {"symbol": "CLX", "day": "2026-03-26", "lastClose": 103.29, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -209088.09473693036, "high1": 405068.04439868836, "low5": -5150502.075089119, "high5": 903618.3480804494, "low20": -5150502.075089119, "high20": 14367245.927600805, "currentDaySignal": "178726.9781353068", "currentDayPrice": "103.23"}, {"symbol": "CMCSA", "day": "2026-03-26", "lastClose": 28.76, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -443787.99732642766, "high1": 358069.59822517104, "low5": -6125033.919534573, "high5": 2546468.494255513, "low20": -11483941.213066332, "high20": 3744170.750057294, "currentDaySignal": "-663911.5963036973", "currentDayPrice": "28.415"}, {"symbol": "CMG", "day": "2026-03-26", "lastClose": 32.46, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -6281143.087370364, "high1": 553647.120250168, "low5": -6281143.087370364, "high5": 2882078.6092325673, "low20": -6281143.087370364, "high20": 10387423.163320467, "currentDaySignal": "-3470952.0562913874", "currentDayPrice": "30.87"}, {"symbol": "COIN", "day": "2026-03-26", "lastClose": 173.88, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -45411457.957094446, "high1": 183148.62468867033, "low5": -112944388.76536329, "high5": 83234124.08487402, "low20": -112944388.76536329, "high20": 157505117.58961523, "currentDaySignal": "-18007809.191481832", "currentDayPrice": "161.67"}, {"symbol": "COP", "day": "2026-03-26", "lastClose": 132.55, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -232637.38314336565, "high1": 19485379.782474335, "low5": -9044471.531913433, "high5": 19485379.782474335, "low20": -20797150.071832515, "high20": 19485379.782474335, "currentDaySignal": "8696339.371539319", "currentDayPrice": "133.945"}, {"symbol": "COST", "day": "2026-03-26", "lastClose": 982.8, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -1864016.6255192347, "high1": 20313460.89958276, "low5": -17817238.94286412, "high5": 45387704.68292078, "low20": -62900477.32354761, "high20": 55174028.962044574, "currentDaySignal": "1441002.5186317873", "currentDayPrice": "984.49"}, {"symbol": "CPNG", "day": "2026-03-26", "lastClose": 18.41, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -374838.5267929911, "high1": 300984.94893035485, "low5": -2942716.351174477, "high5": 413851.35573540564, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-1222307.1711616574", "currentDayPrice": "18.06"}, {"symbol": "CRCL", "day": "2026-03-26", "lastClose": 98.49, "companyName": null, "sector": null, "industry": null, "low1": -46615335.97755315, "high1": 1312005.1019682034, "low5": -141815475.722121, "high5": 22442900.579368424, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "20038110.607419252", "currentDayPrice": "91.38"}, {"symbol": "CRDO", "day": "2026-03-26", "lastClose": 97.08, "companyName": null, "sector": null, "industry": null, "low1": -4049378.8285974357, "high1": 714410.8635376103, "low5": -23504725.088788457, "high5": 11625589.479235118, "low20": -23504725.088788457, "high20": 19798807.80540144, "currentDaySignal": "1578671.0156908156", "currentDayPrice": "94.42"}, {"symbol": "CRM", "day": "2026-03-26", "lastClose": 186.19, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -663803.820734114, "high1": 30063115.372590136, "low5": -37856994.49597564, "high5": 30063115.372590136, "low20": -37856994.49597564, "high20": 73911151.25649591, "currentDaySignal": "-1244922.114717249", "currentDayPrice": "179.61"}, {"symbol": "CRSP", "day": "2026-03-26", "lastClose": 48.1, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -40608.046606251046, "high1": 312612.198677516, "low5": -549490.265437665, "high5": 524703.8736949146, "low20": -3428689.9482413954, "high20": 2063558.1368834868, "currentDaySignal": "-407024.911448738", "currentDayPrice": "45.7"}, {"symbol": "CRWD", "day": "2026-03-26", "lastClose": 393.99, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2643718.2726786933, "high1": 20995430.182713643, "low5": -49470576.76749857, "high5": 41456063.88837469, "low20": -52971453.26796938, "high20": 74956160.25521198, "currentDaySignal": "-12243751.19431745", "currentDayPrice": "368.13"}, {"symbol": "CRWV", "day": "2026-03-26", "lastClose": 81.2, "companyName": null, "sector": null, "industry": null, "low1": -8002121.156372642, "high1": 15547484.395548634, "low5": -29527184.918284673, "high5": 42350536.74333626, "low20": -103877365.24436785, "high20": 63970419.797921956, "currentDaySignal": "-40270541.36089074", "currentDayPrice": "73.81"}, {"symbol": "CSCO", "day": "2026-03-26", "lastClose": 83.04, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": 424983.10026986315, "high1": 6438018.070611292, "low5": -8435419.707455378, "high5": 13227945.322973391, "low20": -8435419.707455378, "high20": 24093231.03549133, "currentDaySignal": "-8777540.421911184", "currentDayPrice": "80.01"}, {"symbol": "CVNA", "day": "2026-03-26", "lastClose": 301.87, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -23576826.092626374, "high1": 890920.7335305422, "low5": -70499050.07901336, "high5": 56053104.50672799, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "13269875.133536572", "currentDayPrice": "301.62"}, {"symbol": "CVS", "day": "2026-03-26", "lastClose": 71.34, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -3337988.1850843537, "high1": 1415039.5880150057, "low5": -7308308.120734275, "high5": 1415039.5880150057, "low20": -7308308.120734275, "high20": 12215769.443617694, "currentDaySignal": "-646481.5064797627", "currentDayPrice": "70.24"}, {"symbol": "CVX", "day": "2026-03-26", "lastClose": 207.64, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -12926075.502041474, "high1": 32195900.505261313, "low5": -18610153.785542607, "high5": 62753230.27915836, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "1356069.420619641", "currentDayPrice": "211.66"}, {"symbol": "DAL", "day": "2026-03-26", "lastClose": 67.59, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -17826612.263654355, "high1": 389490.37738877, "low5": -44189543.49701871, "high5": 63238017.58078178, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "1396626.3509871208", "currentDayPrice": "65.45"}, {"symbol": "DASH", "day": "2026-03-26", "lastClose": 154.79, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2435708.3467647266, "high1": 807257.9179189131, "low5": -15347375.525291393, "high5": 6081024.518586111, "low20": -15347375.525291393, "high20": 10277445.570441823, "currentDaySignal": "1558101.5008173652", "currentDayPrice": "146.98"}, {"symbol": "DDOG", "day": "2026-03-26", "lastClose": 124.99, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -857704.4390630722, "high1": 1503295.8656545281, "low5": -6641122.162060008, "high5": 26815453.016929872, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "-3586673.237130282", "currentDayPrice": "113.65"}, {"symbol": "DE", "day": "2026-03-26", "lastClose": 587.22, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -3091534.699763863, "high1": 542555.8544893401, "low5": -6688175.798971789, "high5": 3657460.2004024386, "low20": -7252363.931834732, "high20": 8302627.020739129, "currentDaySignal": "-11304972.085561732", "currentDayPrice": "566.73"}, {"symbol": "DELL", "day": "2026-03-26", "lastClose": 176.68, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -20249309.788064692, "high1": 4480809.258212423, "low5": -61347871.039585315, "high5": 110194859.88896874, "low20": -135114107.7682759, "high20": 146584594.2022008, "currentDaySignal": "-11511663.440406514", "currentDayPrice": "172.62"}, {"symbol": "DG", "day": "2026-03-26", "lastClose": 119.23, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -3342507.91849655, "high1": 751674.7341501941, "low5": -15374007.048163293, "high5": 2669660.442120035, "low20": -15374007.048163293, "high20": 5466249.550788922, "currentDaySignal": "971738.0918737804", "currentDayPrice": "117.9"}, {"symbol": "DIA", "day": "2026-03-26", "lastClose": 461.87, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -36040695.131232165, "high1": 25931474.536710452, "low5": -36040695.131232165, "high5": 36678793.89480688, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-21254896.425528344", "currentDayPrice": "453.64"}, {"symbol": "DIS", "day": "2026-03-26", "lastClose": 95.15, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -14805770.953061182, "high1": 93816.9750844787, "low5": -37732061.26096769, "high5": 12938052.173462275, "low20": -37732061.26096769, "high20": 20739292.229136795, "currentDaySignal": "-5382066.214559406", "currentDayPrice": "92.83"}, {"symbol": "DJT", "day": "2026-03-26", "lastClose": 8.69, "companyName": null, "sector": null, "industry": null, "low1": -398521.0367149836, "high1": 83297.1796670828, "low5": -924341.2532515365, "high5": 677510.6467827593, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-328423.6062881936", "currentDayPrice": "8.45"}, {"symbol": "DKNG", "day": "2026-03-26", "lastClose": 21.34, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": 91993.8237253005, "high1": 2254935.9907198385, "low5": -7320767.9678660575, "high5": 2590003.4618106694, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-3452018.333664723", "currentDayPrice": "20.66"}, {"symbol": "DOCU", "day": "2026-03-26", "lastClose": 47.17, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -903.8652483818867, "high1": 527843.8988942239, "low5": -1908632.1088716737, "high5": 2121579.2018940425, "low20": -13258227.856656194, "high20": 14788193.522328163, "currentDaySignal": "-1468080.5616155397", "currentDayPrice": "45.65"}, {"symbol": "DVN", "day": "2026-03-26", "lastClose": 51.03, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -374871.7362336437, "high1": 4542328.2267691335, "low5": -9106699.266719483, "high5": 4542328.2267691335, "low20": -9774539.895078834, "high20": 10050197.189466972, "currentDaySignal": "4182617.894900902", "currentDayPrice": "51.87"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-26", "lastClose": 89.6, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -867866.7592081035, "high1": 235643.06268268768, "low5": -2441124.820823745, "high5": 1837255.4551553854, "low20": -4480792.96929857, "high20": 13172754.814296188, "currentDaySignal": "-1245580.6521957968", "currentDayPrice": "88.31"}, {"symbol": "EDU", "day": "2026-03-26", "lastClose": 55.83, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -2447.8567415077705, "high1": 2012.4176062358113, "low5": -1153272.7299238222, "high5": 161617.92149905185, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "4818.79540164669", "currentDayPrice": "55.08"}, {"symbol": "EEM", "day": "2026-03-26", "lastClose": 55.96, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -2417527.424786464, "high1": 24937546.434485737, "low5": -28468141.683621604, "high5": 24937546.434485737, "low20": -30629931.67253782, "high20": 36087077.8370891, "currentDaySignal": "-3621816.4087157496", "currentDayPrice": "55.15"}, {"symbol": "EFA", "day": "2026-03-26", "lastClose": 95.57, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -17752827.949683834, "high1": 3519003.4425330353, "low5": -17752827.949683834, "high5": 101580203.81603144, "low20": -111360031.15964209, "high20": 120609733.37025496, "currentDaySignal": "-1378631.9949605707", "currentDayPrice": "93.9"}, {"symbol": "ENPH", "day": "2026-03-26", "lastClose": 40.21, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -9659045.361071484, "high1": 701726.1267261595, "low5": -9659045.361071484, "high5": 4529905.531837067, "low20": -9659045.361071484, "high20": 8629301.091413477, "currentDaySignal": "324061.2297086425", "currentDayPrice": "37.91"}, {"symbol": "ENVX", "day": "2026-03-26", "lastClose": 5.125, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -712635.548071255, "high1": 123423.82181865157, "low5": -712635.548071255, "high5": 437472.7852741675, "low20": -1539395.241188044, "high20": 871998.3472555565, "currentDaySignal": "97182.52723295196", "currentDayPrice": "5.18"}, {"symbol": "ET", "day": "2026-03-26", "lastClose": 19.425, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -2165394.9832387203, "high1": 1532489.0897399476, "low5": -3671503.5113359694, "high5": 6468273.855672047, "low20": -3671503.5113359694, "high20": 12912256.786557551, "currentDaySignal": "9958931.669695916", "currentDayPrice": "19.75"}, {"symbol": "ETHA", "day": "2026-03-26", "lastClose": 15.61, "companyName": null, "sector": null, "industry": null, "low1": -6840818.8448112225, "high1": 56861.52112584881, "low5": -6840818.8448112225, "high5": 4131814.041156194, "low20": -12124586.480820904, "high20": 16071232.466428738, "currentDaySignal": "689964.4252630026", "currentDayPrice": "14.96"}, {"symbol": "ETSY", "day": "2026-03-26", "lastClose": 49, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -23566.00442726602, "high1": 552119.5350963932, "low5": -3420503.818332582, "high5": 3448006.1960003544, "low20": -5980360.9360750895, "high20": 3448006.1960003544, "currentDaySignal": "-191327.7185539826", "currentDayPrice": "47.24"}, {"symbol": "EWZ", "day": "2026-03-26", "lastClose": 37.1, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -8619026.088046595, "high1": 153578.99914120874, "low5": -10539639.647108218, "high5": 10184380.35491038, "low20": -35005011.171364725, "high20": 14067487.027936717, "currentDaySignal": "-402290.6749598737", "currentDayPrice": "36.63"}, {"symbol": "EXPE", "day": "2026-03-26", "lastClose": 232.92, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -35990.48382530276, "high1": 2482023.279948623, "low5": -4004740.793501346, "high5": 3612987.34701069, "low20": -4004740.793501346, "high20": 19080817.288888276, "currentDaySignal": "-429605.4056781408", "currentDayPrice": "226.96"}, {"symbol": "F", "day": "2026-03-26", "lastClose": 11.63, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -3119860.2444908633, "high1": 0, "low5": -5790747.232427353, "high5": 1828048.5577950678, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "2263340.719086462", "currentDayPrice": "11.405"}, {"symbol": "FANG", "day": "2026-03-26", "lastClose": 202.31, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -973524.8551287503, "high1": 2472182.692693563, "low5": -1120064.9023942677, "high5": 12167366.199499706, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "2146693.632753203", "currentDayPrice": "202.24"}, {"symbol": "FAS", "day": "2026-03-26", "lastClose": 117.6, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -1253477.4104339364, "high1": 57730.05945309074, "low5": -3259076.2918145107, "high5": 7690696.224456962, "low20": -5612924.322923502, "high20": 7690696.224456962, "currentDaySignal": "-966168.9820693247", "currentDayPrice": "110.0"}, {"symbol": "FAZ", "day": "2026-03-26", "lastClose": 50.77, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -69314.8516331162, "high1": 89574.90638048656, "low5": -247558.5260923832, "high5": 822108.5071173579, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "112820.07897089726", "currentDayPrice": "55.02"}, {"symbol": "FCX", "day": "2026-03-26", "lastClose": 56.12, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -3382534.07432885, "high1": 3266330.975138671, "low5": -15487845.38663644, "high5": 12453129.025828041, "low20": -32572858.023856234, "high20": 12453129.025828041, "currentDaySignal": "11720717.444120318", "currentDayPrice": "55.98"}, {"symbol": "FDX", "day": "2026-03-26", "lastClose": 349.42, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -3265516.550873132, "high1": 1278668.8912075297, "low5": -37472313.81988432, "high5": 5993372.897104414, "low20": -37472313.81988432, "high20": 11497253.361510113, "currentDaySignal": "344460.40065149893", "currentDayPrice": "343.6"}, {"symbol": "FHN", "day": "2026-03-26", "lastClose": 22.54, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -454006.00188971695, "high1": 72.60870959885386, "low5": -6462465.015307605, "high5": 150646.478154609, "low20": -6462465.015307605, "high20": 1418679.8104501993, "currentDaySignal": "-135986.76803552642", "currentDayPrice": "22.26"}, {"symbol": "FSLR", "day": "2026-03-26", "lastClose": 185.85, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -400026.9364119788, "high1": 1668665.176638345, "low5": -23153269.62305395, "high5": 24798747.842641946, "low20": -26595642.95935754, "high20": 25563532.586250097, "currentDaySignal": "5934555.156580482", "currentDayPrice": "190.63"}, {"symbol": "FSLY", "day": "2026-03-26", "lastClose": 29, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1490169.9271242241, "high1": 319400.77375425823, "low5": -6359283.90417777, "high5": 9925471.205411533, "low20": -6359283.90417777, "high20": 10324645.35397052, "currentDaySignal": "-1833505.3933291761", "currentDayPrice": "27.33"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-26", "lastClose": 81.47, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1075159.677905429, "high1": 3596689.3545320807, "low5": -2292660.8763295873, "high5": 3596689.3545320807, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "-373276.9588368676", "currentDayPrice": "78.25"}, {"symbol": "FUBO", "day": "2026-03-26", "lastClose": 9.67, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -596103.3575169794, "high1": 2391.5770635222616, "low5": -596103.3575169794, "high5": 273312.30384909554, "low20": -596103.3575169794, "high20": 369896.98397194396, "currentDaySignal": "-41722.26818997106", "currentDayPrice": "9.3"}, {"symbol": "FXI", "day": "2026-03-26", "lastClose": 35.12, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -15159948.61233325, "high1": 599549.1903020398, "low5": -15159948.61233325, "high5": 3989540.5621761084, "low20": -20168641.375044014, "high20": 12258738.599624665, "currentDaySignal": "-456237.53843078134", "currentDayPrice": "34.85"}, {"symbol": "GAP", "day": "2026-03-26", "lastClose": 25.45, "companyName": null, "sector": null, "industry": null, "low1": -1889.2423748228066, "high1": 512220.60052372434, "low5": -1722256.3670087827, "high5": 721241.3781737508, "low20": -3861375.5221159467, "high20": 2088150.6402016256, "currentDaySignal": "-4235992.979008806", "currentDayPrice": "24.695"}, {"symbol": "GDX", "day": "2026-03-26", "lastClose": 83.25, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -15504649.060176903, "high1": 7391166.552060724, "low5": -15504649.060176903, "high5": 47599316.839481555, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "11995413.588895064", "currentDayPrice": "84.98"}, {"symbol": "GDXJ", "day": "2026-03-26", "lastClose": 107.73, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -3018738.7806821475, "high1": 3915101.463086748, "low5": -3340536.0814409116, "high5": 3915101.463086748, "low20": -13611135.892902547, "high20": 7322952.745005947, "currentDaySignal": "377496.5254656456", "currentDayPrice": "109.8"}, {"symbol": "GE", "day": "2026-03-26", "lastClose": 286.58, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -6067594.910820919, "high1": 4792384.091576463, "low5": -10699925.078665601, "high5": 17410914.2981217, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "900449.8911210492", "currentDayPrice": "283.82"}, {"symbol": "GILD", "day": "2026-03-26", "lastClose": 136.88, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1945089.3334983343, "high1": 1295721.0905464734, "low5": -10432559.029652895, "high5": 1295721.0905464734, "low20": -16125514.550029226, "high20": 5765082.689061378, "currentDaySignal": "-361554.25055579416", "currentDayPrice": "135.75"}, {"symbol": "GLD", "day": "2026-03-26", "lastClose": 403.01, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -105255501.66320486, "high1": 78482252.79375042, "low5": -234608585.43321425, "high5": 108765614.48470351, "low20": -347988401.65312773, "high20": 281230820.14016014, "currentDaySignal": "68392967.29153256", "currentDayPrice": "412.54"}, {"symbol": "GM", "day": "2026-03-26", "lastClose": 76.05, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -23934412.83575164, "high1": 172847.6068339795, "low5": -23934412.83575164, "high5": 8574644.279116336, "low20": -23934412.83575164, "high20": 9460332.332004694, "currentDaySignal": "537705.1828546778", "currentDayPrice": "73.59"}, {"symbol": "GME", "day": "2026-03-26", "lastClose": 22.58, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -7971389.720314024, "high1": 2951021.838823307, "low5": -12206171.170662634, "high5": 3723773.736591076, "low20": -17242188.714221228, "high20": 14928777.469720002, "currentDaySignal": "-56356.330849027465", "currentDayPrice": "22.35"}, {"symbol": "GNRC", "day": "2026-03-26", "lastClose": 197.92, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -667891.028254929, "high1": 1253355.9804852128, "low5": -3490270.760172664, "high5": 1572852.7712946113, "low20": -4033130.008443282, "high20": 2573652.712826347, "currentDaySignal": "103861.97965498497", "currentDayPrice": "196.01"}, {"symbol": "GOLD", "day": "2026-03-26", "lastClose": 39.55, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -117117.47737944848, "high1": 4759.74216562055, "low5": -117117.47737944848, "high5": 806086.4995369106, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "-17660.273453668495", "currentDayPrice": "38.98"}, {"symbol": "GOOG", "day": "2026-03-26", "lastClose": 282, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -24825896.746421378, "high1": 45554013.082228504, "low5": -68622463.50121078, "high5": 174998087.04748723, "low20": -89224734.41725197, "high20": 203497312.97368494, "currentDaySignal": "-58995754.87029849", "currentDayPrice": "274.35"}, {"symbol": "GOOGL", "day": "2026-03-26", "lastClose": 282.49, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -44128258.952384174, "high1": 33491044.618897945, "low5": -117702330.90350337, "high5": 146320696.37178373, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "49351151.38617177", "currentDayPrice": "274.61"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-26", "lastClose": 822.57, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -29604136.069873367, "high1": 9164416.87327565, "low5": -29604136.069873367, "high5": 55148500.681225345, "low20": -258046996.96156064, "high20": 64121453.840917654, "currentDaySignal": "-20395394.46510126", "currentDayPrice": "803.78"}, {"symbol": "HBAN", "day": "2026-03-26", "lastClose": 15.56, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -6786.0597205520835, "high1": 858619.9919531316, "low5": -1027094.6995757722, "high5": 858619.9919531316, "low20": -1027094.6995757722, "high20": 3240629.8695196854, "currentDaySignal": "-112783.82425604865", "currentDayPrice": "15.195"}, {"symbol": "HD", "day": "2026-03-26", "lastClose": 329, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -456660.036038776, "high1": 7521247.337895431, "low5": -24089587.790183667, "high5": 11412529.309174329, "low20": -24089587.790183667, "high20": 15058569.396077469, "currentDaySignal": "2704803.482684068", "currentDayPrice": "324.74"}, {"symbol": "HIMS", "day": "2026-03-26", "lastClose": 21.02, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -705396.3061001839, "high1": 3074180.0481251674, "low5": -12843883.7764864, "high5": 3074180.0481251674, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-5876235.650071702", "currentDayPrice": "19.44"}, {"symbol": "HOOD", "day": "2026-03-26", "lastClose": 70.87, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -37333413.16136643, "high1": 5734074.27283725, "low5": -37333413.16136643, "high5": 38100336.53324823, "low20": -61304730.40884605, "high20": 70860476.419209, "currentDaySignal": "-12443064.233771494", "currentDayPrice": "66.52"}, {"symbol": "HPE", "day": "2026-03-26", "lastClose": 25.28, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -8543695.238057492, "high1": 234678.85485683705, "low5": -8543695.238057492, "high5": 7965022.472327965, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "1811137.3308758317", "currentDayPrice": "24.135"}, {"symbol": "HPQ", "day": "2026-03-26", "lastClose": 19.44, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -10036997.929971129, "high1": 660110.2296324458, "low5": -10036997.929971129, "high5": 14153499.996576665, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "4510471.32761073", "currentDayPrice": "19.315"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.61"}, {"symbol": "HUM", "day": "2026-03-26", "lastClose": 175.5, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -255948.63213342935, "high1": 2896851.8499476216, "low5": -2527222.3762932564, "high5": 6103116.305221793, "low20": -10033940.360964866, "high20": 6103116.305221793, "currentDaySignal": "-3976425.1169320606", "currentDayPrice": "168.19"}, {"symbol": "HUT", "day": "2026-03-26", "lastClose": 50.575, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -8103173.639413792, "high1": 17411.776040165038, "low5": -8103173.639413792, "high5": 3967304.7522436962, "low20": -8103173.639413792, "high20": 7342555.996337042, "currentDaySignal": "-2429653.970952094", "currentDayPrice": "47.44"}, {"symbol": "HYG", "day": "2026-03-26", "lastClose": 78.99, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -10810008.100113077, "high1": 35549527.717846304, "low5": -114263107.06207103, "high5": 182623643.34001976, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "-50864656.2959907", "currentDayPrice": "78.675"}, {"symbol": "IBIT", "day": "2026-03-26", "lastClose": 39.21, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -1340300.6285178296, "high1": 24254651.657652397, "low5": -42862846.88097345, "high5": 50893972.14673445, "low20": -58682060.1253796, "high20": 84961072.16133206, "currentDaySignal": "-27605081.950297676", "currentDayPrice": "37.3"}, {"symbol": "IBM", "day": "2026-03-26", "lastClose": 242.78, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -407512.89902892476, "high1": 4348929.620713417, "low5": -4529199.988640461, "high5": 15638300.827309946, "low20": -24384898.16557312, "high20": 48251400.122351274, "currentDaySignal": "-3290397.8252071566", "currentDayPrice": "236.48"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-26", "lastClose": 40, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -1696106.587019063, "high1": 464.6366888479081, "low5": -1696106.587019063, "high5": 399029.05824971304, "low20": -2592156.0865665604, "high20": 545001.3998929722, "currentDaySignal": "-367489.2298465112", "currentDayPrice": "36.58"}, {"symbol": "INTC", "day": "2026-03-26", "lastClose": 44.42, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -61080128.62944309, "high1": -16713.04951591172, "low5": -61080128.62944309, "high5": 89699042.48749655, "low20": -85235104.31091787, "high20": 91063080.82238486, "currentDaySignal": "-32953655.140807983", "currentDayPrice": "43.1"}, {"symbol": "INTU", "day": "2026-03-26", "lastClose": 433.46, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -86053.30696229072, "high1": 10204704.631455557, "low5": -8444298.702003276, "high5": 10204704.631455557, "low20": -12290177.986978753, "high20": 41972702.53966473, "currentDaySignal": "3548769.8373053693", "currentDayPrice": "416.5"}, {"symbol": "IONQ", "day": "2026-03-26", "lastClose": 30.18, "companyName": null, "sector": null, "industry": null, "low1": -3295792.2196101528, "high1": 888131.8505153074, "low5": -3295792.2196101528, "high5": 8294787.132059299, "low20": -13369257.027904484, "high20": 9481407.757819464, "currentDaySignal": "-1987441.9661167876", "currentDayPrice": "27.84"}, {"symbol": "IOVA", "day": "2026-03-26", "lastClose": 3.69, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -59833.684055829835, "high1": 17154.70688205124, "low5": -233817.4032966548, "high5": 70058.30980287504, "low20": -832881.0002570229, "high20": 2223965.7270194157, "currentDaySignal": "27786.97802828357", "currentDayPrice": "3.6"}, {"symbol": "IREN", "day": "2026-03-26", "lastClose": 37.93, "companyName": null, "sector": null, "industry": null, "low1": -33572928.68646279, "high1": -151378.03425941584, "low5": -33572928.68646279, "high5": 34537711.447108544, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-11639488.061776819", "currentDayPrice": "34.9"}, {"symbol": "IVR", "day": "2026-03-26", "lastClose": 7.825, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -31340.43159986689, "high1": 1737.0384480071968, "low5": -153797.04797748674, "high5": 15955.229452392326, "low20": -171277.38386377905, "high20": 91327.15356533798, "currentDaySignal": "16563.550251155822", "currentDayPrice": "7.7"}, {"symbol": "IWM", "day": "2026-03-26", "lastClose": 249.28, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -126395846.32918929, "high1": 155007545.67058378, "low5": -335157676.75904745, "high5": 225378839.87960634, "low20": -520443897.6807905, "high20": 365365538.76104003, "currentDaySignal": "-195776060.97935256", "currentDayPrice": "243.87"}, {"symbol": "IYR", "day": "2026-03-26", "lastClose": 94.08, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -504377.3316383109, "high1": 752073.054165325, "low5": -1805545.0955834524, "high5": 12572361.494456086, "low20": -27828386.563671917, "high20": 12572361.494456086, "currentDaySignal": "1448156.1125249763", "currentDayPrice": "93.31"}, {"symbol": "JBLU", "day": "2026-03-26", "lastClose": 4.53, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -2017794.467431594, "high1": -11650.721241505227, "low5": -2017794.467431594, "high5": 6032510.24773952, "low20": -3666580.502296972, "high20": 6032510.24773952, "currentDaySignal": "-868221.7155585507", "currentDayPrice": "4.25"}, {"symbol": "JD", "day": "2026-03-26", "lastClose": 29.16, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -5105954.696924823, "high1": 2858289.633921446, "low5": -18534065.927601248, "high5": 21400098.909354858, "low20": -18534065.927601248, "high20": 21438609.676926464, "currentDaySignal": "-3157720.83323628", "currentDayPrice": "28.89"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.7"}, {"symbol": "JNJ", "day": "2026-03-26", "lastClose": 240.32, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1465911.1956614743, "high1": 7779028.161860036, "low5": -11202837.908061713, "high5": 18655234.39002589, "low20": -29151268.97415984, "high20": 34340566.06713998, "currentDaySignal": "9058452.899334064", "currentDayPrice": "242.6"}, {"symbol": "JNK", "day": "2026-03-26", "lastClose": 95, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -272194.9245720916, "high1": 0, "low5": -28313510.817869425, "high5": 154173.1746330161, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "-11325.545181348816", "currentDayPrice": "94.595"}, {"symbol": "JPM", "day": "2026-03-26", "lastClose": 292.87, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -2793431.029589609, "high1": 7253930.185848499, "low5": -15048830.220424104, "high5": 48653258.85138528, "low20": -98115568.35759203, "high20": 48653258.85138528, "currentDaySignal": "19303561.49254741", "currentDayPrice": "283.95"}, {"symbol": "KHC", "day": "2026-03-26", "lastClose": 21.56, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -3283.9967436427564, "high1": 2295311.419483306, "low5": -587373.5853883777, "high5": 2606164.3590293885, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "1418583.5751029225", "currentDayPrice": "22.25"}, {"symbol": "KMX", "day": "2026-03-26", "lastClose": 43, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -104915.55661206928, "high1": 666652.5648943898, "low5": -614772.574558629, "high5": 666652.5648943898, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "-98094.91056851753", "currentDayPrice": "41.06"}, {"symbol": "KO", "day": "2026-03-26", "lastClose": 74.88, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -126791.6356297583, "high1": 8469682.831260677, "low5": -13654927.698523218, "high5": 9423050.34382867, "low20": -39662990.16840814, "high20": 13567278.718042778, "currentDaySignal": "11017200.638947997", "currentDayPrice": "76.03"}, {"symbol": "KR", "day": "2026-03-26", "lastClose": 71.76, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -1662103.6859113164, "high1": 573265.4414984683, "low5": -1662103.6859113164, "high5": 2888587.28545264, "low20": -8118122.031118504, "high20": 12586956.75922234, "currentDaySignal": "3766428.4342469834", "currentDayPrice": "73.88"}, {"symbol": "KRE", "day": "2026-03-26", "lastClose": 65.09, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -2180626.072828177, "high1": 5918108.766698424, "low5": -17224951.136141285, "high5": 52548928.886118054, "low20": -101526293.59719098, "high20": 52548928.886118054, "currentDaySignal": "161164.5751092861", "currentDayPrice": "63.91"}, {"symbol": "KTOS", "day": "2026-03-26", "lastClose": 75.62, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -541652.6715066283, "high1": 72915.27304357091, "low5": -3318140.1211977657, "high5": 549393.544033497, "low20": -5451626.231607572, "high20": 11579874.735387083, "currentDaySignal": "-889930.7616861486", "currentDayPrice": "72.33"}, {"symbol": "KWEB", "day": "2026-03-26", "lastClose": 28.31, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -3525561.6773958523, "high1": 9243396.607075393, "low5": -24437380.683037814, "high5": 28652010.921388477, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "3615404.350450483", "currentDayPrice": "27.99"}, {"symbol": "LABU", "day": "2026-03-26", "lastClose": 158, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -781772.3257585916, "high1": 525547.832538891, "low5": -2830944.9505233117, "high5": 3071089.602725141, "low20": -4701837.521245916, "high20": 3071089.602725141, "currentDaySignal": "-1030572.8053112013", "currentDayPrice": "141.77"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.555"}, {"symbol": "LEN", "day": "2026-03-26", "lastClose": 91.34, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -2077158.8631715425, "high1": 110519.96180656423, "low5": -2943186.464380321, "high5": 619402.3781529049, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "-197910.82087076307", "currentDayPrice": "91.09"}, {"symbol": "LI", "day": "2026-03-26", "lastClose": 17.57, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -296432.70781416894, "high1": 1168809.1489266108, "low5": -803692.5981456935, "high5": 1168809.1489266108, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "684742.2222248933", "currentDayPrice": "17.67"}, {"symbol": "LLY", "day": "2026-03-26", "lastClose": 898.55, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -19584832.04249824, "high1": 279508.87983811274, "low5": -51325907.21775095, "high5": 76392620.35113813, "low20": -190726013.90956858, "high20": 132432777.89857559, "currentDaySignal": "-7305499.428229414", "currentDayPrice": "887.0"}, {"symbol": "LMND", "day": "2026-03-26", "lastClose": 66.38, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -152959.2446384958, "high1": 1467985.3844190468, "low5": -8332445.152846271, "high5": 3130602.152291657, "low20": -8332445.152846271, "high20": 6193666.090805817, "currentDaySignal": "-5275251.102106959", "currentDayPrice": "60.52"}, {"symbol": "LMT", "day": "2026-03-26", "lastClose": 629.87, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -9254710.627595538, "high1": 2746782.7655759864, "low5": -11474312.813792083, "high5": 3563893.9321825593, "low20": -19911132.003687516, "high20": 38335466.21914547, "currentDaySignal": "11863367.370714536", "currentDayPrice": "617.81"}, {"symbol": "LOW", "day": "2026-03-26", "lastClose": 236.06, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -1426981.1393702999, "high1": 1418556.5137809562, "low5": -17288333.585417222, "high5": 9974352.68624992, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "-2213774.8056053384", "currentDayPrice": "232.72"}, {"symbol": "LQD", "day": "2026-03-26", "lastClose": 107.89, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -2291980.9244730244, "high1": 2205568.7465723273, "low5": -4532709.186474979, "high5": 8699314.580961386, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "-19449343.748433378", "currentDayPrice": "107.73"}, {"symbol": "LRCX", "day": "2026-03-26", "lastClose": 214, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -2652405.3893100214, "high1": 13753468.639390793, "low5": -8572579.591832636, "high5": 41239087.175984636, "low20": -39763091.86020133, "high20": 41239087.175984636, "currentDaySignal": "-2585742.8106583436", "currentDayPrice": "211.45"}, {"symbol": "LTBR", "day": "2026-03-26", "lastClose": 10.98, "companyName": null, "sector": null, "industry": null, "low1": -74416.39308512479, "high1": -15244.196351944182, "low5": -161680.19713740062, "high5": 100318.56765446196, "low20": -451579.4811967976, "high20": 278683.5179035766, "currentDaySignal": "3178.5068850468624", "currentDayPrice": "10.79"}, {"symbol": "LULU", "day": "2026-03-26", "lastClose": 151.38, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -17150842.093553264, "high1": 748184.3363825368, "low5": -17150842.093553264, "high5": 7474098.512766052, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "-1287778.0468330258", "currentDayPrice": "145.14"}, {"symbol": "LUMN", "day": "2026-03-26", "lastClose": 6.82, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1451470.5055734413, "high1": 313123.32074130204, "low5": -1451470.5055734413, "high5": 1901460.3495293162, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "73454.70287339187", "currentDayPrice": "6.645"}, {"symbol": "LUNR", "day": "2026-03-26", "lastClose": 19.3, "companyName": null, "sector": null, "industry": null, "low1": -7968952.700909962, "high1": -76300.44101179893, "low5": -7968952.700909962, "high5": 12966970.82863613, "low20": -7968952.700909962, "high20": 12966970.82863613, "currentDaySignal": "-5144871.428861056", "currentDayPrice": "17.93"}, {"symbol": "LUV", "day": "2026-03-26", "lastClose": 40.5, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -91382.59421862676, "high1": 1721023.8169049325, "low5": -6375426.587449313, "high5": 5050001.21923981, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "965196.8109678123", "currentDayPrice": "37.74"}, {"symbol": "LVS", "day": "2026-03-26", "lastClose": 52.41, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1752208.8063511031, "high1": 0, "low5": -3389024.508975754, "high5": 2470511.641941559, "low20": -3389024.508975754, "high20": 5643149.556873642, "currentDaySignal": "-141709.1648681811", "currentDayPrice": "51.99"}, {"symbol": "LYFT", "day": "2026-03-26", "lastClose": 13.08, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5271222.200486168, "high1": 219423.1818591768, "low5": -5271222.200486168, "high5": 1278088.4142917583, "low20": -5271222.200486168, "high20": 1747276.5635791335, "currentDaySignal": "-459944.8637815661", "currentDayPrice": "12.735"}, {"symbol": "M", "day": "2026-03-26", "lastClose": 18.69, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -1150412.7967452714, "high1": 6910.768308953199, "low5": -1150412.7967452714, "high5": 1648744.0318917907, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "294225.8893809625", "currentDayPrice": "17.86"}, {"symbol": "MA", "day": "2026-03-26", "lastClose": 500.79, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -910905.5395927022, "high1": 11705199.891514199, "low5": -14115663.221286997, "high5": 11705199.891514199, "low20": -21560790.678131178, "high20": 18318342.275174882, "currentDaySignal": "-11336515.079876404", "currentDayPrice": "481.98"}, {"symbol": "Mag7", "day": "2026-03-26", "lastClose": 573.65, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -1449327287.1932526, "high1": 13153168.736819284, "low5": -1465488761.4189367, "high5": 1957729890.2526734, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "-300280256.1455561", "currentDayPrice": "564.45"}, {"symbol": "MARA", "day": "2026-03-26", "lastClose": 8.63, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -10364315.552122453, "high1": 6556812.36196942, "low5": -10364315.552122453, "high5": 6556812.36196942, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "2286031.884636751", "currentDayPrice": "7.76"}, {"symbol": "MCD", "day": "2026-03-26", "lastClose": 309.94, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1561900.8358867285, "high1": 4874503.657179707, "low5": -18243576.33464329, "high5": 5977694.310077573, "low20": -18243576.33464329, "high20": 38397656.770702995, "currentDaySignal": "812692.5535229678", "currentDayPrice": "307.38"}, {"symbol": "MDB", "day": "2026-03-26", "lastClose": 243.97, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6934101.018885027, "high1": 2694129.699613849, "low5": -7226261.06877293, "high5": 17222390.72560928, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "3317433.678517353", "currentDayPrice": "231.54"}, {"symbol": "MELI", "day": "2026-03-26", "lastClose": 1640.01, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 43426.42651808732, "high1": 10628118.944855748, "low5": -18781247.223687068, "high5": 11077790.31295203, "low20": -38223527.455935426, "high20": 21073314.19240457, "currentDaySignal": "-3273728.5934090307", "currentDayPrice": "1598.34"}, {"symbol": "META", "day": "2026-03-26", "lastClose": 550.25, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -901903140.207124, "high1": 892751.9147915575, "low5": -901903140.207124, "high5": 388016008.8758274, "low20": -901903140.207124, "high20": 388016008.8758274, "currentDaySignal": "-200470119.28781122", "currentDayPrice": "523.9"}, {"symbol": "MGM", "day": "2026-03-26", "lastClose": 37.96, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1881028.4707557799, "high1": 160303.96794564204, "low5": -1881028.4707557799, "high5": 1015325.0191329374, "low20": -5436198.2748056445, "high20": 2729634.2702044155, "currentDaySignal": "-610836.007006199", "currentDayPrice": "36.33"}, {"symbol": "MMM", "day": "2026-03-26", "lastClose": 144.01, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -66423.75932011362, "high1": 1167623.727142179, "low5": -5915546.038599208, "high5": 7921904.948191938, "low20": -6001448.094388299, "high20": 8969410.548820395, "currentDaySignal": "1383695.656055448", "currentDayPrice": "145.07"}, {"symbol": "MO", "day": "2026-03-26", "lastClose": 64.73, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -186904.38508567266, "high1": 2466055.5972301825, "low5": -3225468.0742125865, "high5": 7292208.889801999, "low20": -9091504.376308963, "high20": 19702484.671982218, "currentDaySignal": "-7062664.192517015", "currentDayPrice": "66.68"}, {"symbol": "MOS", "day": "2026-03-26", "lastClose": 25, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -1805931.4934507387, "high1": 223625.47140109245, "low5": -1805931.4934507387, "high5": 8960664.828376839, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "-1296048.2065926925", "currentDayPrice": "25.285"}, {"symbol": "MPC", "day": "2026-03-26", "lastClose": 248.49, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -1420998.5573851098, "high1": 693404.6016234817, "low5": -2188056.79248396, "high5": 4854944.220213274, "low20": -18057890.06918207, "high20": 6081284.616609695, "currentDaySignal": "-584336.5515402153", "currentDayPrice": "251.84"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-26", "lastClose": 119.99, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2936429.293913005, "high1": 320598.46724055614, "low5": -7897403.604542751, "high5": 4554412.679454103, "low20": -17128062.862447698, "high20": 8707122.684246708, "currentDaySignal": "5021322.913984145", "currentDayPrice": "120.61"}, {"symbol": "MRNA", "day": "2026-03-26", "lastClose": 53.51, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -146184.3643837613, "high1": 3138716.032006836, "low5": -8118142.505296587, "high5": 3985313.605809117, "low20": -15266251.59511769, "high20": 11076488.567415468, "currentDaySignal": "-745243.4164000419", "currentDayPrice": "50.97"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-26", "lastClose": 98.21, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -74229251.35441574, "high1": 9210865.149818195, "low5": -74229251.35441574, "high5": 40718813.33107468, "low20": -74229251.35441574, "high20": 204487011.03971702, "currentDaySignal": "-10544130.315737879", "currentDayPrice": "93.95"}, {"symbol": "MS", "day": "2026-03-26", "lastClose": 164.46, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1807428.6822178538, "high1": 2228276.9104826907, "low5": -32052062.5617743, "high5": 12146434.395819701, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "-2557406.1517920992", "currentDayPrice": "158.52"}, {"symbol": "MSFT", "day": "2026-03-26", "lastClose": 366.9, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -25570738.84851538, "high1": 123331582.66381459, "low5": -441887800.8791879, "high5": 123331582.66381459, "low20": -441887800.8791879, "high20": 359811689.30478615, "currentDaySignal": "61882510.64982432", "currentDayPrice": "359.22"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.55"}, {"symbol": "MSTR", "day": "2026-03-26", "lastClose": 134.12, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -118844980.26557466, "high1": 176661.5601611524, "low5": -118844980.26557466, "high5": 73014552.47121228, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "-52433849.82092306", "currentDayPrice": "125.81"}, {"symbol": "MU", "day": "2026-03-26", "lastClose": 357.58, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -343496230.19724125, "high1": 4606849.756859157, "low5": -1192014643.1340158, "high5": 223013082.49742392, "low20": -1192014643.1340158, "high20": 531224280.5247489, "currentDaySignal": "-1144359.5847134362", "currentDayPrice": "358.3"}, {"symbol": "Nasdaq", "day": "2026-03-26", "lastClose": 23692.125, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -3696470217.9156837, "high1": 333241128.0953089, "low5": -3696470217.9156837, "high5": 1959834909.4507492, "low20": -3741046005.8657155, "high20": 5758039106.377338, "currentDaySignal": "-2381610931.5881643", "currentDayPrice": "23204.55"}, {"symbol": "NBIS", "day": "2026-03-26", "lastClose": 106.8, "companyName": null, "sector": null, "industry": null, "low1": -37294849.279638276, "high1": -341939.64160062716, "low5": -38124748.78842713, "high5": 10668090.704556, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "-14677534.022167005", "currentDayPrice": "101.39"}, {"symbol": "NCLH", "day": "2026-03-26", "lastClose": 20.23, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1068909.732302774, "high1": 540954.619917635, "low5": -2644225.7514899387, "high5": 1474442.0796574173, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "758445.1826226646", "currentDayPrice": "18.68"}, {"symbol": "NDX", "day": "2026-03-26", "lastClose": 23692.125, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -1716326543.8844292, "high1": 99379156.87545004, "low5": -1716326543.8844292, "high5": 2848885047.973457, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "-669237020.803735", "currentDayPrice": "23203.45"}, {"symbol": "NEE", "day": "2026-03-26", "lastClose": 91.3, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -1098016.2415542067, "high1": 734253.16444504, "low5": -6287344.3960856665, "high5": 3811021.348664627, "low20": -6287344.3960856665, "high20": 60684451.52283138, "currentDaySignal": "345885.05044077436", "currentDayPrice": "91.89"}, {"symbol": "NEM", "day": "2026-03-26", "lastClose": 100.19, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -2320051.176285462, "high1": 3633356.816336551, "low5": -20024785.62345327, "high5": 7393092.637324167, "low20": -25608951.76698233, "high20": 15795500.65914142, "currentDaySignal": "-6545565.7714524055", "currentDayPrice": "101.71"}, {"symbol": "NET", "day": "2026-03-26", "lastClose": 211.98, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5572918.439181334, "high1": 66024.51302608794, "low5": -5572918.439181334, "high5": 5279789.613042211, "low20": -13097706.268151594, "high20": 15734272.71437107, "currentDaySignal": "1089981.785761085", "currentDayPrice": "201.2"}, {"symbol": "NFLX", "day": "2026-03-26", "lastClose": 93.65, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -4641350.8897747975, "high1": 86454054.91637862, "low5": -58361028.3338966, "high5": 86454054.91637862, "low20": -109005615.0839725, "high20": 646696751.5745876, "currentDaySignal": "-59717053.52152745", "currentDayPrice": "93.57"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "5.37"}, {"symbol": "NKE", "day": "2026-03-26", "lastClose": 52.27, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -771781.6652872361, "high1": 11806466.283532126, "low5": -12209174.439971143, "high5": 11806466.283532126, "low20": -46349642.12032166, "high20": 15797652.57371255, "currentDaySignal": "-7848893.7957966635", "currentDayPrice": "51.49"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-26", "lastClose": 21.38, "companyName": null, "sector": null, "industry": null, "low1": -15331.563227118895, "high1": 280464.57309212245, "low5": -144647.66594002536, "high5": 349421.0909929527, "low20": -1540814.4155767893, "high20": 748810.2292187837, "currentDaySignal": "106525.00770150423", "currentDayPrice": "20.43"}, {"symbol": "NOK", "day": "2026-03-26", "lastClose": 8.29, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -2617855.49275295, "high1": 277801.77287634194, "low5": -10873275.308918808, "high5": 5118487.555754594, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "-2098745.640379452", "currentDayPrice": "7.905"}, {"symbol": "NOW", "day": "2026-03-26", "lastClose": 104.16, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -400352.8625827499, "high1": 14579134.372181816, "low5": -14032735.165353078, "high5": 21152876.49069736, "low20": -32865066.022020288, "high20": 70440911.58282968, "currentDaySignal": "10421973.55619697", "currentDayPrice": "99.36"}, {"symbol": "NU", "day": "2026-03-26", "lastClose": 14.07, "companyName": null, "sector": null, "industry": null, "low1": -89180.42151603496, "high1": 438567.08769517945, "low5": -3168480.001722042, "high5": 3764789.586682826, "low20": -3168480.001722042, "high20": 7878754.573387392, "currentDaySignal": "-1619350.2865256728", "currentDayPrice": "13.765"}, {"symbol": "NVAX", "day": "2026-03-26", "lastClose": 8.955, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -374672.7584493119, "high1": 97635.94553261816, "low5": -1740230.04656626, "high5": 241380.334485739, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "-252003.23746920517", "currentDayPrice": "8.6"}, {"symbol": "NVDA", "day": "2026-03-26", "lastClose": 172.16, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -512067117.3514748, "high1": 2791929.95952065, "low5": -809067924.0762897, "high5": 740178886.8738675, "low20": -809067924.0762897, "high20": 840436685.0442764, "currentDaySignal": "-190655400.95791155", "currentDayPrice": "168.09"}, {"symbol": "NVO", "day": "2026-03-26", "lastClose": 36.46, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -29443.114723702307, "high1": 21142821.622331012, "low5": -8957993.609486893, "high5": 21142821.622331012, "low20": -41164718.58925058, "high20": 21142821.622331012, "currentDaySignal": "17345492.535360627", "currentDayPrice": "36.15"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-26", "lastClose": 412.82, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -6575321.610100018, "high1": 95874.347671571, "low5": -6575321.610100018, "high5": 3085689.145601599, "low20": -6575321.610100018, "high20": 3739610.906986406, "currentDaySignal": "-368875.6050181074", "currentDayPrice": "416.0"}, {"symbol": "OKLO", "day": "2026-03-26", "lastClose": 52.02, "companyName": null, "sector": null, "industry": null, "low1": -4710204.635222235, "high1": 51292.66559208331, "low5": -4710204.635222235, "high5": 8398770.425990168, "low20": -38947148.380117245, "high20": 10432056.415849246, "currentDaySignal": "-1849274.274030325", "currentDayPrice": "51.24"}, {"symbol": "OKTA", "day": "2026-03-26", "lastClose": 79.73, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -526.6806399869155, "high1": 4840620.90237726, "low5": -1382661.2387915333, "high5": 4840620.90237726, "low20": -3933427.2041999833, "high20": 15482087.28065392, "currentDaySignal": "473786.7717136966", "currentDayPrice": "73.29"}, {"symbol": "ON", "day": "2026-03-26", "lastClose": 61.69, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -32706.425409167514, "high1": 2271195.9493335434, "low5": -1632826.8892662097, "high5": 4752793.752877423, "low20": -5187898.081913205, "high20": 4752793.752877423, "currentDaySignal": "386852.0396556054", "currentDayPrice": "58.45"}, {"symbol": "ONON", "day": "2026-03-26", "lastClose": 32.28, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -12647.030196589734, "high1": 4989114.4029610455, "low5": -5583872.86181869, "high5": 4989114.4029610455, "low20": -5583872.86181869, "high20": 5194014.693456911, "currentDaySignal": "153271.40905214674", "currentDayPrice": "32.55"}, {"symbol": "OPEN", "day": "2026-03-26", "lastClose": 4.92, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -779564.1650424103, "high1": 1057755.777580384, "low5": -3227748.433509881, "high5": 1057890.0735636435, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "-390961.2944564042", "currentDayPrice": "4.71"}, {"symbol": "ORCL", "day": "2026-03-26", "lastClose": 143.05, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5306760.410069193, "high1": 41096019.92941427, "low5": -84425410.57016614, "high5": 41096019.92941427, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "3122432.197406092", "currentDayPrice": "139.63"}, {"symbol": "OXY", "day": "2026-03-26", "lastClose": 63.9, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -5300464.34185832, "high1": 32815413.652534604, "low5": -5300464.34185832, "high5": 82429615.00673154, "low20": -41949925.382387534, "high20": 82429615.00673154, "currentDaySignal": "18312485.738853276", "currentDayPrice": "65.5"}, {"symbol": "OZK", "day": "2026-03-26", "lastClose": 45.61, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -326.53989862892297, "high1": 26335.59540061879, "low5": -256713.83833481505, "high5": 181886.7909634883, "low20": -378236.9305694647, "high20": 730248.2506111288, "currentDaySignal": "25696.026982062205", "currentDayPrice": "45.15"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-26", "lastClose": 156.92, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -15802247.745991511, "high1": 5370513.771598996, "low5": -37757558.20980922, "high5": 5370513.771598996, "low20": -37757558.20980922, "high20": 21130827.644834515, "currentDaySignal": "-18303210.21929702", "currentDayPrice": "146.23"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-26", "lastClose": 11.1, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1697731.593956101, "high1": 351707.00669977965, "low5": -2939360.762102912, "high5": 4620909.825856501, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "-4391870.755982098", "currentDayPrice": "10.64"}, {"symbol": "PBR", "day": "2026-03-26", "lastClose": 20.3, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -57902.247748104586, "high1": 8304439.795444888, "low5": -7935144.093639024, "high5": 8304439.795444888, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-7541543.610181609", "currentDayPrice": "20.66"}, {"symbol": "PDD", "day": "2026-03-26", "lastClose": 101.43, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -48571927.72062913, "high1": 10910965.1452261, "low5": -48571927.72062913, "high5": 45721984.807554476, "low20": -59914572.8419893, "high20": 45721984.807554476, "currentDaySignal": "10450981.913111664", "currentDayPrice": "100.91"}, {"symbol": "PENN", "day": "2026-03-26", "lastClose": 14.57, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -165546.8013427635, "high1": 71236.43210854572, "low5": -685119.7967725095, "high5": 143127.79394770155, "low20": -1793941.1532724767, "high20": 1496427.8128764431, "currentDaySignal": "12723.699552527487", "currentDayPrice": "13.74"}, {"symbol": "PEP", "day": "2026-03-26", "lastClose": 152.33, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -5956283.17068221, "high1": 1078472.9342120714, "low5": -8375140.490991361, "high5": 2572887.964960763, "low20": -14599736.560034022, "high20": 9812420.688912615, "currentDaySignal": "3480817.637647787", "currentDayPrice": "153.17"}, {"symbol": "PFE", "day": "2026-03-26", "lastClose": 27.61, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1762397.834359919, "high1": 12022075.650965156, "low5": -4745164.065516793, "high5": 20449116.17636645, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "-5668398.845441006", "currentDayPrice": "27.305"}, {"symbol": "PG", "day": "2026-03-26", "lastClose": 143, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -7669704.953515361, "high1": 2242073.9680635044, "low5": -7669704.953515361, "high5": 20634950.562639788, "low20": -30635560.588521414, "high20": 25646004.297184616, "currentDaySignal": "3607998.8056135415", "currentDayPrice": "144.01"}, {"symbol": "PINS", "day": "2026-03-26", "lastClose": 18.13, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1510347.824972936, "high1": 2401173.239586552, "low5": -3713106.6605472155, "high5": 2401173.239586552, "low20": -7519412.584799574, "high20": 3865269.4821638353, "currentDaySignal": "-943246.7920075745", "currentDayPrice": "17.815"}, {"symbol": "PLTR", "day": "2026-03-26", "lastClose": 148, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -83452466.75109208, "high1": 2615278.846637704, "low5": -150660462.61508387, "high5": 198142771.9365024, "low20": -150660462.61508387, "high20": 397256953.9182791, "currentDaySignal": "-9392225.111256808", "currentDayPrice": "143.25"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.165"}, {"symbol": "PTON", "day": "2026-03-26", "lastClose": 4.075, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -525507.2940321395, "high1": 2564.9572571069816, "low5": -525507.2940321395, "high5": 1579664.5532237897, "low20": -701848.8855412169, "high20": 1579664.5532237897, "currentDaySignal": "2586488.9040748565", "currentDayPrice": "4.36"}, {"symbol": "PYPL", "day": "2026-03-26", "lastClose": 45.57, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -2460541.051152194, "high1": 1589520.1926814518, "low5": -10036876.085790344, "high5": 19459067.805054333, "low20": -13384321.79025216, "high20": 19459067.805054333, "currentDaySignal": "-13051508.510580366", "currentDayPrice": "43.88"}, {"symbol": "QBTS", "day": "2026-03-26", "lastClose": 14.8, "companyName": null, "sector": null, "industry": null, "low1": -1740569.593395234, "high1": 1592229.6239565327, "low5": -1740569.593395234, "high5": 5065121.676963522, "low20": -6243671.0194456205, "high20": 6036937.515421918, "currentDaySignal": "10544.13635087927", "currentDayPrice": "13.78"}, {"symbol": "QCOM", "day": "2026-03-26", "lastClose": 131.27, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -947341.0434378956, "high1": 9180826.941170523, "low5": -10952403.834966024, "high5": 17672291.20158774, "low20": -18520663.703775685, "high20": 17672291.20158774, "currentDaySignal": "2110643.4628406325", "currentDayPrice": "128.13"}, {"symbol": "QQQ", "day": "2026-03-26", "lastClose": 576.36, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -2188641554.7601204, "high1": 267479368.96029723, "low5": -2188641554.7601204, "high5": 2320583406.3021536, "low20": -2188641554.7601204, "high20": 5413335121.6904125, "currentDaySignal": "-1712373910.7844281", "currentDayPrice": "564.45"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.24"}, {"symbol": "QUBT", "day": "2026-03-26", "lastClose": 7.16, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -266693.8294032678, "high1": 259485.90105035814, "low5": -875006.0613279252, "high5": 567312.1325095973, "low20": -2503924.045889346, "high20": 2745962.89249523, "currentDaySignal": "-560248.959841464", "currentDayPrice": "6.73"}, {"symbol": "RBLX", "day": "2026-03-26", "lastClose": 54.2, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -4386751.417751829, "high1": 0, "low5": -5887914.875273833, "high5": 817749.1695853557, "low20": -23634467.55759757, "high20": 27397661.313221302, "currentDaySignal": "7597112.366570383", "currentDayPrice": "52.395"}, {"symbol": "RCL", "day": "2026-03-26", "lastClose": 278.12, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -10240643.067181531, "high1": 19726547.233315416, "low5": -15200153.303824088, "high5": 19726547.233315416, "low20": -49087657.42683836, "high20": 26393830.269895356, "currentDaySignal": "9903288.632438656", "currentDayPrice": "263.43"}, {"symbol": "RDDT", "day": "2026-03-26", "lastClose": 127.9, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -36231440.79058444, "high1": 1655061.8363154063, "low5": -36231440.79058444, "high5": 21333848.400524843, "low20": -36231440.79058444, "high20": 21333848.400524843, "currentDaySignal": "5364840.727176299", "currentDayPrice": "121.86"}, {"symbol": "RDW", "day": "2026-03-26", "lastClose": 8.89, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -35924.24583110268, "high1": 1667359.6651679643, "low5": -857533.1018831349, "high5": 1667359.6651679643, "low20": -1171557.2763933884, "high20": 1713755.0562681116, "currentDaySignal": "-1137353.7086254477", "currentDayPrice": "8.19"}, {"symbol": "RF", "day": "2026-03-26", "lastClose": 25.53, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1681.2957431384239, "high1": 434645.25686474, "low5": -413122.8577742733, "high5": 1069065.8978805863, "low20": -488386.96660211065, "high20": 1331363.1420996694, "currentDaySignal": "192365.2680735827", "currentDayPrice": "25.36"}, {"symbol": "RGTI", "day": "2026-03-26", "lastClose": 14.51, "companyName": null, "sector": null, "industry": null, "low1": -3717821.824215424, "high1": 125360.73176262117, "low5": -3717821.824215424, "high5": 4490174.350253662, "low20": -7014454.638306201, "high20": 4708968.038589398, "currentDaySignal": "-1629146.6995735685", "currentDayPrice": "13.345"}, {"symbol": "RH", "day": "2026-03-26", "lastClose": 131.975, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1074866.9808679267, "high1": 454302.9178789563, "low5": -2615550.9632958015, "high5": 3193398.976896884, "low20": -8765566.647135688, "high20": 3363612.4136240054, "currentDaySignal": "-4326476.883077372", "currentDayPrice": "130.7"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.94"}, {"symbol": "RILY", "day": "2026-03-26", "lastClose": 7.15, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -140001.83387127795, "high1": 633469.6638420094, "low5": -447503.45785380236, "high5": 633469.6638420094, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "-651741.6153435735", "currentDayPrice": "6.74"}, {"symbol": "RIOT", "day": "2026-03-26", "lastClose": 14.1, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5322661.400999188, "high1": 80143.8442912343, "low5": -5322661.400999188, "high5": 3384703.029287681, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "-4426522.621815856", "currentDayPrice": "12.855"}, {"symbol": "RIVN", "day": "2026-03-26", "lastClose": 15.22, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2219829.248575449, "high1": 1721575.708012813, "low5": -10912278.703311853, "high5": 11970224.778223054, "low20": -10912278.703311853, "high20": 13288320.524683487, "currentDaySignal": "-6393747.715892269", "currentDayPrice": "14.82"}, {"symbol": "RKLB", "day": "2026-03-26", "lastClose": 66.6, "companyName": null, "sector": null, "industry": null, "low1": -29714114.346447863, "high1": 552900.9577392483, "low5": -50763803.85359694, "high5": 40866728.87232144, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "-24364522.041737422", "currentDayPrice": "60.99"}, {"symbol": "RKT", "day": "2026-03-26", "lastClose": 14.1, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -1991839.1083999497, "high1": 0, "low5": -5015606.731989991, "high5": 1940183.1447288017, "low20": -7876540.211362452, "high20": 8268216.540674208, "currentDaySignal": "1799834.6611127798", "currentDayPrice": "13.795"}, {"symbol": "ROKU", "day": "2026-03-26", "lastClose": 89.25, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -1914547.8693067534, "high1": 212773.2107910661, "low5": -2625927.129456245, "high5": 4566647.393613042, "low20": -3836322.369196132, "high20": 10322633.024821332, "currentDaySignal": "-6652306.861038491", "currentDayPrice": "86.56"}, {"symbol": "RTX", "day": "2026-03-26", "lastClose": 192.82, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -4434315.594247481, "high1": 205045.9726309252, "low5": -10641534.85552019, "high5": 9690501.031939724, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "-2834092.630734606", "currentDayPrice": "190.84"}, {"symbol": "RUN", "day": "2026-03-26", "lastClose": 12.47, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -526818.7103888749, "high1": 40989.09033919429, "low5": -712319.56048837, "high5": 2847260.097179719, "low20": -18230048.6592846, "high20": 2847260.097179719, "currentDaySignal": "-869295.5362212196", "currentDayPrice": "12.5"}, {"symbol": "Russell 2k", "day": "2026-03-26", "lastClose": 2511.470588235294, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -127231450.4728158, "high1": 154614677.73917693, "low5": -329442414.2225048, "high5": 540885203.0209912, "low20": -655991354.8381137, "high20": 540885203.0209912, "currentDaySignal": "-226463533.62621403", "currentDayPrice": "2457.121212121212"}, {"symbol": "RUT", "day": "2026-03-26", "lastClose": 2511.470588235294, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -35750606.69620725, "high1": 43564835.577618405, "low5": -62910786.188005395, "high5": 579235408.5941329, "low20": -158441975.85167238, "high20": 579235408.5941329, "currentDaySignal": "-30687472.64686165", "currentDayPrice": "2457.121212121212"}, {"symbol": "S", "day": "2026-03-26", "lastClose": 13.41, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -287550.35817839246, "high1": 37807.58814047004, "low5": -1286577.1476006568, "high5": 451808.66858632665, "low20": -8043352.206897772, "high20": 1579728.9609629617, "currentDaySignal": "-7092190.460039614", "currentDayPrice": "12.57"}, {"symbol": "S&P 500", "day": "2026-03-26", "lastClose": 6506.75, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -3868973149.036652, "high1": 1980405981.6984882, "low5": -4410660127.789772, "high5": 6965425459.533822, "low20": -8242884964.352093, "high20": 15124060169.540537, "currentDaySignal": "-1417306463.895283", "currentDayPrice": "6394.25"}, {"symbol": "S&P Equities", "day": "2026-03-26", "lastClose": 6474.35, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -2652618044.165203, "high1": 11250561.239020556, "low5": -4413104580.46202, "high5": 3001569300.758943, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "-296242199.3477807", "currentDayPrice": "6394.25"}, {"symbol": "S&P ES=F", "day": "2026-03-26", "lastClose": 6550, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -43170619.95626629, "high1": 808563929.6431267, "low5": -1807463219.0610187, "high5": 808563929.6431267, "low20": -1807463219.0610187, "high20": 2508354765.6316605, "currentDaySignal": "-434501408.14053655", "currentDayPrice": "6437.5"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-26", "lastClose": 91.94, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1095684.504662005, "high1": 1728531.7345976082, "low5": -1834421.553949525, "high5": 14081647.94441775, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "-10441730.639749242", "currentDayPrice": "86.2"}, {"symbol": "SCHW", "day": "2026-03-26", "lastClose": 94.96, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -472765.33645412663, "high1": 4671340.407761818, "low5": -4624017.057493778, "high5": 8035792.359246099, "low20": -8853995.89867957, "high20": 8035792.359246099, "currentDaySignal": "-13063084.140395902", "currentDayPrice": "92.56"}, {"symbol": "SE", "day": "2026-03-26", "lastClose": 79.86, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1767372.9755432324, "high1": 666157.115886489, "low5": -7918619.481301125, "high5": 938860.057575966, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "-402784.1380750264", "currentDayPrice": "78.4"}, {"symbol": "SEDG", "day": "2026-03-26", "lastClose": 50.31, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -14079.441631836997, "high1": 2696295.8920720895, "low5": -4245159.026346314, "high5": 7146995.869606409, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "1253319.6324702643", "currentDayPrice": "51.77"}, {"symbol": "SERV", "day": "2026-03-26", "lastClose": 9.19, "companyName": null, "sector": null, "industry": null, "low1": -300215.8151353391, "high1": 13866.549031679759, "low5": -888794.9969521522, "high5": 232437.85938230576, "low20": -888794.9969521522, "high20": 1945988.127322285, "currentDaySignal": "-1574096.0963775078", "currentDayPrice": "8.415"}, {"symbol": "SHOP", "day": "2026-03-26", "lastClose": 116.56, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3206039.845508329, "high1": 1364660.565185624, "low5": -22471753.116808727, "high5": 8137962.107397611, "low20": -22471753.116808727, "high20": 20469845.10861328, "currentDaySignal": "-4549647.201138798", "currentDayPrice": "111.02"}, {"symbol": "SLB", "day": "2026-03-26", "lastClose": 52.5, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -538655.8746492208, "high1": 11856755.184498917, "low5": -16544789.918448856, "high5": 20206911.1450745, "low20": -36339461.45113018, "high20": 20206911.1450745, "currentDaySignal": "191410.0185962957", "currentDayPrice": "53.19"}, {"symbol": "SLV", "day": "2026-03-26", "lastClose": 62.4, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -31140904.665241472, "high1": 18823093.305691645, "low5": -171803799.0188899, "high5": 106748442.60746866, "low20": -171803799.0188899, "high20": 210857468.8636923, "currentDaySignal": "-1022361.6567358301", "currentDayPrice": "62.975"}, {"symbol": "SMCI", "day": "2026-03-26", "lastClose": 22.38, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -6698371.913903032, "high1": 4471618.866807877, "low5": -53163827.61675638, "high5": 42426734.79233151, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "-1230267.5089214507", "currentDayPrice": "21.51"}, {"symbol": "SMH", "day": "2026-03-26", "lastClose": 381.15, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -134890810.7911992, "high1": 808325.8995699157, "low5": -134890810.7911992, "high5": 65125303.15267165, "low20": -188296750.78735247, "high20": 241977537.71706283, "currentDaySignal": "-36219291.3433571", "currentDayPrice": "375.46"}, {"symbol": "SMR", "day": "2026-03-26", "lastClose": 11.03, "companyName": null, "sector": null, "industry": null, "low1": -3854070.398989584, "high1": 94729.13833005536, "low5": -3854070.398989584, "high5": 1838767.9138568495, "low20": -3854070.398989584, "high20": 4341861.168247401, "currentDaySignal": "-577887.5473394259", "currentDayPrice": "10.23"}, {"symbol": "SNAP", "day": "2026-03-26", "lastClose": 4.03, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1823144.8908494134, "high1": 415252.1601976837, "low5": -1823144.8908494134, "high5": 4253050.051131012, "low20": -2660356.23102532, "high20": 4738760.994152651, "currentDaySignal": "-715191.4761712578", "currentDayPrice": "3.925"}, {"symbol": "SNDK", "day": "2026-03-26", "lastClose": 605.38, "companyName": null, "sector": null, "industry": null, "low1": -231109523.32239142, "high1": -890061.9053843364, "low5": -438704895.8668803, "high5": 37196491.42332594, "low20": -438704895.8668803, "high20": 339819875.3796581, "currentDaySignal": "163351146.3152167", "currentDayPrice": "614.56"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.305"}, {"symbol": "SNOW", "day": "2026-03-26", "lastClose": 163.12, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -141746.06245612254, "high1": 13005996.288557936, "low5": -14191748.866524281, "high5": 13005996.288557936, "low20": -14224421.939645808, "high20": 15291346.880429795, "currentDaySignal": "-20961740.529678658", "currentDayPrice": "152.19"}, {"symbol": "SOFI", "day": "2026-03-26", "lastClose": 16, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -14693771.309301015, "high1": 4783553.48226041, "low5": -21999848.843243714, "high5": 23973313.660741743, "low20": -44622822.67610817, "high20": 25742216.254165985, "currentDaySignal": "-22760029.70287265", "currentDayPrice": "15.27"}, {"symbol": "SOUN", "day": "2026-03-26", "lastClose": 6.09, "companyName": null, "sector": null, "industry": null, "low1": -2582923.201265374, "high1": 51097.581522437424, "low5": -2582923.201265374, "high5": 492174.3052981677, "low20": -6440129.772065454, "high20": 3139446.4718425665, "currentDaySignal": "-157159.20698962169", "currentDayPrice": "5.94"}, {"symbol": "SOXL", "day": "2026-03-26", "lastClose": 50.17, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -72976520.45921607, "high1": 173042.8908643966, "low5": -72976520.45921607, "high5": 50431055.0962293, "low20": -72976520.45921607, "high20": 50431055.0962293, "currentDaySignal": "-6189291.602336054", "currentDayPrice": "46.82"}, {"symbol": "SOXS", "day": "2026-03-26", "lastClose": 40.34, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -1728736.482753072, "high1": 4901689.129018601, "low5": -4548381.30371453, "high5": 6876322.53989773, "low20": -5364490.477867095, "high20": 6876322.53989773, "currentDaySignal": "3575757.6419148934", "currentDayPrice": "42.97"}, {"symbol": "SOXX", "day": "2026-03-26", "lastClose": 330.39, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -2632778.2969929893, "high1": 3867576.726984261, "low5": -17080041.543948166, "high5": 9497194.987015191, "low20": -28866361.371602114, "high20": 43543103.20509015, "currentDaySignal": "-6723452.637147012", "currentDayPrice": "324.24"}, {"symbol": "SOYB", "day": "2026-03-26", "lastClose": 24.39, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -23996.788207994163, "high1": 37661.97585720958, "low5": -120905.46324631419, "high5": 312577.9544946841, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "221191.3220287168", "currentDayPrice": "24.16"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.28"}, {"symbol": "SPOT", "day": "2026-03-26", "lastClose": 479.35, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2466616.158267423, "high1": 9276861.175685342, "low5": -18820440.41842652, "high5": 9276861.175685342, "low20": -18820440.41842652, "high20": 29526659.112880744, "currentDaySignal": "3986114.1055946504", "currentDayPrice": "471.76"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-26", "lastClose": 6506.75, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -1631914410.0403059, "high1": 1057830659.184287, "low5": -2200791869.1343603, "high5": 3000044986.6984634, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "-1761091315.8288171", "currentDayPrice": "6394.25"}, {"symbol": "SPXL", "day": "2026-03-26", "lastClose": 184.42, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -7590093.455112546, "high1": 1721546.684814339, "low5": -14320650.76916434, "high5": 10353132.136247223, "low20": -17040793.4858605, "high20": 10353132.136247223, "currentDaySignal": "-391259.45943607856", "currentDayPrice": "174.385"}, {"symbol": "SPXS", "day": "2026-03-26", "lastClose": 41.04, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -955444.9799338342, "high1": 3955043.0622071545, "low5": -6148229.303940059, "high5": 13532226.118125396, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "-1283665.5451485196", "currentDayPrice": "43.265"}, {"symbol": "SPXU", "day": "2026-03-26", "lastClose": 57.38, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -170036.18207260972, "high1": 4087995.8651372436, "low5": -238816.01663510027, "high5": 5056650.173407519, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "1296046.9257364792", "currentDayPrice": "60.65"}, {"symbol": "SPY", "day": "2026-03-26", "lastClose": 648.06, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -2379660858.8248167, "high1": 1150315838.8710048, "low5": -2379660858.8248167, "high5": 4077770043.6944766, "low20": -2797226854.1290073, "high20": 5707418337.038896, "currentDaySignal": "820543277.5350236", "currentDayPrice": "636.95"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-26", "lastClose": 81.38, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -3368090.809552675, "high1": 25378735.05481946, "low5": -14796433.816270115, "high5": 89552031.72625153, "low20": -37154341.17705795, "high20": 89552031.72625153, "currentDaySignal": "669798.4162021347", "currentDayPrice": "86.65"}, {"symbol": "STX", "day": "2026-03-26", "lastClose": 382, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -27855287.633081388, "high1": 50537.768438987914, "low5": -27855287.633081388, "high5": 107596813.11619905, "low20": -27855287.633081388, "high20": 107596813.11619905, "currentDaySignal": "-1047070.4629305176", "currentDayPrice": "380.1"}, {"symbol": "SVXY", "day": "2026-03-26", "lastClose": 45.74, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -626497.2534502387, "high1": 0, "low5": -626497.2534502387, "high5": 154187.92593319272, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "-151681.70855107918", "currentDayPrice": "44.12"}, {"symbol": "T", "day": "2026-03-26", "lastClose": 28.99, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1765022.7416290995, "high1": 896418.5969497652, "low5": -10893300.225189397, "high5": 22497774.64925755, "low20": -15453151.946327914, "high20": 22497774.64925755, "currentDaySignal": "1852722.6402628305", "currentDayPrice": "29.165"}, {"symbol": "TAL", "day": "2026-03-26", "lastClose": 11.215, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -17737.855655930307, "high1": 6803.23757577721, "low5": -72681.4089807638, "high5": 219529.95961195749, "low20": -173908.77092910852, "high20": 219529.95961195749, "currentDaySignal": "-8723.080373336927", "currentDayPrice": "10.93"}, {"symbol": "TDOC", "day": "2026-03-26", "lastClose": 5.54, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -275340.95269317523, "high1": 5674.785625035309, "low5": -476380.14295385557, "high5": 225723.31951607586, "low20": -548537.120152431, "high20": 868882.2427312714, "currentDaySignal": "-215516.98146687273", "currentDayPrice": "5.175"}, {"symbol": "TEM", "day": "2026-03-26", "lastClose": 45.78, "companyName": null, "sector": null, "industry": null, "low1": -745108.4341858272, "high1": 795119.5039129431, "low5": -3109967.6270027435, "high5": 3514400.8250890793, "low20": -7633959.351200457, "high20": 5311635.352198859, "currentDaySignal": "-3148913.1544279936", "currentDayPrice": "42.5"}, {"symbol": "TEVA", "day": "2026-03-26", "lastClose": 29.81, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -431576.49119252694, "high1": 571092.9952980699, "low5": -1275821.9995821246, "high5": 2560237.118084371, "low20": -4069891.097077863, "high20": 2560237.118084371, "currentDaySignal": "1461914.0299214497", "currentDayPrice": "28.88"}, {"symbol": "TFC", "day": "2026-03-26", "lastClose": 45.24, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -118082.40927012866, "high1": 364742.6615719895, "low5": -29560035.04191151, "high5": 552770.8453457656, "low20": -29560035.04191151, "high20": 2781949.389312754, "currentDaySignal": "3713552.085475351", "currentDayPrice": "44.885"}, {"symbol": "TGT", "day": "2026-03-26", "lastClose": 117.32, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -5148638.39469909, "high1": 1213210.5750738035, "low5": -5541704.551992022, "high5": 7955490.893244694, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "11640414.761751007", "currentDayPrice": "121.41"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.36"}, {"symbol": "TLT", "day": "2026-03-26", "lastClose": 86.3, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -31450070.124262396, "high1": 35426900.12697644, "low5": -182124942.3496052, "high5": 56443958.31119157, "low20": -182124942.3496052, "high20": 173965336.8971614, "currentDaySignal": "27465406.644748975", "currentDayPrice": "85.93"}, {"symbol": "TNA", "day": "2026-03-26", "lastClose": 45.14, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -2695083.22469789, "high1": 90466.71536887786, "low5": -4882232.07410713, "high5": 7926641.617412473, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "-881160.2473745373", "currentDayPrice": "42.22"}, {"symbol": "TOST", "day": "2026-03-26", "lastClose": 26.33, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -431857.3337991955, "high1": 2543.0488772578265, "low5": -6315020.681388845, "high5": 3285980.6380532235, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "-673590.8315242574", "currentDayPrice": "25.71"}, {"symbol": "TQQQ", "day": "2026-03-26", "lastClose": 41.78, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -61909115.07416707, "high1": 10767029.098321196, "low5": -61909115.07416707, "high5": 89644407.89114296, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "-947677.1305192236", "currentDayPrice": "39.18"}, {"symbol": "TSLA", "day": "2026-03-26", "lastClose": 374.14, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -320199112.3818838, "high1": 45862251.49671773, "low5": -591171456.490683, "high5": 682967305.5177842, "low20": -1695959866.7357397, "high20": 825675995.9030991, "currentDaySignal": "89190205.05617422", "currentDayPrice": "361.86"}, {"symbol": "TSLL", "day": "2026-03-26", "lastClose": 12.36, "companyName": null, "sector": null, "industry": null, "low1": -5327321.112691464, "high1": 81351.87988574269, "low5": -7410388.896100489, "high5": 3739140.158951624, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "-2460740.8670947733", "currentDayPrice": "11.55"}, {"symbol": "TSM", "day": "2026-03-26", "lastClose": 329, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -78904248.59566218, "high1": 483253.7856210329, "low5": -78904248.59566218, "high5": 116926340.20051093, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "253298385.38023725", "currentDayPrice": "327.57"}, {"symbol": "TTD", "day": "2026-03-26", "lastClose": 21.82, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -495187.58468190243, "high1": 872990.916357929, "low5": -4137261.446320985, "high5": 3549547.9716897956, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "-30563.731940660837", "currentDayPrice": "21.31"}, {"symbol": "TWLO", "day": "2026-03-26", "lastClose": 126.15, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -556643.7727148499, "high1": 219943.3572434317, "low5": -556643.7727148499, "high5": 1067492.540520665, "low20": -1343633.4407246853, "high20": 1849832.1036470297, "currentDaySignal": "-1198304.897753254", "currentDayPrice": "119.93"}, {"symbol": "TXN", "day": "2026-03-26", "lastClose": 195.21, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -3795.511664441901, "high1": 4367033.243739547, "low5": -2887484.2318159794, "high5": 15218053.627917975, "low20": -12302218.134193843, "high20": 15218053.627917975, "currentDaySignal": "10091718.327043144", "currentDayPrice": "191.1"}, {"symbol": "TZA", "day": "2026-03-26", "lastClose": 6.94, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -174876.07088289433, "high1": 1209299.025843549, "low5": -1714604.0557185356, "high5": 1209299.025843549, "low20": -1714604.0557185356, "high20": 1794471.1961582266, "currentDaySignal": "1108885.135080978", "currentDayPrice": "7.445"}, {"symbol": "U", "day": "2026-03-26", "lastClose": 20.14, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -28036.575163168804, "high1": 663924.3988157585, "low5": -3199450.89782211, "high5": 3854302.5002755774, "low20": -3199450.89782211, "high20": 12380108.232307684, "currentDaySignal": "653570.4590103724", "currentDayPrice": "18.485"}, {"symbol": "UAL", "day": "2026-03-26", "lastClose": 94.5, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": 71059.19287199559, "high1": 7107742.593233709, "low5": -27092639.57708701, "high5": 11224803.341957735, "low20": -46624052.40729002, "high20": 22519577.285215523, "currentDaySignal": "-18668508.420873575", "currentDayPrice": "89.53"}, {"symbol": "UBER", "day": "2026-03-26", "lastClose": 70.94, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -22877999.816156548, "high1": -29225.9454994014, "low5": -22877999.816156548, "high5": 4670245.809818305, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "-10189861.259183776", "currentDayPrice": "69.01"}, {"symbol": "ULTA", "day": "2026-03-26", "lastClose": 521.43, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2465144.470582241, "high1": 1043291.784040339, "low5": -4270239.962186358, "high5": 5324750.207446321, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "2544098.5639723456", "currentDayPrice": "516.02"}, {"symbol": "UNG", "day": "2026-03-26", "lastClose": 11.73, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -485596.0664090725, "high1": 1071535.1927094767, "low5": -3060497.242191658, "high5": 1071535.1927094767, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "1416249.5831212685", "currentDayPrice": "12.265"}, {"symbol": "UNH", "day": "2026-03-26", "lastClose": 267.99, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -7459920.685778621, "high1": 29063784.47384242, "low5": -17339964.68636596, "high5": 29063784.47384242, "low20": -47416204.71879307, "high20": 131584450.43668257, "currentDaySignal": "-36222587.14470137", "currentDayPrice": "258.16"}, {"symbol": "UPRO", "day": "2026-03-26", "lastClose": 96.51, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -4206269.29808345, "high1": 1069446.6303040455, "low5": -4275964.963541596, "high5": 1570641.6399961617, "low20": -8331825.911737294, "high20": 6946101.21568226, "currentDaySignal": "2491066.8408360784", "currentDayPrice": "91.47"}, {"symbol": "UPS", "day": "2026-03-26", "lastClose": 97.71, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -1114590.1378759912, "high1": 2184318.6826725295, "low5": -6833560.897434328, "high5": 10098604.697647922, "low20": -35873755.22332012, "high20": 17527449.805311047, "currentDaySignal": "-1838551.5072369026", "currentDayPrice": "94.58"}, {"symbol": "UPST", "day": "2026-03-26", "lastClose": 25.36, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -974464.23441538, "high1": 1841230.7030046259, "low5": -4181368.0192457186, "high5": 2829465.2299050717, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "-1167875.868421353", "currentDayPrice": "24.87"}, {"symbol": "URA", "day": "2026-03-26", "lastClose": 47.16, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -502970.8927685563, "high1": 645960.4023341176, "low5": -5403869.4846354, "high5": 645960.4023341176, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "545748.5510907479", "currentDayPrice": "46.79"}, {"symbol": "USO", "day": "2026-03-26", "lastClose": 115.03, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -5816209.384066144, "high1": 56870401.64766554, "low5": -99417958.8820706, "high5": 56870401.64766554, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "50368848.407320894", "currentDayPrice": "122.95"}, {"symbol": "UVXY", "day": "2026-03-26", "lastClose": 53.5, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -230455.0070762657, "high1": 15645659.888737213, "low5": -6852013.4532279605, "high5": 22293085.898733277, "low20": -13771018.134573957, "high20": 22293085.898733277, "currentDaySignal": "9869170.498263301", "currentDayPrice": "59.29"}, {"symbol": "V", "day": "2026-03-26", "lastClose": 306.89, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -934097.2045945019, "high1": 16816954.743367914, "low5": -16955024.26970952, "high5": 48464767.52498841, "low20": -27873855.72284849, "high20": 50968476.84579785, "currentDaySignal": "10719330.9019826", "currentDayPrice": "295.85"}, {"symbol": "VALE", "day": "2026-03-26", "lastClose": 14.955, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -1058297.0211748607, "high1": -16833.481714347454, "low5": -3531259.75302873, "high5": 3666261.4471186306, "low20": -10156189.699184498, "high20": 8407415.8619839, "currentDaySignal": "-678657.971017188", "currentDayPrice": "15.035"}, {"symbol": "VFC", "day": "2026-03-26", "lastClose": 16.525, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -322150.46874376346, "high1": 34596.961841990254, "low5": -2085455.5693984162, "high5": 381980.58908387803, "low20": -2085455.5693984162, "high20": 4798741.342322609, "currentDaySignal": "64686.23369389144", "currentDayPrice": "16.29"}, {"symbol": "VIX", "day": "2026-03-26", "lastClose": 27.38, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -44866092.121415675, "high1": 730621.436172749, "low5": -44866092.121415675, "high5": 17690919.599666122, "low20": -205778958.8957047, "high20": 92226422.23389468, "currentDaySignal": "-46211418.35827214", "currentDayPrice": "30.14"}, {"symbol": "VKTX", "day": "2026-03-26", "lastClose": 34.245, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -4838771.481173179, "high1": 453100.6626195726, "low5": -4838771.481173179, "high5": 1305836.0133749289, "low20": -4838771.481173179, "high20": 2129975.56569249, "currentDaySignal": "-574218.3122143311", "currentDayPrice": "32.55"}, {"symbol": "VLO", "day": "2026-03-26", "lastClose": 248.28, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -701475.072805546, "high1": 7083370.826365997, "low5": -4182386.003776181, "high5": 7083370.826365997, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "620951.7421428201", "currentDayPrice": "253.99"}, {"symbol": "VOD", "day": "2026-03-26", "lastClose": 14.635, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -285938.24210192537, "high1": 1653.3149862338255, "low5": -285938.24210192537, "high5": 299292.835242842, "low20": -872676.7973935034, "high20": 299292.835242842, "currentDaySignal": "-38770.40656766603", "currentDayPrice": "14.58"}, {"symbol": "VRT", "day": "2026-03-26", "lastClose": 255, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -16855430.77904315, "high1": 3756142.627703912, "low5": -25883233.000597756, "high5": 25657558.13576306, "low20": -67823131.54406425, "high20": 25657558.13576306, "currentDaySignal": "19702116.11588287", "currentDayPrice": "250.72"}, {"symbol": "VST", "day": "2026-03-26", "lastClose": 152.98, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -1300365.6357701647, "high1": 5514258.398365548, "low5": -27763369.659937657, "high5": 6616512.270991752, "low20": -27763369.659937657, "high20": 8915520.105664901, "currentDaySignal": "12409828.912829664", "currentDayPrice": "156.22"}, {"symbol": "VXX", "day": "2026-03-26", "lastClose": 35.67, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -550499.5092566431, "high1": 4862426.762878677, "low5": -7614292.517781961, "high5": 16172934.349390302, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-876940.994756239", "currentDayPrice": "38.51"}, {"symbol": "VZ", "day": "2026-03-26", "lastClose": 50.82, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -2736482.2391127096, "high1": 4891838.12592699, "low5": -3824001.058750499, "high5": 13383854.22417339, "low20": -17669867.777045902, "high20": 25850905.58313178, "currentDaySignal": "-5901236.117267766", "currentDayPrice": "50.77"}, {"symbol": "W", "day": "2026-03-26", "lastClose": 73.715, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8135448.443092201, "high1": 1523917.7737513923, "low5": -9726700.365232581, "high5": 4567842.630816608, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "-4773209.564844236", "currentDayPrice": "70.37"}, {"symbol": "WAL", "day": "2026-03-26", "lastClose": 70.17, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -94766.94593879447, "high1": 55497.61550212733, "low5": -239329.12571118976, "high5": 327358.4599154656, "low20": -2097914.8891847017, "high20": 1562839.5397496985, "currentDaySignal": "-531201.0515649634", "currentDayPrice": "68.55"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-26", "lastClose": 27.29, "companyName": null, "sector": null, "industry": null, "low1": -1183631.055594437, "high1": 271651.9128800402, "low5": -5858360.55844572, "high5": 1973260.355448031, "low20": -11220756.247863617, "high20": 6220133.674139211, "currentDaySignal": "-1204955.1867060554", "currentDayPrice": "27.07"}, {"symbol": "WDAY", "day": "2026-03-26", "lastClose": 128.85, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -20533.04912975154, "high1": 2425874.351363054, "low5": -9299061.786067467, "high5": 9692056.958845373, "low20": -17138365.050932657, "high20": 16192808.622018225, "currentDaySignal": "-1763061.794872421", "currentDayPrice": "124.37"}, {"symbol": "WDC", "day": "2026-03-26", "lastClose": 274.56, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -25001716.466368742, "high1": 270818.21568879916, "low5": -44045083.14399545, "high5": 8925017.700690748, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "15773811.686849413", "currentDayPrice": "276.21"}, {"symbol": "WEAT", "day": "2026-03-26", "lastClose": 23.1, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": 35982.66103671466, "high1": 1312083.8355652862, "low5": -728437.5322005943, "high5": 1312083.8355652862, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-930826.3625369172", "currentDayPrice": "23.0"}, {"symbol": "WFC", "day": "2026-03-26", "lastClose": 79.45, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -11635436.47213252, "high1": 470115.6096123097, "low5": -11635436.47213252, "high5": 24878052.18380675, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "-6519382.079575406", "currentDayPrice": "77.72"}, {"symbol": "WMT", "day": "2026-03-26", "lastClose": 122.39, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -6199283.543336285, "high1": 10092762.39422779, "low5": -6199283.543336285, "high5": 76384888.09516257, "low20": -72416846.54251279, "high20": 89789866.04855835, "currentDaySignal": "27886183.836012565", "currentDayPrice": "123.37"}, {"symbol": "WULF", "day": "2026-03-26", "lastClose": 15.48, "companyName": null, "sector": null, "industry": null, "low1": -1002793.2068538291, "high1": 1190331.9549822109, "low5": -13128988.877559962, "high5": 17679419.88770345, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "-3133939.0576617094", "currentDayPrice": "14.7"}, {"symbol": "WYNN", "day": "2026-03-26", "lastClose": 99.51, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1059504.948121944, "high1": 55688.13287447818, "low5": -9991487.203648414, "high5": 1844036.9604604277, "low20": -19612139.774065584, "high20": 4510720.995399513, "currentDaySignal": "-1825173.950222405", "currentDayPrice": "97.04"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-26", "lastClose": 124.75, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -21933477.714559354, "high1": 344946.67178022297, "low5": -23112654.20016744, "high5": 8637466.861997033, "low20": -33833703.925462656, "high20": 10744669.218961151, "currentDaySignal": "-10768030.020803044", "currentDayPrice": "120.45"}, {"symbol": "XHB", "day": "2026-03-26", "lastClose": 98.06, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -125741.48553016293, "high1": 555402.5350471049, "low5": -2282621.422957536, "high5": 7867525.247044578, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "-226728.7853109057", "currentDayPrice": "97.39"}, {"symbol": "XLB", "day": "2026-03-26", "lastClose": 49.01, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3542341.5611437815, "high1": 1115788.3636267274, "low5": -3542341.5611437815, "high5": 3516910.993571906, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "2284698.800328748", "currentDayPrice": "49.09"}, {"symbol": "XLC", "day": "2026-03-26", "lastClose": 108.84, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1045139.3337737022, "high1": 3118288.286065832, "low5": -1045139.3337737022, "high5": 3118288.286065832, "low20": -2442519.158630918, "high20": 3118288.286065832, "currentDaySignal": "-514757.7362511234", "currentDayPrice": "107.07"}, {"symbol": "XLE", "day": "2026-03-26", "lastClose": 61.43, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2087009.3751674942, "high1": 33706656.348194934, "low5": -6423112.361362325, "high5": 57551601.725301266, "low20": -96824476.97744763, "high20": 57551601.725301266, "currentDaySignal": "26579081.381112713", "currentDayPrice": "62.56"}, {"symbol": "XLF", "day": "2026-03-26", "lastClose": 49.28, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -7570301.407650791, "high1": 8245242.740355576, "low5": -39345947.73796468, "high5": 16308526.731835136, "low20": -56190425.11627148, "high20": 49871822.74383279, "currentDaySignal": "13162834.002749393", "currentDayPrice": "48.11"}, {"symbol": "XLI", "day": "2026-03-26", "lastClose": 162.45, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1117076.9687275563, "high1": 3118098.63891577, "low5": -25375671.410733834, "high5": 7430425.61104584, "low20": -60180715.68239286, "high20": 27003540.40283878, "currentDaySignal": "2467467.914535988", "currentDayPrice": "159.81"}, {"symbol": "XLK", "day": "2026-03-26", "lastClose": 133.31, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -21611589.341876935, "high1": 341826.8651849065, "low5": -30105847.973372784, "high5": 4342689.914001258, "low20": -30105847.973372784, "high20": 20007292.853672005, "currentDaySignal": "-6475335.375066503", "currentDayPrice": "130.27"}, {"symbol": "XLP", "day": "2026-03-26", "lastClose": 81.15, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4182565.4939395003, "high1": 86171.94909442757, "low5": -7972486.97748719, "high5": 16350300.98831655, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "-617493.5042337099", "currentDayPrice": "82.3"}, {"symbol": "XLRE", "day": "2026-03-26", "lastClose": 40.3, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -281275.06259555445, "high1": 2202.9298409556754, "low5": -727023.1090816734, "high5": 754562.7134356173, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "-127392.02155039988", "currentDayPrice": "40.28"}, {"symbol": "XLU", "day": "2026-03-26", "lastClose": 45.49, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -6906655.33374222, "high1": 517654.2467735742, "low5": -81839521.05801272, "high5": 2687994.9227552577, "low20": -81839521.05801272, "high20": 29010525.10270208, "currentDaySignal": "3197043.518232574", "currentDayPrice": "45.96"}, {"symbol": "XLV", "day": "2026-03-26", "lastClose": 146.1, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2097149.3809913732, "high1": 3857663.085476342, "low5": -6898041.563316061, "high5": 5249139.577628577, "low20": -9651016.98223146, "high20": 9380863.776637014, "currentDaySignal": "-3596780.279267439", "currentDayPrice": "144.205"}, {"symbol": "XLY", "day": "2026-03-26", "lastClose": 108.67, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -6396284.824239383, "high1": 1356698.7325499589, "low5": -14140042.556611145, "high5": 2379824.730931063, "low20": -14140042.556611145, "high20": 6169571.868750111, "currentDaySignal": "-739965.4999873749", "currentDayPrice": "106.21"}, {"symbol": "XME", "day": "2026-03-26", "lastClose": 104.9, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -228102.69989132276, "high1": 372814.2546399116, "low5": -3025742.678038001, "high5": 1623560.529871904, "low20": -12649229.804903852, "high20": 3994378.9202458747, "currentDaySignal": "-3111269.292535682", "currentDayPrice": "105.7"}, {"symbol": "XOM", "day": "2026-03-26", "lastClose": 165.55, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -22735466.80578165, "high1": 13673477.887833139, "low5": -22735466.80578165, "high5": 59497102.29392793, "low20": -47204052.178468294, "high20": 76447045.49996768, "currentDaySignal": "111682309.74990052", "currentDayPrice": "169.97"}, {"symbol": "XOP", "day": "2026-03-26", "lastClose": 186.47, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -1479371.9439275502, "high1": 15687987.63170408, "low5": -12930875.187926738, "high5": 20551306.432780933, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-3937312.849492783", "currentDayPrice": "187.71"}, {"symbol": "XPEV", "day": "2026-03-26", "lastClose": 17.64, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2376450.5484089, "high1": 60882.80904021801, "low5": -2376450.5484089, "high5": 2808832.8901175437, "low20": -4600639.789878151, "high20": 7392457.139040022, "currentDaySignal": "1511173.6381833316", "currentDayPrice": "17.06"}, {"symbol": "XRT", "day": "2026-03-26", "lastClose": 79.95, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -2798215.3541809744, "high1": 176516.46877693807, "low5": -9158182.930780359, "high5": 16687676.742527828, "low20": -9158182.930780359, "high20": 21065258.010545965, "currentDaySignal": "-3375138.1515617482", "currentDayPrice": "78.87"}, {"symbol": "XSP", "day": "2026-03-26", "lastClose": 651, "companyName": null, "sector": null, "industry": null, "low1": -19265683.98364557, "high1": 30395292.671928816, "low5": -146712162.52675298, "high5": 146268302.63131538, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "-42257017.460961185", "currentDayPrice": "639.4924623115578"}, {"symbol": "XYZ", "day": "2026-03-26", "lastClose": 59.39, "companyName": null, "sector": null, "industry": null, "low1": -3104513.8131539766, "high1": 45273.25760887296, "low5": -3104513.8131539766, "high5": 7194765.668083062, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "1761531.932238444", "currentDayPrice": "56.47"}, {"symbol": "Z", "day": "2026-03-26", "lastClose": 41.87, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -231911.79767606594, "high1": 69370.80606674001, "low5": -1122155.816260362, "high5": 944352.6217184294, "low20": -1828082.897514439, "high20": 1167698.0536051763, "currentDaySignal": "-572084.8381685913", "currentDayPrice": "40.57"}, {"symbol": "ZIM", "day": "2026-03-26", "lastClose": 26.49, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -27837.406169761925, "high1": 1988067.1467167055, "low5": -624039.7717700045, "high5": 1988067.1467167055, "low20": -2736459.3668164546, "high20": 4779227.612796345, "currentDaySignal": "37451.92335737399", "currentDayPrice": "26.06"}, {"symbol": "ZION", "day": "2026-03-26", "lastClose": 57.5, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -381670.77908984595, "high1": -5977.728756467795, "low5": -780912.9562393869, "high5": 283264.93978172034, "low20": -2338562.1350060417, "high20": 791557.3015186681, "currentDaySignal": "832565.0561141347", "currentDayPrice": "56.37"}, {"symbol": "ZM", "day": "2026-03-26", "lastClose": 79.34, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -32440.858201280054, "high1": 5524499.805189606, "low5": -3156044.036597967, "high5": 14750521.513762042, "low20": -6882868.204508291, "high20": 14750521.513762042, "currentDaySignal": "-591949.3998826662", "currentDayPrice": "78.12"}, {"symbol": "ZS", "day": "2026-03-26", "lastClose": 142.25, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4344090.132708043, "high1": 1354069.4322456925, "low5": -17949440.44124867, "high5": 3817153.9196409406, "low20": -24381213.36018225, "high20": 9062671.260803562, "currentDaySignal": "-7443028.7102280855", "currentDayPrice": "133.76"}]