[{"symbol": "AA", "day": "2026-03-30", "lastClose": 63.22, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": 129143.32456296124, "high1": 30787904.926355958, "low5": -1472491.6666898576, "high5": 30787904.926355958, "low20": -13115862.58603466, "high20": 30787904.926355958, "currentDaySignal": "6273009.913565892", "currentDayPrice": "65.6"}, {"symbol": "AAL", "day": "2026-03-30", "lastClose": 10.16, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3213613.8537384616, "high1": 1889603.96827487, "low5": -10128962.64386963, "high5": 10612537.253148794, "low20": -10776043.083268648, "high20": 19981107.87900893, "currentDaySignal": "-7015047.677240289", "currentDayPrice": "10.71"}, {"symbol": "AAP", "day": "2026-03-30", "lastClose": 51.195, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -356697.3182093789, "high1": 23365.628046319252, "low5": -494280.46012857143, "high5": 1067671.8370686648, "low20": -2514237.699717023, "high20": 1277617.695287677, "currentDaySignal": "-484684.65996520245", "currentDayPrice": "52.31"}, {"symbol": "AAPL", "day": "2026-03-30", "lastClose": 246.35, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -183612357.14678308, "high1": 3921300.159802189, "low5": -265045704.27723545, "high5": 364543226.0332118, "low20": -360214461.0619033, "high20": 364543226.0332118, "currentDaySignal": "136612796.45445278", "currentDayPrice": "252.61"}, {"symbol": "ABBV", "day": "2026-03-30", "lastClose": 213.12, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -482602.8603971335, "high1": 8302668.612414347, "low5": -3166082.0347791784, "high5": 9628170.137781618, "low20": -17387200.35366657, "high20": 9628170.137781618, "currentDaySignal": "-311395.86117860035", "currentDayPrice": "216.42"}, {"symbol": "ABNB", "day": "2026-03-30", "lastClose": 122.97, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -58332.54004591809, "high1": 5819897.100011143, "low5": -3876995.5506821894, "high5": 6073306.431226248, "low20": -19632529.89368428, "high20": 16719425.858729176, "currentDaySignal": "4860232.808278452", "currentDayPrice": "125.92"}, {"symbol": "ABR", "day": "2026-03-30", "lastClose": 7.355, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -176253.10740766398, "high1": 176.41465425613453, "low5": -176253.10740766398, "high5": 787145.2105560906, "low20": -745506.47045871, "high20": 1192640.0965093079, "currentDaySignal": "60971.57875296675", "currentDayPrice": "7.55"}, {"symbol": "ABT", "day": "2026-03-30", "lastClose": 101.885, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -2581542.386875272, "high1": 49764.136350681714, "low5": -3298457.127247203, "high5": 4449530.013880235, "low20": -3315957.3184119556, "high20": 4449530.013880235, "currentDaySignal": "-1758996.9023136182", "currentDayPrice": "101.47"}, {"symbol": "ACHR", "day": "2026-03-30", "lastClose": 4.95, "companyName": null, "sector": null, "industry": null, "low1": -1507547.8550043413, "high1": 111611.19836163025, "low5": -1507547.8550043413, "high5": 282922.2727749496, "low20": -2571360.1503433287, "high20": 1184041.64800369, "currentDaySignal": "123597.42963083286", "currentDayPrice": "5.14"}, {"symbol": "ACN", "day": "2026-03-30", "lastClose": 197.59, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -35884.1134524576, "high1": 4766501.041839922, "low5": -16667427.395963054, "high5": 5369502.533489298, "low20": -20725378.389198404, "high20": 14526576.684159126, "currentDaySignal": "-300431.2632546719", "currentDayPrice": "197.42"}, {"symbol": "ADBE", "day": "2026-03-30", "lastClose": 241.1, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1377335.228136553, "high1": 21747012.557193898, "low5": -28156496.739659175, "high5": 29617190.256834835, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "2496036.865669127", "currentDayPrice": "242.17"}, {"symbol": "ADM", "day": "2026-03-30", "lastClose": 71.9, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -697464.3398269946, "high1": 234260.4580660453, "low5": -1648495.970256051, "high5": 1117467.7901876934, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "629355.9700974823", "currentDayPrice": "72.16"}, {"symbol": "AFRM", "day": "2026-03-30", "lastClose": 43.06, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -376648.7109947553, "high1": 2863433.6727238707, "low5": -4187423.459703131, "high5": 2863433.6727238707, "low20": -11017236.187304316, "high20": 6813873.103490349, "currentDaySignal": "-827007.07138651", "currentDayPrice": "45.69"}, {"symbol": "AG", "day": "2026-03-30", "lastClose": 19.6, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -7955191.973430753, "high1": 109607.26493946367, "low5": -7955191.973430753, "high5": 20030589.027735062, "low20": -19167139.21526675, "high20": 20030589.027735062, "currentDaySignal": "5831677.178977026", "currentDayPrice": "21.18"}, {"symbol": "AGNC", "day": "2026-03-30", "lastClose": 9.85, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -325722.71302244306, "high1": 1219656.430668446, "low5": -2163336.8320274632, "high5": 2090321.306997995, "low20": -5159915.628687797, "high20": 3886978.7814441286, "currentDaySignal": "-4151765.479987132", "currentDayPrice": "9.975"}, {"symbol": "AI", "day": "2026-03-30", "lastClose": 7.78, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -605170.1445583816, "high1": 30335.21378209288, "low5": -1016448.686337984, "high5": 797979.7192346132, "low20": -1016448.686337984, "high20": 1001768.7960030177, "currentDaySignal": "-679009.7885675987", "currentDayPrice": "8.34"}, {"symbol": "AKAM", "day": "2026-03-30", "lastClose": 109.45, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1914718.9273570387, "high1": 13112.483247586119, "low5": -2343211.636998149, "high5": 5572662.006611094, "low20": -4445087.998910984, "high20": 9453839.674976844, "currentDaySignal": "848657.4807405323", "currentDayPrice": "114.13"}, {"symbol": "ALAB", "day": "2026-03-30", "lastClose": 100.26, "companyName": null, "sector": null, "industry": null, "low1": -8194440.139507021, "high1": 174802.4011111691, "low5": -8194440.139507021, "high5": 3456802.99766576, "low20": -11000315.28204667, "high20": 12400829.274434518, "currentDaySignal": "-1872510.6846378646", "currentDayPrice": "107.29"}, {"symbol": "ALB", "day": "2026-03-30", "lastClose": 176.99, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -10307259.82796813, "high1": 800006.61771151, "low5": -10307259.82796813, "high5": 9656238.66121151, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "4255854.002297529", "currentDayPrice": "181.84"}, {"symbol": "AMAT", "day": "2026-03-30", "lastClose": 322.8, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -20473740.329256475, "high1": 2931711.5158164566, "low5": -24263610.6628383, "high5": 18896873.436944094, "low20": -29003041.44729826, "high20": 31168781.6589812, "currentDaySignal": "-2517832.2883888395", "currentDayPrice": "336.2"}, {"symbol": "AMC", "day": "2026-03-30", "lastClose": 0.98, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -219005.70134107448, "high1": 405008.2381718646, "low5": -219005.70134107448, "high5": 405008.2381718646, "low20": -290300.9347647522, "high20": 405008.2381718646, "currentDaySignal": "137777.03084471548", "currentDayPrice": "1.01"}, {"symbol": "AMD", "day": "2026-03-30", "lastClose": 195.64, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -27668007.5777379, "high1": 38164416.849368714, "low5": -319599996.020172, "high5": 318333324.92567927, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "97381680.05364665", "currentDayPrice": "201.96"}, {"symbol": "AMGN", "day": "2026-03-30", "lastClose": 349.12, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -9794301.183110224, "high1": 196788.8314142865, "low5": -13871631.007171534, "high5": 1741497.5853114564, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "-3249416.992140951", "currentDayPrice": "351.58"}, {"symbol": "AMT", "day": "2026-03-30", "lastClose": 170.68, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -1219070.5316103857, "high1": 74237.74909691988, "low5": -1511773.88609058, "high5": 1900891.436255258, "low20": -3627212.6176492143, "high20": 1967588.0463521224, "currentDaySignal": "976917.7069463548", "currentDayPrice": "170.95"}, {"symbol": "AMZN", "day": "2026-03-30", "lastClose": 200.5, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -9531897.049360892, "high1": 131878603.03715348, "low5": -81299549.41772616, "high5": 134538007.5607695, "low20": -339277416.63757735, "high20": 537475261.6415871, "currentDaySignal": "108450455.00634938", "currentDayPrice": "208.97"}, {"symbol": "ANET", "day": "2026-03-30", "lastClose": 116.7, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -4225903.214922578, "high1": 819419.8718456473, "low5": -16410099.404180264, "high5": 3546035.0028335107, "low20": -23377383.532798946, "high20": 12429078.70041605, "currentDaySignal": "7432167.9285233505", "currentDayPrice": "121.99"}, {"symbol": "ANF", "day": "2026-03-30", "lastClose": 87.24, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -1809003.4030706158, "high1": 26018.50027482758, "low5": -1809003.4030706158, "high5": 1237027.0499653362, "low20": -5258968.222939094, "high20": 5722916.046444607, "currentDaySignal": "1186542.1494576233", "currentDayPrice": "90.7"}, {"symbol": "APA", "day": "2026-03-30", "lastClose": 43.72, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3503873.871788164, "high1": 730699.6347136546, "low5": -3503873.871788164, "high5": 3858283.9809977873, "low20": -3503873.871788164, "high20": 4216845.796550341, "currentDaySignal": "-47916.09959698623", "currentDayPrice": "41.63"}, {"symbol": "APLD", "day": "2026-03-30", "lastClose": 20.43, "companyName": null, "sector": null, "industry": null, "low1": -2045684.958234896, "high1": 5205599.4990425715, "low5": -12327331.238531273, "high5": 5205599.4990425715, "low20": -12327331.238531273, "high20": 10545218.60326103, "currentDaySignal": "4450428.890475058", "currentDayPrice": "23.045"}, {"symbol": "APO", "day": "2026-03-30", "lastClose": 109.96, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -444289.80241742777, "high1": 5615543.1898080055, "low5": -11234749.107483907, "high5": 5615543.1898080055, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "1012120.0117428238", "currentDayPrice": "111.42"}, {"symbol": "APP", "day": "2026-03-30", "lastClose": 371.3, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10451971.207851797, "high1": 7122516.736660741, "low5": -42132078.48323139, "high5": 8245766.369924264, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "27309070.13143045", "currentDayPrice": "390.47"}, {"symbol": "ARKK", "day": "2026-03-30", "lastClose": 63.41, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -5728872.066776876, "high1": 14579424.946291706, "low5": -5728872.066776876, "high5": 14698617.49188393, "low20": -27153170.654078957, "high20": 25987890.189516388, "currentDaySignal": "-4574152.379042178", "currentDayPrice": "67.11"}, {"symbol": "ARM", "day": "2026-03-30", "lastClose": 136.72, "companyName": null, "sector": null, "industry": null, "low1": -15437588.158597415, "high1": 407806.82320799906, "low5": -34603154.07653215, "high5": 116411443.13531454, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "21688931.614260588", "currentDayPrice": "148.82"}, {"symbol": "ASAN", "day": "2026-03-30", "lastClose": 6.21, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -71689.69739864518, "high1": 36768.76566360594, "low5": -71689.69739864518, "high5": 150410.5631205906, "low20": -367995.37419910706, "high20": 465012.23384079704, "currentDaySignal": "31149.068738692928", "currentDayPrice": "6.33"}, {"symbol": "ASHR", "day": "2026-03-30", "lastClose": 32.2, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -455156.23108253826, "high1": 637677.8831902446, "low5": -3032859.943347646, "high5": 7994597.025063877, "low20": -12156460.234766297, "high20": 7994597.025063877, "currentDaySignal": "128071.61869896788", "currentDayPrice": "32.47"}, {"symbol": "ASML", "day": "2026-03-30", "lastClose": 1249, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -51148204.4423564, "high1": 2154592.4384755353, "low5": -54518788.11147616, "high5": 18624591.685940154, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "22472460.51230269", "currentDayPrice": "1303.36"}, {"symbol": "ASTS", "day": "2026-03-30", "lastClose": 73.73, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -19575293.739678334, "high1": 178984.00590407566, "low5": -29702438.866044454, "high5": 17429980.11558278, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "13970079.939104155", "currentDayPrice": "81.89"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-30", "lastClose": 292.95, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -37694613.021357454, "high1": 8785900.187773634, "low5": -53190303.89378326, "high5": 73041871.59414534, "low20": -212584392.13771108, "high20": 468136446.5941748, "currentDaySignal": "73721085.69917281", "currentDayPrice": "307.23"}, {"symbol": "AXP", "day": "2026-03-30", "lastClose": 297.53, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -20362.418130596794, "high1": 5844853.493755183, "low5": -13474753.950482026, "high5": 5844853.493755183, "low20": -15105155.645858418, "high20": 24419956.358709574, "currentDaySignal": "1778744.0498499358", "currentDayPrice": "302.88"}, {"symbol": "BA", "day": "2026-03-30", "lastClose": 189, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -5069012.966398743, "high1": 6192083.59362736, "low5": -34095845.42908062, "high5": 28513870.455039077, "low20": -91545575.93542516, "high20": 53317635.9589738, "currentDaySignal": "26518321.239663854", "currentDayPrice": "196.69"}, {"symbol": "BABA", "day": "2026-03-30", "lastClose": 121.18, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -7349189.245197743, "high1": 7773656.456048874, "low5": -16193296.787774786, "high5": 17297096.4318102, "low20": -53198456.30424471, "high20": 46208735.39520784, "currentDaySignal": "47455674.903986394", "currentDayPrice": "124.595"}, {"symbol": "BAC", "day": "2026-03-30", "lastClose": 47.19, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -21394851.854693066, "high1": 15988097.52477949, "low5": -22252678.659025397, "high5": 23310358.144322794, "low20": -27221086.27818774, "high20": 23310358.144322794, "currentDaySignal": "12202901.376191357", "currentDayPrice": "48.4"}, {"symbol": "BB", "day": "2026-03-30", "lastClose": 3.145, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -197191.41819182434, "high1": 30734.77179074436, "low5": -300565.5379260488, "high5": 91978.06859672605, "low20": -385258.36666420376, "high20": 358661.40464996174, "currentDaySignal": "-9009.547046809203", "currentDayPrice": "3.22"}, {"symbol": "BBAI", "day": "2026-03-30", "lastClose": 3.03, "companyName": null, "sector": null, "industry": null, "low1": -948155.9619575865, "high1": 28626.19260527368, "low5": -948155.9619575865, "high5": 117810.89474443266, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "480466.38505466224", "currentDayPrice": "3.425"}, {"symbol": "BIDU", "day": "2026-03-30", "lastClose": 106.6, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -5768436.795957996, "high1": 10909.075211958601, "low5": -5768436.795957996, "high5": 2191672.655927752, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "1052544.1247714995", "currentDayPrice": "110.6"}, {"symbol": "BILI", "day": "2026-03-30", "lastClose": 21.69, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -828612.056975285, "high1": -143.26675429664, "low5": -1344731.1543963817, "high5": 594725.1946570767, "low20": -1829660.2541380047, "high20": 1326134.2346228778, "currentDaySignal": "-391424.0587117723", "currentDayPrice": "22.47"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.925"}, {"symbol": "BITO", "day": "2026-03-30", "lastClose": 9.15, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -989948.8330871533, "high1": 12728.01855520019, "low5": -989948.8330871533, "high5": 709214.9459708107, "low20": -1467150.7791476483, "high20": 1801024.362209466, "currentDaySignal": "540444.1193661192", "currentDayPrice": "9.31"}, {"symbol": "BKNG", "day": "2026-03-30", "lastClose": 4118.67, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -10469151.93343372, "high1": 19835078.348837428, "low5": -33458267.58801712, "high5": 19835078.348837428, "low20": -51432978.63438163, "high20": 38566101.77799699, "currentDaySignal": "-4998956.547480702", "currentDayPrice": "4200.19"}, {"symbol": "BLK", "day": "2026-03-30", "lastClose": 934.11, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -10183059.59010251, "high1": 6760.127089878344, "low5": -10183059.59010251, "high5": 12048014.144825667, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "5284059.699007411", "currentDayPrice": "957.95"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5567"}, {"symbol": "BMBL", "day": "2026-03-30", "lastClose": 3.235, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -31097.3277961592, "high1": -465.38505572597103, "low5": -35954.78691261617, "high5": 7841.599025178607, "low20": -639145.1048227381, "high20": 382968.7738584146, "currentDaySignal": "28683.19855698013", "currentDayPrice": "3.27"}, {"symbol": "BMNR", "day": "2026-03-30", "lastClose": 18.46, "companyName": null, "sector": null, "industry": null, "low1": -1208849.0539922412, "high1": 4434465.316005861, "low5": -14266844.482576758, "high5": 5218801.7139290245, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "3940353.8853400997", "currentDayPrice": "19.465"}, {"symbol": "BMY", "day": "2026-03-30", "lastClose": 59.76, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1039500.9370779536, "high1": 4661061.025142071, "low5": -10860770.958287515, "high5": 18758387.71103593, "low20": -10860770.958287515, "high20": 18758387.71103593, "currentDaySignal": "-445771.91262705805", "currentDayPrice": "60.12"}, {"symbol": "BOIL", "day": "2026-03-30", "lastClose": 16.07, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -1657614.5224870974, "high1": 582451.5929985633, "low5": -5615104.187159935, "high5": 908620.8452423257, "low20": -5615104.187159935, "high20": 12828750.980245622, "currentDaySignal": "654106.3451291685", "currentDayPrice": "16.205"}, {"symbol": "BP", "day": "2026-03-30", "lastClose": 47.38, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -4118448.9495492727, "high1": 11299467.734825676, "low5": -4118448.9495492727, "high5": 15065546.558956234, "low20": -7673501.850158843, "high20": 15065546.558956234, "currentDaySignal": "-3785224.0676267347", "currentDayPrice": "46.7"}, {"symbol": "BRK/B", "day": "2026-03-30", "lastClose": 474.64, "companyName": null, "sector": null, "industry": null, "low1": -5822337.2071879245, "high1": 25225398.67977703, "low5": -33360968.728312217, "high5": 94268656.91163212, "low20": -143966065.41556612, "high20": 94268656.91163212, "currentDaySignal": "7052812.63824861", "currentDayPrice": "477.1"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.32"}, {"symbol": "BTU", "day": "2026-03-30", "lastClose": 35.68, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -1535483.6201161759, "high1": 715574.6827774456, "low5": -6905525.933617407, "high5": 2454820.988038319, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "-115228.6502616943", "currentDayPrice": "33.03"}, {"symbol": "BX", "day": "2026-03-30", "lastClose": 111.62, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -26874.947202916188, "high1": 8235417.083759824, "low5": -8765200.065524053, "high5": 8235417.083759824, "low20": -16239676.7329916, "high20": 12167506.206105983, "currentDaySignal": "1646518.1186884625", "currentDayPrice": "114.31"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7104"}, {"symbol": "C", "day": "2026-03-30", "lastClose": 107.28, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -15974941.41181964, "high1": 3263322.1961061074, "low5": -15974941.41181964, "high5": 29390082.357750613, "low20": -25253135.023731798, "high20": 45059139.90541387, "currentDaySignal": "7028724.387396253", "currentDayPrice": "112.5"}, {"symbol": "CART", "day": "2026-03-30", "lastClose": 36.99, "companyName": null, "sector": null, "industry": null, "low1": -63480.594398487636, "high1": 725191.8520355191, "low5": -1016166.1379117662, "high5": 725191.8520355191, "low20": -5853841.90619487, "high20": 2364518.795999939, "currentDaySignal": "-37456.01086220743", "currentDayPrice": "37.21"}, {"symbol": "CAT", "day": "2026-03-30", "lastClose": 667.68, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -20994696.83205953, "high1": 471944.50556992076, "low5": -20994696.83205953, "high5": 22834165.025798894, "low20": -46855549.87797693, "high20": 35686508.356214665, "currentDaySignal": "7824238.9308463605", "currentDayPrice": "701.76"}, {"symbol": "CCJ", "day": "2026-03-30", "lastClose": 102.98, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -7043415.5375095885, "high1": 3126832.8158371793, "low5": -9450426.912182938, "high5": 11091461.478617888, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "7076463.949859388", "currentDayPrice": "107.51"}, {"symbol": "CCL", "day": "2026-03-30", "lastClose": 23.99, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -4085381.129133479, "high1": 328871.64399860345, "low5": -13796547.403874189, "high5": 10290011.268952396, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "-893319.1150666848", "currentDayPrice": "25.61"}, {"symbol": "CEG", "day": "2026-03-30", "lastClose": 298.71, "companyName": null, "sector": null, "industry": null, "low1": 224074.28017047932, "high1": 11347525.577734018, "low5": -11108410.66734095, "high5": 17139180.037605852, "low20": -14589144.33184658, "high20": 19874863.053490546, "currentDaySignal": "-22349315.160359018", "currentDayPrice": "275.44"}, {"symbol": "CELH", "day": "2026-03-30", "lastClose": 33.84, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2824367.379672147, "high1": -5559.4782582453945, "low5": -5196423.004160236, "high5": 3794465.1271576243, "low20": -6969499.066940502, "high20": 26254274.830592994, "currentDaySignal": "276827.3489566152", "currentDayPrice": "35.18"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "4.92"}, {"symbol": "CHWY", "day": "2026-03-30", "lastClose": 25.74, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1515094.0244351309, "high1": 1963488.1196849248, "low5": -1745730.75074966, "high5": 6002297.558330022, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "1884773.3568349418", "currentDayPrice": "26.76"}, {"symbol": "CIFR", "day": "2026-03-30", "lastClose": 12.02, "companyName": null, "sector": null, "industry": null, "low1": -5434069.738046417, "high1": 97565.45278392194, "low5": -5434069.738046417, "high5": 4773370.566982732, "low20": -5727139.655086354, "high20": 9489858.279778987, "currentDaySignal": "4874070.847018145", "currentDayPrice": "12.56"}, {"symbol": "CLF", "day": "2026-03-30", "lastClose": 8.11, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -770214.7238707123, "high1": 70189.62456853164, "low5": -1255822.855295329, "high5": 803112.7263822776, "low20": -3357581.189961303, "high20": 1542991.3666696202, "currentDaySignal": "-1049842.6577835793", "currentDayPrice": "8.38"}, {"symbol": "CLSK", "day": "2026-03-30", "lastClose": 8.175, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -31956.968010635883, "high1": 2827391.7569907517, "low5": -1926697.1841535028, "high5": 4034642.6769305067, "low20": -1987312.6760204914, "high20": 5677502.90497072, "currentDaySignal": "1731469.888484509", "currentDayPrice": "8.42"}, {"symbol": "CLX", "day": "2026-03-30", "lastClose": 102.445, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -2159815.2569583897, "high1": 187748.4960528331, "low5": -2159815.2569583897, "high5": 408176.9617600154, "low20": -5150502.075089119, "high20": 14367245.927600805, "currentDaySignal": "-548383.3402049753", "currentDayPrice": "102.51"}, {"symbol": "CMCSA", "day": "2026-03-30", "lastClose": 28.9, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -378868.1336477091, "high1": 3196503.772834203, "low5": -6125033.919534573, "high5": 3196503.772834203, "low20": -11483941.213066332, "high20": 3744170.750057294, "currentDaySignal": "-261603.13882873705", "currentDayPrice": "28.7"}, {"symbol": "CMG", "day": "2026-03-30", "lastClose": 31.185, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -5446498.433623718, "high1": 930031.6343918702, "low5": -6281143.087370364, "high5": 2882078.6092325673, "low20": -6281143.087370364, "high20": 10387423.163320467, "currentDaySignal": "1796708.2887098757", "currentDayPrice": "31.9"}, {"symbol": "COIN", "day": "2026-03-30", "lastClose": 160.7, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -19193305.336512443, "high1": 3719344.2676459663, "low5": -112944388.76536329, "high5": 32807920.926479664, "low20": -112944388.76536329, "high20": 157505117.58961523, "currentDaySignal": "17057109.16948722", "currentDayPrice": "172.35"}, {"symbol": "COP", "day": "2026-03-30", "lastClose": 132.82, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -11753451.752716271, "high1": 93354.33241127091, "low5": -11753451.752716271, "high5": 19485379.782474335, "low20": -20797150.071832515, "high20": 19485379.782474335, "currentDaySignal": "-1822209.7293897097", "currentDayPrice": "130.0"}, {"symbol": "COST", "day": "2026-03-30", "lastClose": 996.5, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -1367444.540756206, "high1": 66458653.26975272, "low5": -11674564.204765148, "high5": 66458653.26975272, "low20": -62900477.32354761, "high20": 66458653.26975272, "currentDaySignal": "3520078.1960589346", "currentDayPrice": "994.4"}, {"symbol": "CPNG", "day": "2026-03-30", "lastClose": 18.27, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -97991.11117745959, "high1": 3842438.105166413, "low5": -2942716.351174477, "high5": 3842438.105166413, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "418732.0513483906", "currentDayPrice": "18.77"}, {"symbol": "CRCL", "day": "2026-03-30", "lastClose": 89.3, "companyName": null, "sector": null, "industry": null, "low1": -16807201.752392616, "high1": 10858125.87492528, "low5": -141815475.722121, "high5": 30574414.244625267, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "24109032.419862453", "currentDayPrice": "95.44"}, {"symbol": "CRDO", "day": "2026-03-30", "lastClose": 87.41, "companyName": null, "sector": null, "industry": null, "low1": -5542008.717312774, "high1": 883262.0009377154, "low5": -23504725.088788457, "high5": 5995170.722900926, "low20": -23504725.088788457, "high20": 19798807.80540144, "currentDaySignal": "1054239.603219083", "currentDayPrice": "91.77"}, {"symbol": "CRM", "day": "2026-03-30", "lastClose": 184.75, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -652843.0187107014, "high1": 18603634.843613297, "low5": -37856994.49597564, "high5": 30063115.372590136, "low20": -37856994.49597564, "high20": 73911151.25649591, "currentDaySignal": "-2709278.382930805", "currentDayPrice": "186.4"}, {"symbol": "CRSP", "day": "2026-03-30", "lastClose": 44.4, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -180289.49998228127, "high1": 166995.3306126781, "low5": -1030492.1917863273, "high5": 524703.8736949146, "low20": -2866161.944550127, "high20": 2063558.1368834868, "currentDaySignal": "-504617.47299302655", "currentDayPrice": "46.93"}, {"symbol": "CRWD", "day": "2026-03-30", "lastClose": 380.15, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -491838.51994710334, "high1": 22235430.44621253, "low5": -45430635.270223126, "high5": 22235430.44621253, "low20": -52971453.26796938, "high20": 74956160.25521198, "currentDaySignal": "4698257.758717248", "currentDayPrice": "388.63"}, {"symbol": "CRWV", "day": "2026-03-30", "lastClose": 69.15, "companyName": null, "sector": null, "industry": null, "low1": -32064406.340497695, "high1": 5291990.03809239, "low5": -64297730.575045206, "high5": 42350536.74333626, "low20": -64297730.575045206, "high20": 63970419.797921956, "currentDaySignal": "40613846.46527188", "currentDayPrice": "75.87"}, {"symbol": "CSCO", "day": "2026-03-30", "lastClose": 77.03, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -21515749.111623388, "high1": 81938.25696116214, "low5": -21515749.111623388, "high5": 13227945.322973391, "low20": -21515749.111623388, "high20": 24093231.03549133, "currentDaySignal": "-843934.9094232484", "currentDayPrice": "77.12"}, {"symbol": "CVNA", "day": "2026-03-30", "lastClose": 290.33, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -19682686.555634394, "high1": 681001.4855461476, "low5": -24661402.65572567, "high5": 21071799.222005583, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "15263340.883654801", "currentDayPrice": "307.21"}, {"symbol": "CVS", "day": "2026-03-30", "lastClose": 70.14, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -9669076.689464163, "high1": -39467.48191958321, "low5": -9669076.689464163, "high5": 3631747.7720790934, "low20": -9669076.689464163, "high20": 10893340.009685837, "currentDaySignal": "1124164.9589181456", "currentDayPrice": "71.65"}, {"symbol": "CVX", "day": "2026-03-30", "lastClose": 210.92, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -25598124.51165432, "high1": 2244325.819791312, "low5": -25598124.51165432, "high5": 32195900.505261313, "low20": -101675422.97987425, "high20": 134735656.34273762, "currentDaySignal": "-48760056.964290395", "currentDayPrice": "204.16"}, {"symbol": "DAL", "day": "2026-03-30", "lastClose": 63.19, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -1084256.6488645386, "high1": 5766032.306477298, "low5": -17826612.263654355, "high5": 63238017.58078178, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "775808.1459534324", "currentDayPrice": "66.76"}, {"symbol": "DASH", "day": "2026-03-30", "lastClose": 148.09, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2965219.183304956, "high1": 397144.12524384196, "low5": -4845860.186282811, "high5": 3084662.7914312473, "low20": -15347375.525291393, "high20": 10277445.570441823, "currentDaySignal": "2265021.3412654097", "currentDayPrice": "150.39"}, {"symbol": "DDOG", "day": "2026-03-30", "lastClose": 115.84, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -79185.95367542436, "high1": 4246977.5867173625, "low5": -8427039.378360873, "high5": 8925016.624155143, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "4217361.458319773", "currentDayPrice": "117.87"}, {"symbol": "DE", "day": "2026-03-30", "lastClose": 552.23, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -2316312.418171139, "high1": 1261428.2614842907, "low5": -11950009.235689588, "high5": 1947026.8892165525, "low20": -11950009.235689588, "high20": 8302627.020739129, "currentDaySignal": "-1556047.113877833", "currentDayPrice": "556.92"}, {"symbol": "DELL", "day": "2026-03-30", "lastClose": 164.5, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -16318404.990472412, "high1": -77495.51318912159, "low5": -28560909.79806548, "high5": 110194859.88896874, "low20": -135114107.7682759, "high20": 110194859.88896874, "currentDaySignal": "-14124966.068742216", "currentDayPrice": "159.38"}, {"symbol": "DG", "day": "2026-03-30", "lastClose": 117.87, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2280592.5211275285, "high1": 85521.56042297884, "low5": -3342507.91849655, "high5": 1870978.2151500152, "low20": -15374007.048163293, "high20": 5466249.550788922, "currentDaySignal": "-1837260.9626284833", "currentDayPrice": "117.53"}, {"symbol": "DIA", "day": "2026-03-30", "lastClose": 451.45, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -3529987.6532454984, "high1": 25980814.508786596, "low5": -52282185.630452685, "high5": 27380170.42529458, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-4694620.788023089", "currentDayPrice": "461.18"}, {"symbol": "DIS", "day": "2026-03-30", "lastClose": 94.29, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -15936071.476848925, "high1": 8221652.017646779, "low5": -21482994.802010417, "high5": 8221652.017646779, "low20": -37732061.26096769, "high20": 13919096.604991218, "currentDaySignal": "1700931.0658697854", "currentDayPrice": "95.7"}, {"symbol": "DJT", "day": "2026-03-30", "lastClose": 8.72, "companyName": null, "sector": null, "industry": null, "low1": -389518.6221331514, "high1": 33446.37483309832, "low5": -924341.2532515365, "high5": 83297.1796670828, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-98083.84425442679", "currentDayPrice": "9.185"}, {"symbol": "DKNG", "day": "2026-03-30", "lastClose": 20.81, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -341292.5221048015, "high1": 1110154.5146641857, "low5": -7320767.9678660575, "high5": 2254935.9907198385, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "561746.3234804695", "currentDayPrice": "21.4"}, {"symbol": "DOCU", "day": "2026-03-30", "lastClose": 47.265, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1172400.3528646599, "high1": 47426.92805926219, "low5": -2551945.8760497957, "high5": 527843.8988942239, "low20": -8516411.85862328, "high20": 14788193.522328163, "currentDaySignal": "5068235.533914948", "currentDayPrice": "47.45"}, {"symbol": "DVN", "day": "2026-03-30", "lastClose": 51.45, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -468547.9281472386, "high1": 5832646.404380504, "low5": -4022971.237425848, "high5": 8980184.316679172, "low20": -9774539.895078834, "high20": 10050197.189466972, "currentDaySignal": "8223099.130926783", "currentDayPrice": "49.59"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-30", "lastClose": 88.05, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4636668.623433146, "high1": 155029.25496995926, "low5": -4636668.623433146, "high5": 1837255.4551553854, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "1606186.2543095", "currentDayPrice": "90.9"}, {"symbol": "EDU", "day": "2026-03-30", "lastClose": 54.7, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -43401.88525277698, "high1": 272057.04105681565, "low5": -245720.56433029362, "high5": 272057.04105681565, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "-240860.67978104122", "currentDayPrice": "56.12"}, {"symbol": "EEM", "day": "2026-03-30", "lastClose": 54.67, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -4318946.662617911, "high1": 8403107.494822785, "low5": -10617255.001676181, "high5": 24937546.434485737, "low20": -30629931.67253782, "high20": 36087077.8370891, "currentDaySignal": "-16667899.39726552", "currentDayPrice": "56.22"}, {"symbol": "EFA", "day": "2026-03-30", "lastClose": 93.87, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -218319.5922162659, "high1": 35928210.945226036, "low5": -17752827.949683834, "high5": 35928210.945226036, "low20": -37591389.332447484, "high20": 120609733.37025496, "currentDaySignal": "-12893115.764862768", "currentDayPrice": "96.38"}, {"symbol": "ENPH", "day": "2026-03-30", "lastClose": 35.84, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1859359.4822745663, "high1": -76441.35076542705, "low5": -9659045.361071484, "high5": 2045037.3157705816, "low20": -9659045.361071484, "high20": 8629301.091413477, "currentDaySignal": "1386235.4642531502", "currentDayPrice": "37.31"}, {"symbol": "ENVX", "day": "2026-03-30", "lastClose": 4.885, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -94000.03218472068, "high1": 50917.21507706767, "low5": -712635.548071255, "high5": 437472.7852741675, "low20": -1212638.6141423078, "high20": 871998.3472555565, "currentDaySignal": "870383.1070134767", "currentDayPrice": "5.07"}, {"symbol": "ET", "day": "2026-03-30", "lastClose": 19.61, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -7795092.2533320645, "high1": 473637.84900588926, "low5": -7795092.2533320645, "high5": 12038693.209497288, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "2074142.0060939465", "currentDayPrice": "19.19"}, {"symbol": "ETHA", "day": "2026-03-30", "lastClose": 15.28, "companyName": null, "sector": null, "industry": null, "low1": -5828461.077231606, "high1": 873437.6053958752, "low5": -6840818.8448112225, "high5": 4131814.041156194, "low20": -10258076.095152603, "high20": 16071232.466428738, "currentDaySignal": "7969139.954322643", "currentDayPrice": "15.845"}, {"symbol": "ETSY", "day": "2026-03-30", "lastClose": 47.5, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -466591.8348276056, "high1": 1722764.4861323955, "low5": -3420503.818332582, "high5": 3448006.1960003544, "low20": -5980360.9360750895, "high20": 3448006.1960003544, "currentDaySignal": "2142192.7823353535", "currentDayPrice": "49.73"}, {"symbol": "EWZ", "day": "2026-03-30", "lastClose": 36.785, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -5880104.243209039, "high1": 3462079.629746503, "low5": -10539639.647108218, "high5": 4362762.41866027, "low20": -35005011.171364725, "high20": 14067487.027936717, "currentDaySignal": "10743191.122086165", "currentDayPrice": "38.09"}, {"symbol": "EXPE", "day": "2026-03-30", "lastClose": 225.73, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -753725.5334009038, "high1": 993692.1292342294, "low5": -1821695.6446362215, "high5": 2482023.279948623, "low20": -4004740.793501346, "high20": 19080817.288888276, "currentDaySignal": "2255309.129665184", "currentDayPrice": "229.31"}, {"symbol": "F", "day": "2026-03-30", "lastClose": 11.18, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4181514.8187666405, "high1": 449756.5242301473, "low5": -4181514.8187666405, "high5": 2266579.004082936, "low20": -13395699.75289398, "high20": 8902563.017551968, "currentDaySignal": "-12476077.591295721", "currentDayPrice": "11.505"}, {"symbol": "FANG", "day": "2026-03-30", "lastClose": 198.99, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -7819794.361977534, "high1": 1691525.677607962, "low5": -7819794.361977534, "high5": 12167366.199499706, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "-3040022.6401983546", "currentDayPrice": "195.98"}, {"symbol": "FAS", "day": "2026-03-30", "lastClose": 111.42, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -130577.06225751978, "high1": 1785904.6458780556, "low5": -2141177.8480698215, "high5": 1785904.6458780556, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "164815.65539247592", "currentDayPrice": "117.09"}, {"symbol": "FAZ", "day": "2026-03-30", "lastClose": 54.1, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -115841.78653153931, "high1": 288300.2454924139, "low5": -135600.7660341002, "high5": 288300.2454924139, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "11898.925569384332", "currentDayPrice": "51.33"}, {"symbol": "FCX", "day": "2026-03-30", "lastClose": 54.65, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -6089940.981591068, "high1": -158695.47324657405, "low5": -6089940.981591068, "high5": 12555301.587118695, "low20": -32572858.023856234, "high20": 12555301.587118695, "currentDaySignal": "2097056.6100682649", "currentDayPrice": "58.32"}, {"symbol": "FDX", "day": "2026-03-30", "lastClose": 341.68, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -452744.3773237093, "high1": 11084665.038678493, "low5": -5095322.206982977, "high5": 11084665.038678493, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "4512912.284877041", "currentDayPrice": "350.65"}, {"symbol": "FHN", "day": "2026-03-30", "lastClose": 22.055, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -61375.88237948014, "high1": 28702.887968312916, "low5": -6462465.015307605, "high5": 150646.478154609, "low20": -6462465.015307605, "high20": 1418679.8104501993, "currentDaySignal": "64606.021067798516", "currentDayPrice": "22.65"}, {"symbol": "FSLR", "day": "2026-03-30", "lastClose": 184.81, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -10075587.507100988, "high1": 5757806.734945992, "low5": -10075587.507100988, "high5": 24798747.842641946, "low20": -26595642.95935754, "high20": 24798747.842641946, "currentDaySignal": "-156039.8987984894", "currentDayPrice": "195.95"}, {"symbol": "FSLY", "day": "2026-03-30", "lastClose": 25.57, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1255004.779909148, "high1": 243760.90563302176, "low5": -2253915.5817992776, "high5": 5539135.951543037, "low20": -6359283.90417777, "high20": 9925471.205411533, "currentDaySignal": "4310844.110248334", "currentDayPrice": "28.23"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-30", "lastClose": 79.06, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -22810.059192515637, "high1": 3087103.9411526187, "low5": -3816331.3635134357, "high5": 3596689.3545320807, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "839178.6386400701", "currentDayPrice": "81.28"}, {"symbol": "FUBO", "day": "2026-03-30", "lastClose": 8.655, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -318706.08464617695, "high1": 95322.10062592031, "low5": -596103.3575169794, "high5": 95322.10062592031, "low20": -596103.3575169794, "high20": 369896.98397194396, "currentDaySignal": "1812.6536133014042", "currentDayPrice": "9.26"}, {"symbol": "FXI", "day": "2026-03-30", "lastClose": 34.97, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -2191945.6682941825, "high1": 6458415.4560101675, "low5": -15159948.61233325, "high5": 6458415.4560101675, "low20": -20168641.375044014, "high20": 6458415.4560101675, "currentDaySignal": "50251.99653896542", "currentDayPrice": "35.645"}, {"symbol": "GAP", "day": "2026-03-30", "lastClose": 23.84, "companyName": null, "sector": null, "industry": null, "low1": -359183.7900478541, "high1": -818.060139488751, "low5": -4624114.996819131, "high5": 512220.60052372434, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "32017.92589126707", "currentDayPrice": "24.24"}, {"symbol": "GDX", "day": "2026-03-30", "lastClose": 85.81, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -6938616.061052957, "high1": 3171642.1320659686, "low5": -15504649.060176903, "high5": 15714848.408633184, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "33537869.069950182", "currentDayPrice": "91.03"}, {"symbol": "GDXJ", "day": "2026-03-30", "lastClose": 111, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -139744.5495969377, "high1": 1498950.663811834, "low5": -3018738.7806821475, "high5": 3915101.463086748, "low20": -9957908.51733847, "high20": 6405973.929270672, "currentDaySignal": "5467316.718670183", "currentDayPrice": "118.39"}, {"symbol": "GE", "day": "2026-03-30", "lastClose": 272.29, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -7401786.326268857, "high1": 6248602.726666413, "low5": -7401786.326268857, "high5": 10733413.645282274, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "9485347.336849716", "currentDayPrice": "284.06"}, {"symbol": "GILD", "day": "2026-03-30", "lastClose": 136.35, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1569845.6466264336, "high1": 2543970.6682549194, "low5": -1945089.3334983343, "high5": 3121673.9399421043, "low20": -10435273.259037364, "high20": 5765082.689061378, "currentDaySignal": "2464822.990562055", "currentDayPrice": "137.85"}, {"symbol": "GLD", "day": "2026-03-30", "lastClose": 414.02, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -94591229.79134479, "high1": 144507227.17852274, "low5": -136801149.95734054, "high5": 154321093.3030448, "low20": -347988401.65312773, "high20": 252012114.30417606, "currentDaySignal": "-118765943.44881673", "currentDayPrice": "428.23"}, {"symbol": "GM", "day": "2026-03-30", "lastClose": 72.4, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2522816.888344317, "high1": 992509.7021976031, "low5": -23934412.83575164, "high5": 3067861.6486450224, "low20": -23934412.83575164, "high20": 9460332.332004694, "currentDaySignal": "1510978.7410325815", "currentDayPrice": "74.165"}, {"symbol": "GME", "day": "2026-03-30", "lastClose": 22.27, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -3992502.3953240616, "high1": 246485.36912423282, "low5": -7971389.720314024, "high5": 3723773.736591076, "low20": -17242188.714221228, "high20": 14928777.469720002, "currentDaySignal": "2871759.3078036727", "currentDayPrice": "22.835"}, {"symbol": "GNRC", "day": "2026-03-30", "lastClose": 185.46, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1368660.6267192224, "high1": -13494.593803472519, "low5": -3490270.760172664, "high5": 1572852.7712946113, "low20": -4033130.008443282, "high20": 2573652.712826347, "currentDaySignal": "895180.4098450536", "currentDayPrice": "192.41"}, {"symbol": "GOLD", "day": "2026-03-30", "lastClose": 37.99, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -197474.54105345882, "high1": 9028.838674977997, "low5": -197474.54105345882, "high5": 73316.07977375531, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "28909.675651854574", "currentDayPrice": "39.915"}, {"symbol": "GOOG", "day": "2026-03-30", "lastClose": 272.6, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4806654.209492091, "high1": 47847983.16255382, "low5": -85825829.00819406, "high5": 114989909.62430665, "low20": -89224734.41725197, "high20": 203497312.97368494, "currentDaySignal": "154427811.93903798", "currentDayPrice": "285.66"}, {"symbol": "GOOGL", "day": "2026-03-30", "lastClose": 272.85, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -11149908.518742267, "high1": 104891153.6344734, "low5": -61776984.69513237, "high5": 112071992.84096009, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "200809460.2297826", "currentDayPrice": "286.83"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-30", "lastClose": 806.99, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1758094.7152270416, "high1": 25004247.17731126, "low5": -43541493.88466717, "high5": 28227896.733528383, "low20": -128674072.64693248, "high20": 64121453.840917654, "currentDaySignal": "33670307.6813712", "currentDayPrice": "840.13"}, {"symbol": "HBAN", "day": "2026-03-30", "lastClose": 15.025, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -154834.51309197702, "high1": 7200.342110284457, "low5": -369012.803371197, "high5": 858619.9919531316, "low20": -1027094.6995757722, "high20": 3240629.8695196854, "currentDaySignal": "214716.51411466402", "currentDayPrice": "15.555"}, {"symbol": "HD", "day": "2026-03-30", "lastClose": 323.45, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -1201926.254434002, "high1": 8393537.628260672, "low5": -21069667.142193176, "high5": 8393537.628260672, "low20": -24089587.790183667, "high20": 15058569.396077469, "currentDaySignal": "-4925090.278367583", "currentDayPrice": "328.82"}, {"symbol": "HIMS", "day": "2026-03-30", "lastClose": 18.76, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -47118.54792442126, "high1": 4991437.071734444, "low5": -7229106.4588679485, "high5": 4991437.071734444, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "13036407.876149002", "currentDayPrice": "20.73"}, {"symbol": "HOOD", "day": "2026-03-30", "lastClose": 65.18, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -15921172.788848408, "high1": 6242237.215602184, "low5": -39392892.59844183, "high5": 38100336.53324823, "low20": -61304730.40884605, "high20": 66211707.80102307, "currentDaySignal": "58168914.965184465", "currentDayPrice": "68.07"}, {"symbol": "HPE", "day": "2026-03-30", "lastClose": 22.605, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -826186.7874425608, "high1": 942838.0862492524, "low5": -8543695.238057492, "high5": 7965022.472327965, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "-1413462.2696141473", "currentDayPrice": "23.45"}, {"symbol": "HPQ", "day": "2026-03-30", "lastClose": 19.02, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -292667.73374980997, "high1": 2759212.916269202, "low5": -10036997.929971129, "high5": 14153499.996576665, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "-925697.9320586524", "currentDayPrice": "19.1"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "4.545"}, {"symbol": "HUM", "day": "2026-03-30", "lastClose": 165.99, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -133780.08154802446, "high1": 2254079.8633555504, "low5": -7303118.734624386, "high5": 6103116.305221793, "low20": -10033940.360964866, "high20": 6103116.305221793, "currentDaySignal": "2976527.7518330114", "currentDayPrice": "172.4"}, {"symbol": "HUT", "day": "2026-03-30", "lastClose": 42.73, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -8657764.44623615, "high1": 130738.36961146106, "low5": -8657764.44623615, "high5": 3967304.7522436962, "low20": -8657764.44623615, "high20": 7342555.996337042, "currentDaySignal": "-2567825.711235933", "currentDayPrice": "46.21"}, {"symbol": "HYG", "day": "2026-03-30", "lastClose": 78.85, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -37.66918655132502, "high1": 28148633.257197104, "low5": -73580413.47134292, "high5": 182623643.34001976, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "-58693599.77772082", "currentDayPrice": "79.465"}, {"symbol": "IBIT", "day": "2026-03-30", "lastClose": 37.7, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -22758850.746463895, "high1": 7357290.894779374, "low5": -39399380.5538214, "high5": 24254651.657652397, "low20": -58682060.1253796, "high20": 84961072.16133206, "currentDaySignal": "27245973.683034282", "currentDayPrice": "38.37"}, {"symbol": "IBM", "day": "2026-03-30", "lastClose": 237.02, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -5898331.000420904, "high1": 4194489.6298851855, "low5": -10635636.70318188, "high5": 8921768.118479574, "low20": -24384898.16557312, "high20": 48251400.122351274, "currentDaySignal": "1563765.7017281186", "currentDayPrice": "240.73"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-30", "lastClose": 34.43, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -129978.23127763397, "high1": 423742.75035822036, "low5": -2206543.090633304, "high5": 423742.75035822036, "low20": -2206543.090633304, "high20": 545001.3998929722, "currentDaySignal": "641897.5465466465", "currentDayPrice": "37.81"}, {"symbol": "INTC", "day": "2026-03-30", "lastClose": 41.1, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -87568641.80804393, "high1": 1520488.9715123752, "low5": -87568641.80804393, "high5": 89699042.48749655, "low20": -87568641.80804393, "high20": 91063080.82238486, "currentDaySignal": "28142520.04490179", "currentDayPrice": "43.61"}, {"symbol": "INTU", "day": "2026-03-30", "lastClose": 426.8, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5781286.794251575, "high1": 660742.2987224994, "low5": -6712216.7285962505, "high5": 10204704.631455557, "low20": -12290177.986978753, "high20": 41972702.53966473, "currentDaySignal": "4736553.399871101", "currentDayPrice": "430.2"}, {"symbol": "IONQ", "day": "2026-03-30", "lastClose": 26.56, "companyName": null, "sector": null, "industry": null, "low1": -1597678.9853889823, "high1": 205724.9416219325, "low5": -3827285.106729307, "high5": 3312100.9805247854, "low20": -3827285.106729307, "high20": 9481407.757819464, "currentDaySignal": "739736.1063131844", "currentDayPrice": "28.51"}, {"symbol": "IOVA", "day": "2026-03-30", "lastClose": 3.33, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -495252.7933568582, "high1": -546.6767929446848, "low5": -495252.7933568582, "high5": 70058.30980287504, "low20": -832881.0002570229, "high20": 2223965.7270194157, "currentDaySignal": "626988.0131053783", "currentDayPrice": "3.555"}, {"symbol": "IREN", "day": "2026-03-30", "lastClose": 31.62, "companyName": null, "sector": null, "industry": null, "low1": -27903225.565492585, "high1": 1858732.6836577335, "low5": -33572928.68646279, "high5": 5154775.860514842, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "-5556113.06556893", "currentDayPrice": "33.19"}, {"symbol": "IVR", "day": "2026-03-30", "lastClose": 7.81, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -29238.06169840583, "high1": 4340.144809911586, "low5": -31340.43159986689, "high5": 29919.301141604672, "low20": -171277.38386377905, "high20": 29919.301141604672, "currentDaySignal": "40877.96242060881", "currentDayPrice": "7.99"}, {"symbol": "IWM", "day": "2026-03-30", "lastClose": 239.13, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -564877258.9456519, "high1": 9786783.42038709, "low5": -579350115.4457754, "high5": 204433141.64901784, "low20": -579350115.4457754, "high20": 365365538.76104003, "currentDaySignal": "-591158660.1451353", "currentDayPrice": "246.57"}, {"symbol": "IYR", "day": "2026-03-30", "lastClose": 93.06, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -946564.2946835833, "high1": 59494.33399029735, "low5": -946564.2946835833, "high5": 1748015.5799850784, "low20": -27828386.563671917, "high20": 12572361.494456086, "currentDaySignal": "673951.8916004697", "currentDayPrice": "94.48"}, {"symbol": "JBLU", "day": "2026-03-30", "lastClose": 4.12, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -213265.4483143578, "high1": 48725.50708196254, "low5": -2017794.467431594, "high5": 6032510.24773952, "low20": -3666580.502296972, "high20": 6032510.24773952, "currentDaySignal": "996037.8091428046", "currentDayPrice": "4.435"}, {"symbol": "JD", "day": "2026-03-30", "lastClose": 28.91, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1454886.9421641927, "high1": 1988545.357225477, "low5": -14214318.293535313, "high5": 21400098.909354858, "low20": -18534065.927601248, "high20": 21438609.676926464, "currentDaySignal": "-752202.5657876995", "currentDayPrice": "29.31"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.765"}, {"symbol": "JNJ", "day": "2026-03-30", "lastClose": 242.09, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4395555.856365452, "high1": 4433147.666494907, "low5": -4395555.856365452, "high5": 18655234.39002589, "low20": -29151268.97415984, "high20": 31526662.695412885, "currentDaySignal": "11235444.437975412", "currentDayPrice": "243.12"}, {"symbol": "JNK", "day": "2026-03-30", "lastClose": 94.75, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": 0, "high1": 91565.90805837858, "low5": -272194.9245720916, "high5": 91565.90805837858, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "43823.68061037073", "currentDayPrice": "95.57"}, {"symbol": "JPM", "day": "2026-03-30", "lastClose": 283.61, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -837217.1475880852, "high1": 21272941.194657635, "low5": -11262475.416790029, "high5": 48653258.85138528, "low20": -61909698.32576553, "high20": 48653258.85138528, "currentDaySignal": "52517224.47767437", "currentDayPrice": "293.44"}, {"symbol": "KHC", "day": "2026-03-30", "lastClose": 22.31, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -138684.1518764351, "high1": 908811.8362478077, "low5": -270073.57922340254, "high5": 2295311.419483306, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "-329752.4498983707", "currentDayPrice": "22.33"}, {"symbol": "KMX", "day": "2026-03-30", "lastClose": 40.015, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -170891.28236169074, "high1": 135869.63278260967, "low5": -405548.2108165771, "high5": 666652.5648943898, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "-64683.455751472866", "currentDayPrice": "41.26"}, {"symbol": "KO", "day": "2026-03-30", "lastClose": 76.26, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -253968.01821395842, "high1": 14770177.720267678, "low5": -12844011.581997963, "high5": 14770177.720267678, "low20": -13654927.698523218, "high20": 14770177.720267678, "currentDaySignal": "342584.210520814", "currentDayPrice": "75.99"}, {"symbol": "KR", "day": "2026-03-30", "lastClose": 73.725, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -797728.1407287361, "high1": 1319417.6519250835, "low5": -1662103.6859113164, "high5": 4159796.9688664796, "low20": -2123957.172061342, "high20": 12586956.75922234, "currentDaySignal": "3280215.1177248512", "currentDayPrice": "72.29"}, {"symbol": "KRE", "day": "2026-03-30", "lastClose": 63.63, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -24183453.501127664, "high1": 4063038.1009216714, "low5": -24183453.501127664, "high5": 10589631.774596386, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "-6775320.284597313", "currentDayPrice": "65.0"}, {"symbol": "KTOS", "day": "2026-03-30", "lastClose": 65.49, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1358292.4179754138, "high1": 1255149.6752641043, "low5": -2692133.47048698, "high5": 1255149.6752641043, "low20": -5451626.231607572, "high20": 8106029.075602228, "currentDaySignal": "45998.17329789585", "currentDayPrice": "70.07"}, {"symbol": "KWEB", "day": "2026-03-30", "lastClose": 27.71, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -1992452.3484484751, "high1": 8602097.288125806, "low5": -5104269.741124413, "high5": 28652010.921388477, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "13906767.150017096", "currentDayPrice": "28.32"}, {"symbol": "LABU", "day": "2026-03-30", "lastClose": 135.73, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -3783938.296063122, "high1": 1992281.9455598728, "low5": -3783938.296063122, "high5": 1992281.9455598728, "low20": -4701837.521245916, "high20": 3071089.602725141, "currentDaySignal": "12585516.178000245", "currentDayPrice": "164.62"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.505"}, {"symbol": "LEN", "day": "2026-03-30", "lastClose": 84.89, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -6531068.392034877, "high1": 3747861.423361499, "low5": -6531068.392034877, "high5": 3747861.423361499, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "-226044.25693563215", "currentDayPrice": "85.07"}, {"symbol": "LI", "day": "2026-03-30", "lastClose": 17.56, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -329644.7673086283, "high1": 62463.264884034725, "low5": -329644.7673086283, "high5": 1168809.1489266108, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "-539001.3546072704", "currentDayPrice": "17.77"}, {"symbol": "LLY", "day": "2026-03-30", "lastClose": 885.67, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": 8385.784624693639, "high1": 47937398.40129379, "low5": -48603880.44619681, "high5": 47937398.40129379, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "15758643.210413236", "currentDayPrice": "914.53"}, {"symbol": "LMND", "day": "2026-03-30", "lastClose": 58.95, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -726018.0501310742, "high1": 812013.8047421456, "low5": -8718195.85362775, "high5": 1467985.3844190468, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "3111128.5489329062", "currentDayPrice": "62.52"}, {"symbol": "LMT", "day": "2026-03-30", "lastClose": 598.57, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -5298393.860857838, "high1": 2702350.986724785, "low5": -9254710.627595538, "high5": 13251594.444240762, "low20": -19911132.003687516, "high20": 38335466.21914547, "currentDaySignal": "996214.9496756295", "currentDayPrice": "602.45"}, {"symbol": "LOW", "day": "2026-03-30", "lastClose": 232.56, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -933357.8607881557, "high1": 6674719.202981725, "low5": -3439502.1730364314, "high5": 9974352.68624992, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "693075.3023693003", "currentDayPrice": "236.09"}, {"symbol": "LQD", "day": "2026-03-30", "lastClose": 108.305, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -7450840.9443114055, "high1": 2091098.6594322466, "low5": -20289982.1727005, "high5": 5387492.388364767, "low20": -249557193.44823608, "high20": 28386446.273086924, "currentDaySignal": "24236924.630108025", "currentDayPrice": "108.92"}, {"symbol": "LRCX", "day": "2026-03-30", "lastClose": 200.03, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -10409557.43576585, "high1": -83661.57386186202, "low5": -10409557.43576585, "high5": 28536046.42066545, "low20": -39763091.86020133, "high20": 41239087.175984636, "currentDaySignal": "15606892.647065325", "currentDayPrice": "210.41"}, {"symbol": "LTBR", "day": "2026-03-30", "lastClose": 9.85, "companyName": null, "sector": null, "industry": null, "low1": -50109.71599090559, "high1": 5075.560602860161, "low5": -161680.19713740062, "high5": 27827.559107409612, "low20": -451579.4811967976, "high20": 278683.5179035766, "currentDaySignal": "9158.031526226756", "currentDayPrice": "10.4"}, {"symbol": "LULU", "day": "2026-03-30", "lastClose": 145.85, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -9862.974751305976, "high1": 3319226.8983638496, "low5": -17150842.093553264, "high5": 3319226.8983638496, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "2591534.185886903", "currentDayPrice": "150.94"}, {"symbol": "LUMN", "day": "2026-03-30", "lastClose": 6.395, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -276739.55914815166, "high1": 86789.37217373114, "low5": -1451470.5055734413, "high5": 313123.32074130204, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "628893.2322802405", "currentDayPrice": "6.835"}, {"symbol": "LUNR", "day": "2026-03-30", "lastClose": 16.35, "companyName": null, "sector": null, "industry": null, "low1": -2409149.31997828, "high1": 517551.63932378124, "low5": -7968952.700909962, "high5": 12966970.82863613, "low20": -7968952.700909962, "high20": 12966970.82863613, "currentDaySignal": "4891844.781140012", "currentDayPrice": "18.41"}, {"symbol": "LUV", "day": "2026-03-30", "lastClose": 36.27, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -2997923.533928692, "high1": 166585.51683108063, "low5": -6042425.418012033, "high5": 1721023.8169049325, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "-459688.9782446784", "currentDayPrice": "37.43"}, {"symbol": "LVS", "day": "2026-03-30", "lastClose": 51.6, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -548062.3581207293, "high1": 105383.55215411432, "low5": -3389024.508975754, "high5": 852604.7646765197, "low20": -3389024.508975754, "high20": 3110716.3223413746, "currentDaySignal": "474503.9554843559", "currentDayPrice": "53.46"}, {"symbol": "LYFT", "day": "2026-03-30", "lastClose": 12.64, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1304478.4144769034, "high1": -4896.559092096668, "low5": -5271222.200486168, "high5": 219423.1818591768, "low20": -5271222.200486168, "high20": 1747276.5635791335, "currentDaySignal": "3929123.667956645", "currentDayPrice": "13.23"}, {"symbol": "M", "day": "2026-03-30", "lastClose": 17.58, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -859707.6071706153, "high1": 243421.31610097084, "low5": -1150412.7967452714, "high5": 1648744.0318917907, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "847179.3783449705", "currentDayPrice": "18.04"}, {"symbol": "MA", "day": "2026-03-30", "lastClose": 493.9, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -6718143.521841047, "high1": 1211602.8173164518, "low5": -11870678.695640247, "high5": 11705199.891514199, "low20": -16340475.724410955, "high20": 18318342.275174882, "currentDaySignal": "7390195.031183946", "currentDayPrice": "498.15"}, {"symbol": "Mag7", "day": "2026-03-30", "lastClose": 558.305, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -924391102.5585222, "high1": 860886028.7969235, "low5": -1449327287.1932526, "high5": 1218118387.96895, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "1754621420.0536962", "currentDayPrice": "574.19"}, {"symbol": "MARA", "day": "2026-03-30", "lastClose": 7.79, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -5599539.674085198, "high1": 1397575.138599345, "low5": -10364315.552122453, "high5": 6556812.36196942, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "3837022.5507850107", "currentDayPrice": "8.02"}, {"symbol": "MCD", "day": "2026-03-30", "lastClose": 308.98, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -467642.7376978636, "high1": 7952005.856121188, "low5": -2446175.0274430774, "high5": 7952005.856121188, "low20": -18243576.33464329, "high20": 28760550.862502042, "currentDaySignal": "-822496.2754254877", "currentDayPrice": "309.56"}, {"symbol": "MDB", "day": "2026-03-30", "lastClose": 235.12, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -583065.9923721028, "high1": 4702959.587277305, "low5": -7226261.06877293, "high5": 5125208.503398584, "low20": -68547268.9597346, "high20": 35502018.61425164, "currentDaySignal": "18084409.46029657", "currentDayPrice": "243.11"}, {"symbol": "MELI", "day": "2026-03-30", "lastClose": 1618.81, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -556869.6958097914, "high1": 8191546.286278332, "low5": -18781247.223687068, "high5": 10628118.944855748, "low20": -38223527.455935426, "high20": 21073314.19240457, "currentDaySignal": "31940240.625714283", "currentDayPrice": "1714.85"}, {"symbol": "META", "day": "2026-03-30", "lastClose": 534.98, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -32156149.824083284, "high1": 401450046.54006636, "low5": -901903140.207124, "high5": 401450046.54006636, "low20": -901903140.207124, "high20": 401450046.54006636, "currentDaySignal": "508102560.0529842", "currentDayPrice": "569.71"}, {"symbol": "MGM", "day": "2026-03-30", "lastClose": 35.635, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -444107.49945300916, "high1": 262269.4283527618, "low5": -1881028.4707557799, "high5": 262269.4283527618, "low20": -2576017.968898234, "high20": 2729634.2702044155, "currentDaySignal": "1123414.4346211022", "currentDayPrice": "36.64"}, {"symbol": "MMM", "day": "2026-03-30", "lastClose": 142.49, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -467452.19668752956, "high1": 1220044.634578589, "low5": -814113.498258636, "high5": 7921904.948191938, "low20": -6001448.094388299, "high20": 8969410.548820395, "currentDaySignal": "-771309.6932763794", "currentDayPrice": "143.92"}, {"symbol": "MO", "day": "2026-03-30", "lastClose": 67.015, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -7916296.055563632, "high1": 296405.1804931755, "low5": -8386947.333843611, "high5": 7292208.889801999, "low20": -8386947.333843611, "high20": 19702484.671982218, "currentDaySignal": "5623171.862381664", "currentDayPrice": "66.11"}, {"symbol": "MOS", "day": "2026-03-30", "lastClose": 25, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -1303111.852090961, "high1": 479251.54438215273, "low5": -2028953.194903439, "high5": 2497677.6231724983, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "-1533387.5963695468", "currentDayPrice": "25.04"}, {"symbol": "MPC", "day": "2026-03-30", "lastClose": 245.16, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -34750961.515841894, "high1": -18034.83022091602, "low5": -34750961.515841894, "high5": 4854944.220213274, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "1727362.3694790544", "currentDayPrice": "242.01"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-30", "lastClose": 118.19, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -640653.2615419438, "high1": 5666100.833560197, "low5": -7897403.604542751, "high5": 5666100.833560197, "low20": -17128062.862447698, "high20": 8707122.684246708, "currentDaySignal": "-1986433.808107189", "currentDayPrice": "120.1"}, {"symbol": "MRNA", "day": "2026-03-30", "lastClose": 48.19, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -4871050.157192825, "high1": 2396323.2205575462, "low5": -7100818.381809774, "high5": 3985313.605809117, "low20": -15266251.59511769, "high20": 7179320.694732617, "currentDaySignal": "1080108.5775391937", "currentDayPrice": "50.04"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-30", "lastClose": 87.71, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -26796837.942812435, "high1": 383902.08310121053, "low5": -74229251.35441574, "high5": 40718813.33107468, "low20": -74229251.35441574, "high20": 204487011.03971702, "currentDaySignal": "-1799055.3212071396", "currentDayPrice": "99.03"}, {"symbol": "MS", "day": "2026-03-30", "lastClose": 158.315, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -111526.52905307304, "high1": 2506159.0956684556, "low5": -32052062.5617743, "high5": 3072198.4871343374, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "3852782.9667872344", "currentDayPrice": "164.25"}, {"symbol": "MSFT", "day": "2026-03-30", "lastClose": 358.35, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -23941516.202587288, "high1": 316447253.1955846, "low5": -441887800.8791879, "high5": 316447253.1955846, "low20": -441887800.8791879, "high20": 359811689.30478615, "currentDaySignal": "240351624.57061017", "currentDayPrice": "368.6"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.52"}, {"symbol": "MSTR", "day": "2026-03-30", "lastClose": 121.65, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2160322.3637841684, "high1": 49456815.2232273, "low5": -118844980.26557466, "high5": 73014552.47121228, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "21377102.386443313", "currentDayPrice": "122.33"}, {"symbol": "MU", "day": "2026-03-30", "lastClose": 320.01, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -560659693.9689224, "high1": -2833286.6158945384, "low5": -560659693.9689224, "high5": 251185563.81662244, "low20": -1192014643.1340158, "high20": 531224280.5247489, "currentDaySignal": "332946307.3746841", "currentDayPrice": "327.97"}, {"symbol": "Nasdaq", "day": "2026-03-30", "lastClose": 22909.775, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1927892114.0572717, "high1": 158649346.8058682, "low5": -3817924770.945119, "high5": 1013155841.1667892, "low20": -3817924770.945119, "high20": 5758039106.377338, "currentDaySignal": "2730462267.277599", "currentDayPrice": "23611.8"}, {"symbol": "NBIS", "day": "2026-03-30", "lastClose": 91.99, "companyName": null, "sector": null, "industry": null, "low1": -29927718.715476133, "high1": -643726.6575127383, "low5": -37294849.279638276, "high5": 10668090.704556, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "25470069.48041241", "currentDayPrice": "101.73"}, {"symbol": "NCLH", "day": "2026-03-30", "lastClose": 17.65, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3598147.320768546, "high1": 415793.8941332466, "low5": -3598147.320768546, "high5": 2340281.793266608, "low20": -5336992.922552901, "high20": 13775014.985897493, "currentDaySignal": "-7174787.230720402", "currentDayPrice": "18.675"}, {"symbol": "NDX", "day": "2026-03-30", "lastClose": 22909.775, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -1502233275.966202, "high1": 10896394.0200841, "low5": -1716326543.8844292, "high5": 853413399.6091794, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "746576340.8283801", "currentDayPrice": "23611.8"}, {"symbol": "NEE", "day": "2026-03-30", "lastClose": 92.06, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -24376.208098359806, "high1": 12432573.214142743, "low5": -2280089.8107210337, "high5": 12432573.214142743, "low20": -6287344.3960856665, "high20": 60684451.52283138, "currentDaySignal": "-3216220.3752669883", "currentDayPrice": "92.33"}, {"symbol": "NEM", "day": "2026-03-30", "lastClose": 102.84, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -9260534.764103306, "high1": 89704.23657554445, "low5": -9397965.10955189, "high5": 3633356.816336551, "low20": -25608951.76698233, "high20": 7393092.637324167, "currentDaySignal": "16288804.494794404", "currentDayPrice": "107.99"}, {"symbol": "NET", "day": "2026-03-30", "lastClose": 194.57, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5404608.499521176, "high1": 277256.3030620672, "low5": -7366277.051027719, "high5": 5279789.613042211, "low20": -13097706.268151594, "high20": 15734272.71437107, "currentDaySignal": "4086442.007637007", "currentDayPrice": "203.97"}, {"symbol": "NFLX", "day": "2026-03-30", "lastClose": 92.84, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -24799424.712781925, "high1": 6029265.47131105, "low5": -83999670.75640735, "high5": 86454054.91637862, "low20": -109005615.0839725, "high20": 86454054.91637862, "currentDaySignal": "-32620909.238350775", "currentDayPrice": "95.93"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.015"}, {"symbol": "NKE", "day": "2026-03-30", "lastClose": 51.25, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -1826251.9612198805, "high1": 4074265.58094709, "low5": -12060042.347229332, "high5": 11806466.283532126, "low20": -33831686.84628146, "high20": 12442571.37568474, "currentDaySignal": "-9234797.08294702", "currentDayPrice": "52.53"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-30", "lastClose": 19.02, "companyName": null, "sector": null, "industry": null, "low1": -107212.61852636094, "high1": 46422.026612290814, "low5": -144647.66594002536, "high5": 348998.46972556907, "low20": -1540814.4155767893, "high20": 636908.2051736683, "currentDaySignal": "163586.3695751749", "currentDayPrice": "20.09"}, {"symbol": "NOK", "day": "2026-03-30", "lastClose": 7.955, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -1823303.6393538942, "high1": -7497.264770538393, "low5": -3298044.232180617, "high5": 5118487.555754594, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "554107.8890098119", "currentDayPrice": "7.945"}, {"symbol": "NOW", "day": "2026-03-30", "lastClose": 104.76, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -309538.3515285896, "high1": 7568764.552388703, "low5": -14032735.165353078, "high5": 14579134.372181816, "low20": -24869689.524168726, "high20": 70440911.58282968, "currentDaySignal": "-2372765.7196462755", "currentDayPrice": "104.67"}, {"symbol": "NU", "day": "2026-03-30", "lastClose": 13.53, "companyName": null, "sector": null, "industry": null, "low1": -1780973.155588322, "high1": 373413.1662312663, "low5": -2910443.671867152, "high5": 3764789.586682826, "low20": -3168480.001722042, "high20": 7878754.573387392, "currentDaySignal": "-648138.6456011932", "currentDayPrice": "14.25"}, {"symbol": "NVAX", "day": "2026-03-30", "lastClose": 8.1, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -430547.3966188333, "high1": 15368.560700003993, "low5": -1139656.675997976, "high5": 97635.94553261816, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "-150532.3102237222", "currentDayPrice": "8.06"}, {"symbol": "NVDA", "day": "2026-03-30", "lastClose": 164.81, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -142108413.36663374, "high1": 50190355.63277697, "low5": -512067117.3514748, "high5": 648868264.2141451, "low20": -809067924.0762897, "high20": 777045824.5149981, "currentDaySignal": "223392373.99517974", "currentDayPrice": "172.95"}, {"symbol": "NVO", "day": "2026-03-30", "lastClose": 35.315, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1939115.9814684805, "high1": 2703499.903617891, "low5": -6797450.862697786, "high5": 21142821.622331012, "low20": -41164718.58925058, "high20": 21142821.622331012, "currentDaySignal": "11929545.410451641", "currentDayPrice": "36.16"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-30", "lastClose": 401.81, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -233222.83347303682, "high1": 1347660.3914711159, "low5": -6575321.610100018, "high5": 3085689.145601599, "low20": -6575321.610100018, "high20": 3680572.777372151, "currentDaySignal": "-4441455.875996165", "currentDayPrice": "403.82"}, {"symbol": "OKLO", "day": "2026-03-30", "lastClose": 45.33, "companyName": null, "sector": null, "industry": null, "low1": -5618310.233751762, "high1": 794955.1492341891, "low5": -5618310.233751762, "high5": 2617322.6848026584, "low20": -38947148.380117245, "high20": 10432056.415849246, "currentDaySignal": "3140271.5777505543", "currentDayPrice": "49.24"}, {"symbol": "OKTA", "day": "2026-03-30", "lastClose": 75.47, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4816.406455205782, "high1": 2502548.036656499, "low5": -1382661.2387915333, "high5": 4840620.90237726, "low20": -3933427.2041999833, "high20": 15482087.28065392, "currentDaySignal": "1129759.785927419", "currentDayPrice": "78.6"}, {"symbol": "ON", "day": "2026-03-30", "lastClose": 55.65, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -431458.6775380978, "high1": 1862491.1716921602, "low5": -431458.6775380978, "high5": 4752793.752877423, "low20": -5187898.081913205, "high20": 4752793.752877423, "currentDaySignal": "1417409.7999908002", "currentDayPrice": "60.85"}, {"symbol": "ONON", "day": "2026-03-30", "lastClose": 31.885, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -1909993.4870882975, "high1": 240729.62196816714, "low5": -5583872.86181869, "high5": 4989114.4029610455, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "896037.1376300215", "currentDayPrice": "33.6"}, {"symbol": "OPEN", "day": "2026-03-30", "lastClose": 4.42, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -3070233.3122271723, "high1": 2124.44260048778, "low5": -3070233.3122271723, "high5": 1057890.0735636435, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "-334953.8688770285", "currentDayPrice": "4.64"}, {"symbol": "ORCL", "day": "2026-03-30", "lastClose": 138.4, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -27870862.076365314, "high1": 15985402.581517205, "low5": -84425410.57016614, "high5": 41096019.92941427, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "27479295.375437304", "currentDayPrice": "145.24"}, {"symbol": "OXY", "day": "2026-03-30", "lastClose": 66.18, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -26488040.147058334, "high1": 38869014.92047742, "low5": -26488040.147058334, "high5": 38882045.26630797, "low20": -26488040.147058334, "high20": 82429615.00673154, "currentDaySignal": "38540003.03521275", "currentDayPrice": "63.56"}, {"symbol": "OZK", "day": "2026-03-30", "lastClose": 44.77, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -146696.65611784233, "high1": 0, "low5": -146696.65611784233, "high5": 181886.7909634883, "low20": -378236.9305694647, "high20": 688903.934363027, "currentDaySignal": "-6999.165755945658", "currentDayPrice": "45.9"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-30", "lastClose": 154.41, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3239329.539058037, "high1": 10406217.433950726, "low5": -22385144.67058845, "high5": 10406217.433950726, "low20": -37757558.20980922, "high20": 21130827.644834515, "currentDaySignal": "8967445.10483604", "currentDayPrice": "159.86"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-30", "lastClose": 10.88, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3826215.277544683, "high1": 1090014.9834470283, "low5": -4941037.072022977, "high5": 1090014.9834470283, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "194029.42383955067", "currentDayPrice": "11.07"}, {"symbol": "PBR", "day": "2026-03-30", "lastClose": 20.79, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1665536.6187817636, "high1": 3658055.4639735427, "low5": -7527817.143565082, "high5": 8304439.795444888, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-26010.42755525055", "currentDayPrice": "20.47"}, {"symbol": "PDD", "day": "2026-03-30", "lastClose": 98.47, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -19717788.143738497, "high1": 114484.42967987744, "low5": -48571927.72062913, "high5": 45721984.807554476, "low20": -59914572.8419893, "high20": 45721984.807554476, "currentDaySignal": "-2636502.0340785035", "currentDayPrice": "102.01"}, {"symbol": "PENN", "day": "2026-03-30", "lastClose": 14, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -668242.4692997015, "high1": 16667.376494181513, "low5": -668242.4692997015, "high5": 107331.2305422552, "low20": -1793941.1532724767, "high20": 1496427.8128764431, "currentDaySignal": "70257.26992627713", "currentDayPrice": "15.04"}, {"symbol": "PEP", "day": "2026-03-30", "lastClose": 156.59, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -12754584.871037003, "high1": 8050930.962539596, "low5": -12754584.871037003, "high5": 8050930.962539596, "low20": -14599736.560034022, "high20": 9812420.688912615, "currentDaySignal": "6908480.705237024", "currentDayPrice": "155.22"}, {"symbol": "PFE", "day": "2026-03-30", "lastClose": 27.76, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -12453042.016673505, "high1": 4364963.994697661, "low5": -12453042.016673505, "high5": 20449116.17636645, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "-13095359.402487759", "currentDayPrice": "27.885"}, {"symbol": "PG", "day": "2026-03-30", "lastClose": 144.65, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -569509.5343753841, "high1": 14293968.559959454, "low5": -7669704.953515361, "high5": 14293968.559959454, "low20": -30635560.588521414, "high20": 25646004.297184616, "currentDaySignal": "11604091.66407983", "currentDayPrice": "143.59"}, {"symbol": "PINS", "day": "2026-03-30", "lastClose": 18.005, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1363422.4591368127, "high1": 180311.5110052792, "low5": -1510347.824972936, "high5": 2401173.239586552, "low20": -7519412.584799574, "high20": 3865269.4821638353, "currentDaySignal": "-2372376.4541366887", "currentDayPrice": "18.38"}, {"symbol": "PLTR", "day": "2026-03-30", "lastClose": 137.3, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -27382516.48552878, "high1": 41098669.6022489, "low5": -150660462.61508387, "high5": 41098669.6022489, "low20": -150660462.61508387, "high20": 397256953.9182791, "currentDaySignal": "71989946.45038894", "currentDayPrice": "146.08"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.225"}, {"symbol": "PTON", "day": "2026-03-30", "lastClose": 4, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -96650.33317680049, "high1": 1955092.570122656, "low5": -525507.2940321395, "high5": 5250403.67760133, "low20": -701848.8855412169, "high20": 5250403.67760133, "currentDaySignal": "30158.04342983543", "currentDayPrice": "4.28"}, {"symbol": "PYPL", "day": "2026-03-30", "lastClose": 44.78, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -215921.97831511768, "high1": 7982552.054713706, "low5": -15487918.691712257, "high5": 7982552.054713706, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "5483237.254958031", "currentDayPrice": "45.2"}, {"symbol": "QBTS", "day": "2026-03-30", "lastClose": 12.99, "companyName": null, "sector": null, "industry": null, "low1": -412514.44540598907, "high1": 1147836.8961956373, "low5": -1740569.593395234, "high5": 1592229.6239565327, "low20": -6035251.323359846, "high20": 6036937.515421918, "currentDaySignal": "1302977.7433428012", "currentDayPrice": "14.04"}, {"symbol": "QCOM", "day": "2026-03-30", "lastClose": 126.63, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -84434.1561652233, "high1": 4944404.523048542, "low5": -1477084.7168338073, "high5": 17672291.20158774, "low20": -18520663.703775685, "high20": 17672291.20158774, "currentDaySignal": "11694002.74907263", "currentDayPrice": "128.04"}, {"symbol": "QQQ", "day": "2026-03-30", "lastClose": 557.31, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -541570232.1524856, "high1": 724701199.9570911, "low5": -2576650992.809476, "high5": 737805751.9104763, "low20": -2576650992.809476, "high20": 5413335121.6904125, "currentDaySignal": "1985026149.232909", "currentDayPrice": "574.19"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.31"}, {"symbol": "QUBT", "day": "2026-03-30", "lastClose": 6.29, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1680806.8510532042, "high1": 12081.647134345265, "low5": -1680806.8510532042, "high5": 567312.1325095973, "low20": -1793320.7467131414, "high20": 673911.96942741, "currentDaySignal": "712320.1658176152", "currentDayPrice": "6.79"}, {"symbol": "RBLX", "day": "2026-03-30", "lastClose": 52.25, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -882604.2311148972, "high1": 605502.5722065171, "low5": -4386751.417751829, "high5": 8087154.70621384, "low20": -23634467.55759757, "high20": 27397661.313221302, "currentDaySignal": "7556236.521469587", "currentDayPrice": "56.49"}, {"symbol": "RCL", "day": "2026-03-30", "lastClose": 261.6, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -94172.04718494091, "high1": 28477136.054266162, "low5": -10240643.067181531, "high5": 28477136.054266162, "low20": -49087657.42683836, "high20": 28477136.054266162, "currentDaySignal": "4298154.695110766", "currentDayPrice": "272.87"}, {"symbol": "RDDT", "day": "2026-03-30", "lastClose": 123.75, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -202506.7612022686, "high1": 7726018.326919331, "low5": -36231440.79058444, "high5": 7843658.173128411, "low20": -36231440.79058444, "high20": 21333848.400524843, "currentDaySignal": "20354737.51664124", "currentDayPrice": "134.71"}, {"symbol": "RDW", "day": "2026-03-30", "lastClose": 7.7, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1037876.1687033952, "high1": 208993.85533916543, "low5": -1468560.5619655123, "high5": 1667359.6651679643, "low20": -1468560.5619655123, "high20": 1713755.0562681116, "currentDaySignal": "122404.18579333612", "currentDayPrice": "8.47"}, {"symbol": "RF", "day": "2026-03-30", "lastClose": 25.255, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 1757.3242676909317, "high1": 47449.77326320995, "low5": -47646.384472806385, "high5": 434645.25686474, "low20": -488386.96660211065, "high20": 1331363.1420996694, "currentDaySignal": "65819.14859354604", "currentDayPrice": "25.945"}, {"symbol": "RGTI", "day": "2026-03-30", "lastClose": 12.93, "companyName": null, "sector": null, "industry": null, "low1": -1173749.8621121822, "high1": 16925.14412511258, "low5": -3717821.824215424, "high5": 892676.2652230428, "low20": -3958243.565685295, "high20": 4708968.038589398, "currentDaySignal": "2462210.83197475", "currentDayPrice": "13.7"}, {"symbol": "RH", "day": "2026-03-30", "lastClose": 132.36, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1684825.3766878664, "high1": 230219.9656274865, "low5": -5752420.398190674, "high5": 1554320.577691154, "low20": -5794285.241826268, "high20": 3363612.4136240054, "currentDaySignal": "3293309.3791227415", "currentDayPrice": "138.46"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.54"}, {"symbol": "RILY", "day": "2026-03-30", "lastClose": 6.835, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -209384.80433114222, "high1": 85560.2196461473, "low5": -734048.5555805404, "high5": 633469.6638420094, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "-49742.20425133066", "currentDayPrice": "7.22"}, {"symbol": "RIOT", "day": "2026-03-30", "lastClose": 11.82, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3536007.3646661574, "high1": 258472.89885606032, "low5": -5837866.339146635, "high5": 1875935.1290491032, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "629764.9812274241", "currentDayPrice": "12.25"}, {"symbol": "RIVN", "day": "2026-03-30", "lastClose": 14.5, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -886543.3979537815, "high1": 3395687.354634826, "low5": -17131299.91176564, "high5": 4620146.444967495, "low20": -17131299.91176564, "high20": 13288320.524683487, "currentDaySignal": "9218135.984829888", "currentDayPrice": "15.01"}, {"symbol": "RKLB", "day": "2026-03-30", "lastClose": 57.26, "companyName": null, "sector": null, "industry": null, "low1": -31195967.694715288, "high1": 28680.83877320511, "low5": -31195967.694715288, "high5": 40866728.87232144, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "3286861.1994047356", "currentDayPrice": "63.81"}, {"symbol": "RKT", "day": "2026-03-30", "lastClose": 13.48, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -1879140.4415527629, "high1": 315460.33614687086, "low5": -1991839.1083999497, "high5": 1900710.6089090859, "low20": -6333341.878119276, "high20": 8268216.540674208, "currentDaySignal": "3684300.8967691036", "currentDayPrice": "14.19"}, {"symbol": "ROKU", "day": "2026-03-30", "lastClose": 88.2, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": 8725.200271245736, "high1": 6239255.090459403, "low5": -7547590.462191977, "high5": 6239255.090459403, "low20": -7547590.462191977, "high20": 10322633.024821332, "currentDaySignal": "5702954.25620955", "currentDayPrice": "94.795"}, {"symbol": "RTX", "day": "2026-03-30", "lastClose": 185.52, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -5924303.18284982, "high1": 1015833.3562685358, "low5": -10496560.502062192, "high5": 7103967.87119717, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "3872991.9344835794", "currentDayPrice": "191.64"}, {"symbol": "RUN", "day": "2026-03-30", "lastClose": 12.13, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -1293619.1266228554, "high1": 2985.8882115382853, "low5": -1293619.1266228554, "high5": 1732376.0522711447, "low20": -3683618.9092776207, "high20": 2847260.097179719, "currentDaySignal": "62049.91198666727", "currentDayPrice": "13.4"}, {"symbol": "Russell 2k", "day": "2026-03-30", "lastClose": 2407.4, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -561431024.827668, "high1": 12633645.14763698, "low5": -648945361.2385213, "high5": 254458267.80213517, "low20": -648945361.2385213, "high20": 540885203.0209912, "currentDaySignal": "-595168757.5924455", "currentDayPrice": "2482.6767676767677"}, {"symbol": "RUT", "day": "2026-03-30", "lastClose": 2407.4, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -42459023.166921586, "high1": 58513181.08499029, "low5": -95166077.991864, "high5": 73660209.84762867, "low20": -132275093.25857008, "high20": 579235408.5941329, "currentDaySignal": "-3549852.4832907743", "currentDayPrice": "2482.6767676767677"}, {"symbol": "S", "day": "2026-03-30", "lastClose": 12.61, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -174033.92501774497, "high1": 828625.1489871619, "low5": -8475315.330512801, "high5": 828625.1489871619, "low20": -8475315.330512801, "high20": 1579728.9609629617, "currentDaySignal": "-176356.06815076357", "currentDayPrice": "12.91"}, {"symbol": "S&P 500", "day": "2026-03-30", "lastClose": 6335.55, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -8613267743.852098, "high1": 1005275197.2759011, "low5": -8613267743.852098, "high5": 6965425459.533822, "low20": -8613267743.852098, "high20": 15124060169.540537, "currentDaySignal": "1158862642.5255823", "currentDayPrice": "6493.2"}, {"symbol": "S&P Equities", "day": "2026-03-30", "lastClose": 6345.5, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -1965873319.3457205, "high1": 686872873.7913127, "low5": -2652618044.165203, "high5": 1612907794.3699212, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "3340900686.8000255", "currentDayPrice": "6493.2"}, {"symbol": "S&P ES=F", "day": "2026-03-30", "lastClose": 6378.25, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -1998898147.4328144, "high1": -5727114.694991613, "low5": -1998898147.4328144, "high5": 808563929.6431267, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "-752240284.4529388", "currentDayPrice": "6536.25"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-30", "lastClose": 86.52, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -17974.85167530248, "high1": 3062391.139615339, "low5": -13177974.25338147, "high5": 14081647.94441775, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "4569124.220083747", "currentDayPrice": "89.23"}, {"symbol": "SCHW", "day": "2026-03-30", "lastClose": 93.055, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -2341927.7620738987, "high1": 4028099.703793935, "low5": -13387441.764935609, "high5": 4671340.407761818, "low20": -13387441.764935609, "high20": 8035792.359246099, "currentDaySignal": "2584516.898672086", "currentDayPrice": "93.68"}, {"symbol": "SE", "day": "2026-03-30", "lastClose": 78.48, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -4795496.542155238, "high1": 649456.5477728669, "low5": -4795496.542155238, "high5": 938860.057575966, "low20": -20588534.718304247, "high20": 5391394.031949145, "currentDaySignal": "-629607.5204241241", "currentDayPrice": "82.38"}, {"symbol": "SEDG", "day": "2026-03-30", "lastClose": 47.4, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -2441815.7994034933, "high1": 58133.03719089703, "low5": -2441815.7994034933, "high5": 2696295.8920720895, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "376617.3769280751", "currentDayPrice": "51.12"}, {"symbol": "SERV", "day": "2026-03-30", "lastClose": 7.78, "companyName": null, "sector": null, "industry": null, "low1": -528139.0303564824, "high1": 6386.709795400175, "low5": -1901775.8654419421, "high5": 95509.2911546672, "low20": -1901775.8654419421, "high20": 1945988.127322285, "currentDaySignal": "308701.8971061422", "currentDayPrice": "8.29"}, {"symbol": "SHOP", "day": "2026-03-30", "lastClose": 111.6, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2376033.602390708, "high1": 2299063.3789231647, "low5": -17940806.35734455, "high5": 3067137.358580968, "low20": -22471753.116808727, "high20": 20469845.10861328, "currentDaySignal": "3954366.7268341375", "currentDayPrice": "117.87"}, {"symbol": "SLB", "day": "2026-03-30", "lastClose": 51.69, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -1468608.6506014317, "high1": 5716878.069092179, "low5": -3374605.4974966496, "high5": 20206911.1450745, "low20": -36339461.45113018, "high20": 20206911.1450745, "currentDaySignal": "-5961684.144313691", "currentDayPrice": "51.48"}, {"symbol": "SLV", "day": "2026-03-30", "lastClose": 63.57, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -30897128.02251129, "high1": 51818610.57721124, "low5": -31140904.665241472, "high5": 82922091.37153755, "low20": -171803799.0188899, "high20": 106748442.60746866, "currentDaySignal": "67541870.87375416", "currentDayPrice": "67.78"}, {"symbol": "SMCI", "day": "2026-03-30", "lastClose": 21.05, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1414283.541509513, "high1": 18220849.252393976, "low5": -18951579.786007162, "high5": 42426734.79233151, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "14834482.92353472", "currentDayPrice": "22.23"}, {"symbol": "SMH", "day": "2026-03-30", "lastClose": 361.72, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -19945558.33348816, "high1": 37611230.44276158, "low5": -134890810.7911992, "high5": 65125303.15267165, "low20": -188296750.78735247, "high20": 241977537.71706283, "currentDaySignal": "25447176.57030317", "currentDayPrice": "378.76"}, {"symbol": "SMR", "day": "2026-03-30", "lastClose": 10.29, "companyName": null, "sector": null, "industry": null, "low1": -21521.799940966906, "high1": 1811509.2477972428, "low5": -3854070.398989584, "high5": 1838767.9138568495, "low20": -3854070.398989584, "high20": 4341861.168247401, "currentDaySignal": "753236.5050099686", "currentDayPrice": "10.79"}, {"symbol": "SNAP", "day": "2026-03-30", "lastClose": 4.03, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1711001.3298193782, "high1": 278691.4982837623, "low5": -1823144.8908494134, "high5": 1752478.088257788, "low20": -2660356.23102532, "high20": 4253050.051131012, "currentDaySignal": "3530833.9344225978", "currentDayPrice": "4.52"}, {"symbol": "SNDK", "day": "2026-03-30", "lastClose": 569.3, "companyName": null, "sector": null, "industry": null, "low1": -160155175.65482932, "high1": 10173806.346796889, "low5": -231109523.32239142, "high5": 208263658.348611, "low20": -438704895.8668803, "high20": 339819875.3796581, "currentDaySignal": "96818560.38902883", "currentDayPrice": "616.49"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.325"}, {"symbol": "SNOW", "day": "2026-03-30", "lastClose": 153.665, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -36283.34882446847, "high1": 6476552.693555704, "low5": -27540917.698567122, "high5": 13005996.288557936, "low20": -27540917.698567122, "high20": 15291346.880429795, "currentDaySignal": "-4510675.090059774", "currentDayPrice": "152.14"}, {"symbol": "SOFI", "day": "2026-03-30", "lastClose": 15.13, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -27196054.605839513, "high1": 1644715.8633135406, "low5": -27196054.605839513, "high5": 12561730.937174367, "low20": -33252344.09982998, "high20": 25742216.254165985, "currentDaySignal": "26903782.63037641", "currentDayPrice": "15.88"}, {"symbol": "SOUN", "day": "2026-03-30", "lastClose": 6.04, "companyName": null, "sector": null, "industry": null, "low1": -1320962.0885873467, "high1": 14602.55348427442, "low5": -2582923.201265374, "high5": 492174.3052981677, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "978921.4382251413", "currentDayPrice": "6.68"}, {"symbol": "SOXL", "day": "2026-03-30", "lastClose": 40.37, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -53409740.32779124, "high1": 2417031.220206851, "low5": -72976520.45921607, "high5": 36113580.933924206, "low20": -72976520.45921607, "high20": 50431055.0962293, "currentDaySignal": "50191752.58590193", "currentDayPrice": "46.61"}, {"symbol": "SOXS", "day": "2026-03-30", "lastClose": 49.08, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": 4382.654219782356, "high1": 5242547.42042932, "low5": -4548381.30371453, "high5": 7356171.637786683, "low20": -5364490.477867095, "high20": 7356171.637786683, "currentDaySignal": "-4487646.920108411", "currentDayPrice": "41.53"}, {"symbol": "SOXX", "day": "2026-03-30", "lastClose": 309.1, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -9957121.838319665, "high1": 1249358.6452911454, "low5": -10775675.027222803, "high5": 8345143.790487381, "low20": -28866361.371602114, "high20": 43543103.20509015, "currentDaySignal": "15196259.2390604", "currentDayPrice": "325.07"}, {"symbol": "SOYB", "day": "2026-03-30", "lastClose": 24.185, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": 5171.246152435477, "high1": 265678.77265157585, "low5": -73342.5397731187, "high5": 289767.15620378806, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "350105.9366457019", "currentDayPrice": "24.44"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.51"}, {"symbol": "SPOT", "day": "2026-03-30", "lastClose": 479.48, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -9701616.396693124, "high1": 4117980.9064053795, "low5": -18820440.41842652, "high5": 9276861.175685342, "low20": -18820440.41842652, "high20": 29196019.628541566, "currentDaySignal": "880077.427633248", "currentDayPrice": "485.08"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-30", "lastClose": 6335.55, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -4750532750.452407, "high1": 423024294.4970574, "low5": -4760439130.928261, "high5": 3000044986.6984634, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "-641086522.6504586", "currentDayPrice": "6493.2"}, {"symbol": "SPXL", "day": "2026-03-30", "lastClose": 169.5, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -3563478.3057070724, "high1": -361466.26983657887, "low5": -7590093.455112546, "high5": 1721546.684814339, "low20": -17040793.4858605, "high20": 10353132.136247223, "currentDaySignal": "11102049.640818475", "currentDayPrice": "182.11"}, {"symbol": "SPXS", "day": "2026-03-30", "lastClose": 44.48, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -2568337.2100964035, "high1": 4305999.090235796, "low5": -6148229.303940059, "high5": 5962905.718152736, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "-1850767.8848712933", "currentDayPrice": "41.18"}, {"symbol": "SPXU", "day": "2026-03-30", "lastClose": 62.34, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -2481493.8661773717, "high1": 62056.17299512568, "low5": -2481493.8661773717, "high5": 5056650.173407519, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "-1888072.5872255163", "currentDayPrice": "57.74"}, {"symbol": "SPY", "day": "2026-03-30", "lastClose": 631.11, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -2089527036.9292643, "high1": 1374334429.8632343, "low5": -2379660858.8248167, "high5": 4077770043.6944766, "low20": -2797226854.1290073, "high20": 5707418337.038896, "currentDaySignal": "2595215898.4738193", "currentDayPrice": "646.81"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-30", "lastClose": 89.92, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -1185377.1470260217, "high1": 21660831.059545442, "low5": -14796433.816270115, "high5": 89552031.72625153, "low20": -37154341.17705795, "high20": 89552031.72625153, "currentDaySignal": "-17675617.162993073", "currentDayPrice": "81.85"}, {"symbol": "STX", "day": "2026-03-30", "lastClose": 360.15, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -8876551.557367349, "high1": 1085803.6681741194, "low5": -27855287.633081388, "high5": 107596813.11619905, "low20": -27855287.633081388, "high20": 107596813.11619905, "currentDaySignal": "13028585.161213715", "currentDayPrice": "382.88"}, {"symbol": "SVXY", "day": "2026-03-30", "lastClose": 43.67, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -331963.2780556475, "high1": -3715.995735592899, "low5": -626497.2534502387, "high5": 535857.7268514633, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "149390.84476259397", "currentDayPrice": "45.41"}, {"symbol": "T", "day": "2026-03-30", "lastClose": 28.81, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -619072.891742554, "high1": 5026058.475606679, "low5": -10893300.225189397, "high5": 5026058.475606679, "low20": -12287045.17549486, "high20": 22497774.64925755, "currentDaySignal": "-5106793.238118562", "currentDayPrice": "28.73"}, {"symbol": "TAL", "day": "2026-03-30", "lastClose": 11.015, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -15074.97171153347, "high1": 61493.89252102321, "low5": -24969.02757828145, "high5": 219529.95961195749, "low20": -173908.77092910852, "high20": 219529.95961195749, "currentDaySignal": "23758.730083475817", "currentDayPrice": "11.3"}, {"symbol": "TDOC", "day": "2026-03-30", "lastClose": 5.14, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -687145.1989700071, "high1": -8817.42411082827, "low5": -687145.1989700071, "high5": 141579.71426449378, "low20": -687145.1989700071, "high20": 868882.2427312714, "currentDaySignal": "-60221.66156790177", "currentDayPrice": "5.195"}, {"symbol": "TEM", "day": "2026-03-30", "lastClose": 42.25, "companyName": null, "sector": null, "industry": null, "low1": -353402.1106888512, "high1": 2904382.0591920917, "low5": -4054133.166460665, "high5": 2904382.0591920917, "low20": -7633959.351200457, "high20": 5311635.352198859, "currentDaySignal": "3294191.381836432", "currentDayPrice": "45.29"}, {"symbol": "TEVA", "day": "2026-03-30", "lastClose": 28.34, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -128671.73248238357, "high1": 1872573.8117389334, "low5": -1236493.6394687768, "high5": 3820124.9866332593, "low20": -4069891.097077863, "high20": 3820124.9866332593, "currentDaySignal": "2779929.5283085853", "currentDayPrice": "29.325"}, {"symbol": "TFC", "day": "2026-03-30", "lastClose": 44.61, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -721559.9314808877, "high1": 371701.6499158314, "low5": -4166552.186357694, "high5": 4354523.602537777, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "1757544.613319841", "currentDayPrice": "45.76"}, {"symbol": "TGT", "day": "2026-03-30", "lastClose": 118.75, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -7505188.974353807, "high1": 377463.6115638783, "low5": -7505188.974353807, "high5": 13228313.565141363, "low20": -14949641.575671827, "high20": 30642873.275534384, "currentDaySignal": "6182521.409144413", "currentDayPrice": "120.245"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.39"}, {"symbol": "TLT", "day": "2026-03-30", "lastClose": 86.61, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -75249339.49190097, "high1": -2700624.4400657476, "low5": -92316213.75219654, "high5": 40384920.02976716, "low20": -182124942.3496052, "high20": 173965336.8971614, "currentDaySignal": "-7165288.956142501", "currentDayPrice": "86.96"}, {"symbol": "TNA", "day": "2026-03-30", "lastClose": 39.72, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -113297.6048676737, "high1": 4605957.403422895, "low5": -4882232.07410713, "high5": 7926641.617412473, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "3697904.5027680043", "currentDayPrice": "43.42"}, {"symbol": "TOST", "day": "2026-03-30", "lastClose": 26.065, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -15686.482342655694, "high1": 2503522.3324431255, "low5": -6315020.681388845, "high5": 2503522.3324431255, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "1140050.9666661443", "currentDayPrice": "26.3"}, {"symbol": "TQQQ", "day": "2026-03-30", "lastClose": 37.66, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -18979819.225182123, "high1": 14894375.079783078, "low5": -61909115.07416707, "high5": 89644407.89114296, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "42678171.24380188", "currentDayPrice": "41.08"}, {"symbol": "TSLA", "day": "2026-03-30", "lastClose": 354.93, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1153821943.342761, "high1": 87031109.65778355, "low5": -1153821943.342761, "high5": 682967305.5177842, "low20": -1695959866.7357397, "high20": 825675995.9030991, "currentDaySignal": "336902149.7443387", "currentDayPrice": "369.37"}, {"symbol": "TSLL", "day": "2026-03-30", "lastClose": 11.1, "companyName": null, "sector": null, "industry": null, "low1": -4433079.290866096, "high1": -111305.91179971439, "low5": -5327321.112691464, "high5": 2513648.3048395235, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "4578523.740330856", "currentDayPrice": "12.0"}, {"symbol": "TSM", "day": "2026-03-30", "lastClose": 315.85, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -34665584.44273016, "high1": 30390753.26046438, "low5": -78904248.59566218, "high5": 296022571.45969677, "low20": -203618964.12752798, "high20": 360911762.62417364, "currentDaySignal": "392426330.02481914", "currentDayPrice": "332.09"}, {"symbol": "TTD", "day": "2026-03-30", "lastClose": 21.99, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4152930.095835495, "high1": 2528503.3543067924, "low5": -4152930.095835495, "high5": 3549547.9716897956, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "-621639.4087281974", "currentDayPrice": "23.04"}, {"symbol": "TWLO", "day": "2026-03-30", "lastClose": 120.98, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": 4972.4163777386875, "high1": 824344.452311106, "low5": -2482820.4869677424, "high5": 1067492.540520665, "low20": -2482820.4869677424, "high20": 1849832.1036470297, "currentDaySignal": "90743.29029681123", "currentDayPrice": "124.47"}, {"symbol": "TXN", "day": "2026-03-30", "lastClose": 186.37, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -1048876.332946329, "high1": 2049662.6038622689, "low5": -2439420.451652627, "high5": 11442131.095026402, "low20": -12302218.134193843, "high20": 15218053.627917975, "currentDaySignal": "1912055.0299182711", "currentDayPrice": "193.0"}, {"symbol": "TZA", "day": "2026-03-30", "lastClose": 7.89, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": 50336.35069958202, "high1": 1382845.748399866, "low5": -1714604.0557185356, "high5": 2069708.1406353537, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "-507714.26679199544", "currentDayPrice": "7.17"}, {"symbol": "U", "day": "2026-03-30", "lastClose": 20.5, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -608421.493293858, "high1": 2036282.828043271, "low5": -2501507.647098205, "high5": 3854302.5002755774, "low20": -3199450.89782211, "high20": 12380108.232307684, "currentDaySignal": "11370347.851454956", "currentDayPrice": "21.97"}, {"symbol": "UAL", "day": "2026-03-30", "lastClose": 85.21, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -639871.0148229917, "high1": 7829583.941667081, "low5": -30818979.124999728, "high5": 11224803.341957735, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "9367072.847206688", "currentDayPrice": "91.55"}, {"symbol": "UBER", "day": "2026-03-30", "lastClose": 69.81, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3735741.399278283, "high1": 4910698.3575511845, "low5": -22877999.816156548, "high5": 4910698.3575511845, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "2045467.8181994099", "currentDayPrice": "71.68"}, {"symbol": "ULTA", "day": "2026-03-30", "lastClose": 509.9, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2705820.6218115133, "high1": -446178.3740398576, "low5": -2705820.6218115133, "high5": 5324750.207446321, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "3893395.407583608", "currentDayPrice": "521.36"}, {"symbol": "UNG", "day": "2026-03-30", "lastClose": 11.7, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -1538615.3133186002, "high1": 70241.88962809359, "low5": -1538615.3133186002, "high5": 3507018.349053881, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-36618.33296059305", "currentDayPrice": "11.76"}, {"symbol": "UNH", "day": "2026-03-30", "lastClose": 261.19, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -9988921.978386024, "high1": 42160836.09196107, "low5": -80451525.1208047, "high5": 42160836.09196107, "low20": -80451525.1208047, "high20": 60479832.03226517, "currentDaySignal": "95003459.35347964", "currentDayPrice": "269.34"}, {"symbol": "UPRO", "day": "2026-03-30", "lastClose": 88.9, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -1703784.48628246, "high1": 3274723.2674455857, "low5": -4206269.29808345, "high5": 3274723.2674455857, "low20": -8331825.911737294, "high20": 6693152.27677135, "currentDaySignal": "1798278.7032443709", "currentDayPrice": "95.5"}, {"symbol": "UPS", "day": "2026-03-30", "lastClose": 95.03, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -4093588.9765920932, "high1": -115150.5099393497, "low5": -4332882.224075975, "high5": 4396774.130114473, "low20": -14505556.6882352, "high20": 17527449.805311047, "currentDaySignal": "-3271945.8676250516", "currentDayPrice": "97.12"}, {"symbol": "UPST", "day": "2026-03-30", "lastClose": 24.13, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -760034.2278168194, "high1": 433980.85829844, "low5": -4181368.0192457186, "high5": 1841230.7030046259, "low20": -5622016.079008607, "high20": 6471601.827066762, "currentDaySignal": "-534764.4575264226", "currentDayPrice": "25.69"}, {"symbol": "URA", "day": "2026-03-30", "lastClose": 45.29, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -3610081.4783755923, "high1": 418960.3174206987, "low5": -5403869.4846354, "high5": 790123.405617706, "low20": -6230699.653275883, "high20": 14018816.674589712, "currentDaySignal": "4437835.682544894", "currentDayPrice": "47.85"}, {"symbol": "USO", "day": "2026-03-30", "lastClose": 130.8, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -22295368.796688445, "high1": 11980469.517584931, "low5": -22295368.796688445, "high5": 71952594.79081792, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "-22669067.430506226", "currentDayPrice": "127.09"}, {"symbol": "UVXY", "day": "2026-03-30", "lastClose": 61.24, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -4397652.283505692, "high1": 484799.8537022173, "low5": -4397652.283505692, "high5": 27335607.254105292, "low20": -13771018.134573957, "high20": 27335607.254105292, "currentDaySignal": "-12383827.2762531", "currentDayPrice": "53.58"}, {"symbol": "V", "day": "2026-03-30", "lastClose": 299.5, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1308223.568718217, "high1": 14673418.088014064, "low5": -8489837.957505872, "high5": 48464767.52498841, "low20": -27873855.72284849, "high20": 50968476.84579785, "currentDaySignal": "-3554404.957270305", "currentDayPrice": "301.23"}, {"symbol": "VALE", "day": "2026-03-30", "lastClose": 15.11, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -136625.58863570762, "high1": 5370649.042423628, "low5": -3531259.75302873, "high5": 5370649.042423628, "low20": -10156189.699184498, "high20": 7049503.35283142, "currentDaySignal": "3006902.785456374", "currentDayPrice": "15.84"}, {"symbol": "VFC", "day": "2026-03-30", "lastClose": 16.165, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -29266.000831868918, "high1": 278805.1566011213, "low5": -322150.46874376346, "high5": 278805.1566011213, "low20": -2085455.5693984162, "high20": 4798741.342322609, "currentDaySignal": "45933.83505424485", "currentDayPrice": "16.665"}, {"symbol": "VIX", "day": "2026-03-30", "lastClose": 30.61, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -813436.8651857814, "high1": 18335963.443396978, "low5": -54668227.461087525, "high5": 18335963.443396978, "low20": -205778958.8957047, "high20": 92226422.23389468, "currentDaySignal": "-20151321.483316723", "currentDayPrice": "26.3"}, {"symbol": "VKTX", "day": "2026-03-30", "lastClose": 29.94, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1012985.0996448435, "high1": 167615.80894035, "low5": -4838771.481173179, "high5": 1305836.0133749289, "low20": -4838771.481173179, "high20": 2129975.56569249, "currentDaySignal": "2823834.5536639323", "currentDayPrice": "32.895"}, {"symbol": "VLO", "day": "2026-03-30", "lastClose": 250.27, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -1354893.1348582087, "high1": 3957551.9991483097, "low5": -5002767.717916058, "high5": 7083370.826365997, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "5150573.4232207965", "currentDayPrice": "245.4"}, {"symbol": "VOD", "day": "2026-03-30", "lastClose": 14.695, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -56763.98314712422, "high1": 372556.42022895743, "low5": -285938.24210192537, "high5": 372556.42022895743, "low20": -872676.7973935034, "high20": 372556.42022895743, "currentDaySignal": "-459144.80786183034", "currentDayPrice": "15.01"}, {"symbol": "VRT", "day": "2026-03-30", "lastClose": 234, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -16340228.377232203, "high1": 8890719.825186841, "low5": -16855430.77904315, "high5": 28355870.10685223, "low20": -67823131.54406425, "high20": 28355870.10685223, "currentDaySignal": "15498043.666567042", "currentDayPrice": "247.89"}, {"symbol": "VST", "day": "2026-03-30", "lastClose": 147.81, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -919425.7985417258, "high1": 11744517.39298243, "low5": -9853060.487056987, "high5": 15700126.276716823, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "-2690504.554608893", "currentDayPrice": "149.2"}, {"symbol": "VXX", "day": "2026-03-30", "lastClose": 39.4, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -5829224.0734820245, "high1": 294299.0988148408, "low5": -5829224.0734820245, "high5": 12124988.78637142, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-4532392.366948654", "currentDayPrice": "36.06"}, {"symbol": "VZ", "day": "2026-03-30", "lastClose": 50.28, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -2308623.585488195, "high1": 6669146.67122817, "low5": -21528177.783137135, "high5": 6669146.67122817, "low20": -21528177.783137135, "high20": 25850905.58313178, "currentDaySignal": "-1852330.390781873", "currentDayPrice": "50.0"}, {"symbol": "W", "day": "2026-03-30", "lastClose": 69.57, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8792818.397996096, "high1": 747492.3257209624, "low5": -8792818.397996096, "high5": 1523917.7737513923, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "2601604.8560533533", "currentDayPrice": "74.35"}, {"symbol": "WAL", "day": "2026-03-30", "lastClose": 67.98, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -633.8238639485668, "high1": 28904.319122004432, "low5": -644608.4858555596, "high5": 327358.4599154656, "low20": -1746129.4057542258, "high20": 1562839.5397496985, "currentDaySignal": "67368.15291875048", "currentDayPrice": "70.56"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-30", "lastClose": 27.08, "companyName": null, "sector": null, "industry": null, "low1": -4800780.5957968645, "high1": 36536.123949446686, "low5": -4800780.5957968645, "high5": 999573.8753093113, "low20": -11220756.247863617, "high20": 4964827.401001137, "currentDaySignal": "-50013.384235509126", "currentDayPrice": "27.285"}, {"symbol": "WDAY", "day": "2026-03-30", "lastClose": 128.77, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4992.8795004857775, "high1": 4669793.098531555, "low5": -9299061.786067467, "high5": 4669793.098531555, "low20": -17138365.050932657, "high20": 16192808.622018225, "currentDaySignal": "-576742.9412612387", "currentDayPrice": "129.65"}, {"symbol": "WDC", "day": "2026-03-30", "lastClose": 250.72, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -20341194.378514957, "high1": 793601.3922000837, "low5": -25001716.466368742, "high5": 19080804.162893906, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "21502393.59053274", "currentDayPrice": "267.02"}, {"symbol": "WEAT", "day": "2026-03-30", "lastClose": 23.26, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -570258.0852228616, "high1": 452862.82528226526, "low5": -1112982.2880481454, "high5": 1312083.8355652862, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-1718049.0184746543", "currentDayPrice": "23.55"}, {"symbol": "WFC", "day": "2026-03-30", "lastClose": 76.805, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -1786553.3740865544, "high1": 3397738.5493965396, "low5": -12903972.649168946, "high5": 24878052.18380675, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "11932204.849658143", "currentDayPrice": "79.24"}, {"symbol": "WMT", "day": "2026-03-30", "lastClose": 123.49, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -37434672.11672436, "high1": 1813699.037322339, "low5": -37434672.11672436, "high5": 49993799.160855494, "low20": -72416846.54251279, "high20": 76384888.09516257, "currentDaySignal": "6048766.556993337", "currentDayPrice": "124.29"}, {"symbol": "WULF", "day": "2026-03-30", "lastClose": 13.66, "companyName": null, "sector": null, "industry": null, "low1": -2895862.4575664424, "high1": 1681362.9445319008, "low5": -4716419.755015835, "high5": 17679419.88770345, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "548233.3297100303", "currentDayPrice": "14.31"}, {"symbol": "WYNN", "day": "2026-03-30", "lastClose": 96.8, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -105877.73229468973, "high1": 618297.1322730737, "low5": -9991487.203648414, "high5": 1844036.9604604277, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "63672.25714475675", "currentDayPrice": "100.54"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-30", "lastClose": 118.78, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -3940057.6042963006, "high1": 12669936.48691668, "low5": -21933477.714559354, "high5": 12669936.48691668, "low20": -33833703.925462656, "high20": 12669936.48691668, "currentDaySignal": "21641516.89329507", "currentDayPrice": "127.34"}, {"symbol": "XHB", "day": "2026-03-30", "lastClose": 95.5, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -121138.85889113053, "high1": 597907.7533514078, "low5": -2282621.422957536, "high5": 896363.6488126863, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "119327.43378663312", "currentDayPrice": "98.07"}, {"symbol": "XLB", "day": "2026-03-30", "lastClose": 49.09, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1048767.4872590564, "high1": 428771.49065819685, "low5": -3542341.5611437815, "high5": 3699481.1485984977, "low20": -13340387.191455984, "high20": 16490079.802898096, "currentDaySignal": "-1254804.6847390954", "currentDayPrice": "49.74"}, {"symbol": "XLC", "day": "2026-03-30", "lastClose": 107.95, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -28724.762642838916, "high1": 605503.7746546251, "low5": -1045139.3337737022, "high5": 3118288.286065832, "low20": -1229391.9982132958, "high20": 3118288.286065832, "currentDaySignal": "147070.5766237292", "currentDayPrice": "110.71"}, {"symbol": "XLE", "day": "2026-03-30", "lastClose": 61.94, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -43936121.704944596, "high1": 10439334.372124668, "low5": -43936121.704944596, "high5": 57551601.725301266, "low20": -96824476.97744763, "high20": 57551601.725301266, "currentDaySignal": "-50188858.46733245", "currentDayPrice": "60.59"}, {"symbol": "XLF", "day": "2026-03-30", "lastClose": 48.34, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -5880622.361831092, "high1": 10898799.45051818, "low5": -30541927.30742408, "high5": 22009957.361904263, "low20": -39345947.73796468, "high20": 49871822.74383279, "currentDaySignal": "12836464.298385225", "currentDayPrice": "49.185"}, {"symbol": "XLI", "day": "2026-03-30", "lastClose": 156.64, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3879963.5415757988, "high1": 3716824.3858513697, "low5": -3879963.5415757988, "high5": 7430425.61104584, "low20": -60180715.68239286, "high20": 27003540.40283878, "currentDaySignal": "-3398859.8572267056", "currentDayPrice": "160.7"}, {"symbol": "XLK", "day": "2026-03-30", "lastClose": 127.5, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -22898078.7898535, "high1": 1482451.9055276357, "low5": -22898078.7898535, "high5": 4342689.914001258, "low20": -30105847.973372784, "high20": 15971508.16602662, "currentDaySignal": "17672880.035231173", "currentDayPrice": "131.8"}, {"symbol": "XLP", "day": "2026-03-30", "lastClose": 81.89, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -822050.1317105936, "high1": 1254532.5776196378, "low5": -4182565.4939395003, "high5": 16350300.98831655, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "-1376916.4454806924", "currentDayPrice": "81.57"}, {"symbol": "XLRE", "day": "2026-03-30", "lastClose": 40.21, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -256434.74669281303, "high1": 83552.84551893646, "low5": -281275.06259555445, "high5": 187676.5795247824, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "117689.82520226634", "currentDayPrice": "40.8"}, {"symbol": "XLU", "day": "2026-03-30", "lastClose": 45.93, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -294568.2881103222, "high1": 3565903.0884213625, "low5": -6906655.33374222, "high5": 6585967.529883318, "low20": -81839521.05801272, "high20": 6585967.529883318, "currentDaySignal": "-1569950.374746964", "currentDayPrice": "45.59"}, {"symbol": "XLV", "day": "2026-03-30", "lastClose": 143.94, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -5362281.338236995, "high1": 2827427.6545619546, "low5": -6157113.054537685, "high5": 5249139.577628577, "low20": -9651016.98223146, "high20": 9380863.776637014, "currentDaySignal": "1107780.9131857262", "currentDayPrice": "145.73"}, {"symbol": "XLY", "day": "2026-03-30", "lastClose": 105.65, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -270625.94091301854, "high1": 1657685.6285003575, "low5": -6396284.824239383, "high5": 2379824.730931063, "low20": -14140042.556611145, "high20": 4697369.041874985, "currentDaySignal": "1988554.8514215003", "currentDayPrice": "108.685"}, {"symbol": "XME", "day": "2026-03-30", "lastClose": 103.51, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -2097692.3210191, "high1": -12658.16934757795, "low5": -3282791.5293180514, "high5": 756728.414372108, "low20": -12649229.804903852, "high20": 3994378.9202458747, "currentDaySignal": "343970.04358179134", "currentDayPrice": "107.24"}, {"symbol": "XOM", "day": "2026-03-30", "lastClose": 171.6, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -37695463.155339845, "high1": 23342171.093423612, "low5": -37695463.155339845, "high5": 119147830.41827609, "low20": -39517516.092057906, "high20": 119147830.41827609, "currentDaySignal": "-27600133.712681662", "currentDayPrice": "167.88"}, {"symbol": "XOP", "day": "2026-03-30", "lastClose": 185.55, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -10340009.117040059, "high1": -43825.75009571281, "low5": -10340009.117040059, "high5": 20551306.432780933, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-6022498.572656076", "currentDayPrice": "180.0"}, {"symbol": "XPEV", "day": "2026-03-30", "lastClose": 16.725, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5375368.018516048, "high1": 1544.8525603282887, "low5": -5375368.018516048, "high5": 1884041.0940134495, "low20": -5375368.018516048, "high20": 7392457.139040022, "currentDaySignal": "4062979.6825914085", "currentDayPrice": "17.075"}, {"symbol": "XRT", "day": "2026-03-30", "lastClose": 78.405, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -72483.71891196391, "high1": 877387.7350712239, "low5": -4692515.456931134, "high5": 2126522.5410004808, "low20": -9158182.930780359, "high20": 21065258.010545965, "currentDaySignal": "114038.62057780511", "currentDayPrice": "79.95"}, {"symbol": "XSP", "day": "2026-03-30", "lastClose": 633.4825870646766, "companyName": null, "sector": null, "industry": null, "low1": -63372760.899156824, "high1": 7485280.738052333, "low5": -75195320.96149014, "high5": 146268302.63131538, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "-43026448.84483983", "currentDayPrice": "649.26"}, {"symbol": "XYZ", "day": "2026-03-30", "lastClose": 57.035, "companyName": null, "sector": null, "industry": null, "low1": -2373987.8881318616, "high1": 2613505.322358406, "low5": -3259356.696055967, "high5": 4147173.711769116, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "7756641.465765247", "currentDayPrice": "59.74"}, {"symbol": "Z", "day": "2026-03-30", "lastClose": 40.785, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -408181.9800988025, "high1": 28548.676172108182, "low5": -1122155.816260362, "high5": 366240.0837348422, "low20": -1828082.897514439, "high20": 1167698.0536051763, "currentDaySignal": "-53868.41543532073", "currentDayPrice": "41.53"}, {"symbol": "ZIM", "day": "2026-03-30", "lastClose": 25.875, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -190256.8638747295, "high1": 346005.2705408441, "low5": -351143.6585515042, "high5": 1988067.1467167055, "low20": -2736459.3668164546, "high20": 4779227.612796345, "currentDaySignal": "215950.14048899422", "currentDayPrice": "26.33"}, {"symbol": "ZION", "day": "2026-03-30", "lastClose": 55.59, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -147478.04164720824, "high1": 270887.43645957095, "low5": -381670.77908984595, "high5": 905843.7180601421, "low20": -2338562.1350060417, "high20": 905843.7180601421, "currentDaySignal": "-231906.8655655739", "currentDayPrice": "57.41"}, {"symbol": "ZM", "day": "2026-03-30", "lastClose": 78.71, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -478335.96393310674, "high1": 868084.4795563524, "low5": -3470313.240192204, "high5": 14750521.513762042, "low20": -4414363.2429490015, "high20": 14750521.513762042, "currentDaySignal": "641630.7923479713", "currentDayPrice": "79.74"}, {"symbol": "ZS", "day": "2026-03-30", "lastClose": 137.53, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4175178.6940580024, "high1": 2441762.447045963, "low5": -13767189.704543106, "high5": 3817153.9196409406, "low20": -17949440.44124867, "high20": 9062671.260803562, "currentDaySignal": "105577.1529982301", "currentDayPrice": "139.67"}]