[{"symbol": "AA", "day": "2026-03-31", "lastClose": 66.2, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -204233.45188155991, "high1": 7687946.757563978, "low5": -1472491.6666898576, "high5": 30787904.926355958, "low20": -13115862.58603466, "high20": 30787904.926355958, "currentDaySignal": "-4414958.674823569", "currentDayPrice": "71.6"}, {"symbol": "AAL", "day": "2026-03-31", "lastClose": 10.71, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -12811905.848344384, "high1": 29078.958789093278, "low5": -12811905.848344384, "high5": 10612537.253148794, "low20": -12811905.848344384, "high20": 19981107.87900893, "currentDaySignal": "2195622.3008656045", "currentDayPrice": "11.125"}, {"symbol": "AAP", "day": "2026-03-31", "lastClose": 52.75, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -750138.7905216055, "high1": 101580.46372305127, "low5": -750138.7905216055, "high5": 1067671.8370686648, "low20": -2514237.699717023, "high20": 1277617.695287677, "currentDaySignal": "-3375210.980573325", "currentDayPrice": "54.4"}, {"symbol": "AAPL", "day": "2026-03-31", "lastClose": 253.59, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -129996233.25751863, "high1": 178024446.4169199, "low5": -265045704.27723545, "high5": 364543226.0332118, "low20": -360214461.0619033, "high20": 364543226.0332118, "currentDaySignal": "67526046.73197535", "currentDayPrice": "256.09"}, {"symbol": "ABBV", "day": "2026-03-31", "lastClose": 217.43, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2633874.3277160125, "high1": 1385946.3997874164, "low5": -3166082.0347791784, "high5": 9628170.137781618, "low20": -17387200.35366657, "high20": 9628170.137781618, "currentDaySignal": "-2123378.8353646635", "currentDayPrice": "215.73"}, {"symbol": "ABNB", "day": "2026-03-31", "lastClose": 126.26, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -395326.2681932007, "high1": 7360282.372308581, "low5": -3876995.5506821894, "high5": 7360282.372308581, "low20": -19632529.89368428, "high20": 16719425.858729176, "currentDaySignal": "-1267689.1665718362", "currentDayPrice": "125.29"}, {"symbol": "ABR", "day": "2026-03-31", "lastClose": 7.715, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -72040.74329353824, "high1": 1080953.0064776465, "low5": -176253.10740766398, "high5": 1080953.0064776465, "low20": -745506.47045871, "high20": 1192640.0965093079, "currentDaySignal": "-21193.620752883915", "currentDayPrice": "7.55"}, {"symbol": "ABT", "day": "2026-03-31", "lastClose": 102.75, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -2317536.97409915, "high1": 943801.4625712777, "low5": -3298457.127247203, "high5": 943801.4625712777, "low20": -3315957.3184119556, "high20": 4449530.013880235, "currentDaySignal": "-2259255.98721829", "currentDayPrice": "102.75"}, {"symbol": "ACHR", "day": "2026-03-31", "lastClose": 5.19, "companyName": null, "sector": null, "industry": null, "low1": -315735.1128913334, "high1": 339312.437887816, "low5": -1507547.8550043413, "high5": 339312.437887816, "low20": -2571360.1503433287, "high20": 1184041.64800369, "currentDaySignal": "-225606.99614289874", "currentDayPrice": "5.205"}, {"symbol": "ACN", "day": "2026-03-31", "lastClose": 198.22, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -1440398.4343993724, "high1": 1058776.319567916, "low5": -16667427.395963054, "high5": 5369502.533489298, "low20": -20725378.389198404, "high20": 14526576.684159126, "currentDaySignal": "-3384268.193538677", "currentDayPrice": "196.71"}, {"symbol": "ADBE", "day": "2026-03-31", "lastClose": 242.65, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -308110.906953238, "high1": 6038775.448663739, "low5": -28156496.739659175, "high5": 29617190.256834835, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "-7242750.569001501", "currentDayPrice": "241.41"}, {"symbol": "ADM", "day": "2026-03-31", "lastClose": 72.71, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -21796.80452390827, "high1": 901893.0072381217, "low5": -1648495.970256051, "high5": 901893.0072381217, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "-423806.8046267754", "currentDayPrice": "72.92"}, {"symbol": "AFRM", "day": "2026-03-31", "lastClose": 45.78, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3721104.428571784, "high1": 1546705.0036106335, "low5": -4187423.459703131, "high5": 2863433.6727238707, "low20": -11017236.187304316, "high20": 6813873.103490349, "currentDaySignal": "-1096318.0811593144", "currentDayPrice": "45.76"}, {"symbol": "AG", "day": "2026-03-31", "lastClose": 21.5, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -34376.254799572336, "high1": 8976431.955777805, "low5": -7955191.973430753, "high5": 20030589.027735062, "low20": -19167139.21526675, "high20": 20030589.027735062, "currentDaySignal": "4343961.706426925", "currentDayPrice": "22.23"}, {"symbol": "AGNC", "day": "2026-03-31", "lastClose": 10.04, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -5056832.275780272, "high1": 224147.6798346265, "low5": -5056832.275780272, "high5": 2090321.306997995, "low20": -5159915.628687797, "high20": 3886978.7814441286, "currentDaySignal": "-1944675.2623101925", "currentDayPrice": "10.06"}, {"symbol": "AI", "day": "2026-03-31", "lastClose": 8.37, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -720587.3488801646, "high1": 88833.11639695645, "low5": -1016448.686337984, "high5": 105618.21720455737, "low20": -1016448.686337984, "high20": 980176.8270259559, "currentDaySignal": "103646.0633370966", "currentDayPrice": "8.49"}, {"symbol": "AKAM", "day": "2026-03-31", "lastClose": 115.43, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -714369.5701742165, "high1": 1214934.8393312292, "low5": -1914718.9273570387, "high5": 5572662.006611094, "low20": -4445087.998910984, "high20": 9453839.674976844, "currentDaySignal": "-1405119.1924276063", "currentDayPrice": "116.6"}, {"symbol": "ALAB", "day": "2026-03-31", "lastClose": 109.19, "companyName": null, "sector": null, "industry": null, "low1": -2377418.5751423268, "high1": 1026326.986088254, "low5": -8194440.139507021, "high5": 3456802.99766576, "low20": -10304676.516593253, "high20": 12400829.274434518, "currentDaySignal": "-1864957.4986235593", "currentDayPrice": "106.46"}, {"symbol": "ALB", "day": "2026-03-31", "lastClose": 179.52, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -121424.51696239543, "high1": 5655675.915824679, "low5": -10307259.82796813, "high5": 9656238.66121151, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "-2554974.603801861", "currentDayPrice": "178.43"}, {"symbol": "AMAT", "day": "2026-03-31", "lastClose": 341.24, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -7169004.108871952, "high1": 3723165.6042415705, "low5": -24263610.6628383, "high5": 11998589.251974294, "low20": -29003041.44729826, "high20": 31168781.6589812, "currentDaySignal": "24146721.572400678", "currentDayPrice": "353.7"}, {"symbol": "AMC", "day": "2026-03-31", "lastClose": 0.9999, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -13506.372565724148, "high1": 161787.09881718238, "low5": -219005.70134107448, "high5": 405008.2381718646, "low20": -290300.9347647522, "high20": 405008.2381718646, "currentDaySignal": "178036.5407676483", "currentDayPrice": "1.015"}, {"symbol": "AMD", "day": "2026-03-31", "lastClose": 203.24, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -11422074.184786271, "high1": 105564862.33170432, "low5": -319599996.020172, "high5": 318333324.92567927, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "66675704.89811789", "currentDayPrice": "211.11"}, {"symbol": "AMGN", "day": "2026-03-31", "lastClose": 352.13, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3766626.102018523, "high1": 2055.9204368117944, "low5": -13871631.007171534, "high5": 721291.7431886786, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "3741267.9323195526", "currentDayPrice": "353.6"}, {"symbol": "AMT", "day": "2026-03-31", "lastClose": 172.6, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -46800.875154863286, "high1": 3084368.3102833424, "low5": -1511773.88609058, "high5": 3084368.3102833424, "low20": -3627212.6176492143, "high20": 3084368.3102833424, "currentDaySignal": "2238681.3472621907", "currentDayPrice": "171.83"}, {"symbol": "AMZN", "day": "2026-03-31", "lastClose": 208.25, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 5460704.309858514, "high1": 147345889.99920416, "low5": -81299549.41772616, "high5": 147345889.99920416, "low20": -339277416.63757735, "high20": 537475261.6415871, "currentDaySignal": "75493005.58210404", "currentDayPrice": "211.55"}, {"symbol": "ANET", "day": "2026-03-31", "lastClose": 122.81, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1214222.7690625112, "high1": 10271186.978870658, "low5": -16410099.404180264, "high5": 10271186.978870658, "low20": -23377383.532798946, "high20": 12429078.70041605, "currentDaySignal": "2644355.26050594", "currentDayPrice": "125.82"}, {"symbol": "ANF", "day": "2026-03-31", "lastClose": 91.41, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -52212.01999294564, "high1": 1304999.1607652167, "low5": -1809003.4030706158, "high5": 1304999.1607652167, "low20": -5258968.222939094, "high20": 5722916.046444607, "currentDaySignal": "-999942.7843421355", "currentDayPrice": "94.13"}, {"symbol": "APA", "day": "2026-03-31", "lastClose": 42.44, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1473326.9800894063, "high1": 849688.6832036574, "low5": -3503873.871788164, "high5": 3858283.9809977873, "low20": -3503873.871788164, "high20": 4216845.796550341, "currentDaySignal": "669214.5118913146", "currentDayPrice": "41.45"}, {"symbol": "APLD", "day": "2026-03-31", "lastClose": 23.83, "companyName": null, "sector": null, "industry": null, "low1": -311004.71113692195, "high1": 5000979.61027043, "low5": -12327331.238531273, "high5": 5205599.4990425715, "low20": -12327331.238531273, "high20": 10545218.60326103, "currentDaySignal": "-16101949.466666825", "currentDayPrice": "24.78"}, {"symbol": "APO", "day": "2026-03-31", "lastClose": 111.425, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -3907452.049445998, "high1": 1084570.5163911695, "low5": -5520743.627633248, "high5": 5615543.1898080055, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "176166.79149507397", "currentDayPrice": "110.56"}, {"symbol": "APP", "day": "2026-03-31", "lastClose": 396.27, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -986244.8783002569, "high1": 38184485.82574182, "low5": -42132078.48323139, "high5": 38184485.82574182, "low20": -88248133.11570174, "high20": 140888250.37640914, "currentDaySignal": "-20662834.57411081", "currentDayPrice": "389.19"}, {"symbol": "ARKK", "day": "2026-03-31", "lastClose": 67.61, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -16129025.953113498, "high1": 2185106.023196281, "low5": -16129025.953113498, "high5": 14698617.49188393, "low20": -27153170.654078957, "high20": 25987890.189516388, "currentDaySignal": "-4538431.688261397", "currentDayPrice": "68.61"}, {"symbol": "ARM", "day": "2026-03-31", "lastClose": 151.11, "companyName": null, "sector": null, "industry": null, "low1": -336273.50262229156, "high1": 38015507.5330759, "low5": -34603154.07653215, "high5": 116411443.13531454, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "13435647.339209327", "currentDayPrice": "155.55"}, {"symbol": "ASAN", "day": "2026-03-31", "lastClose": 6.405, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -18141.316752666364, "high1": 32466.65229747462, "low5": -71689.69739864518, "high5": 150410.5631205906, "low20": -367995.37419910706, "high20": 465012.23384079704, "currentDaySignal": "-548315.3357881985", "currentDayPrice": "6.275"}, {"symbol": "ASHR", "day": "2026-03-31", "lastClose": 32.63, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -313994.1110907116, "high1": 1201915.6686801517, "low5": -3032859.943347646, "high5": 6190970.057849953, "low20": -8044688.474811174, "high20": 7994597.025063877, "currentDaySignal": "1495021.374950683", "currentDayPrice": "32.795"}, {"symbol": "ASML", "day": "2026-03-31", "lastClose": 1321.76, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -1603970.1816631164, "high1": 47448910.39963981, "low5": -54518788.11147616, "high5": 47448910.39963981, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "39449330.60586908", "currentDayPrice": "1362.25"}, {"symbol": "ASTS", "day": "2026-03-31", "lastClose": 83, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -2923653.9073875546, "high1": 20105463.695995584, "low5": -29702438.866044454, "high5": 20105463.695995584, "low20": -53968776.618500456, "high20": 72957476.73784302, "currentDaySignal": "-5298815.183939998", "currentDayPrice": "84.75"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-03-31", "lastClose": 309.51, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -7417052.717703419, "high1": 117776840.03196633, "low5": -47909474.40928254, "high5": 117776840.03196633, "low20": -212584392.13771108, "high20": 468136446.5941748, "currentDaySignal": "-33550695.91734648", "currentDayPrice": "314.155"}, {"symbol": "AXP", "day": "2026-03-31", "lastClose": 302.6, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -1720700.7240116724, "high1": 3631256.765888635, "low5": -13474753.950482026, "high5": 5844853.493755183, "low20": -15105155.645858418, "high20": 24419956.358709574, "currentDaySignal": "6009725.2013915805", "currentDayPrice": "303.39"}, {"symbol": "BA", "day": "2026-03-31", "lastClose": 199.44, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -995439.483978687, "high1": 38232765.17044997, "low5": -34095845.42908062, "high5": 38232765.17044997, "low20": -91545575.93542516, "high20": 53317635.9589738, "currentDaySignal": "32745414.578824602", "currentDayPrice": "208.3"}, {"symbol": "BABA", "day": "2026-03-31", "lastClose": 125.7, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1713938.9650824077, "high1": 52489512.60333008, "low5": -16193296.787774786, "high5": 52489512.60333008, "low20": -53198456.30424471, "high20": 52489512.60333008, "currentDaySignal": "-13538915.031460267", "currentDayPrice": "124.05"}, {"symbol": "BAC", "day": "2026-03-31", "lastClose": 48.7, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -1907464.8953707586, "high1": 23152463.909779068, "low5": -22252678.659025397, "high5": 23152463.909779068, "low20": -27221086.27818774, "high20": 23310358.144322794, "currentDaySignal": "3749226.0770069296", "currentDayPrice": "49.27"}, {"symbol": "BB", "day": "2026-03-31", "lastClose": 3.245, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -15088.847151635042, "high1": 42570.25224705766, "low5": -300565.5379260488, "high5": 91978.06859672605, "low20": -385258.36666420376, "high20": 343372.6109015229, "currentDaySignal": "9011.56242192126", "currentDayPrice": "3.36"}, {"symbol": "BBAI", "day": "2026-03-31", "lastClose": 3.51, "companyName": null, "sector": null, "industry": null, "low1": -35105.25085572564, "high1": 1361703.5355493778, "low5": -948155.9619575865, "high5": 1361703.5355493778, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "-859854.8790060696", "currentDayPrice": "3.455"}, {"symbol": "BIDU", "day": "2026-03-31", "lastClose": 111.63, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1016783.7231864794, "high1": 2081411.847588073, "low5": -5768436.795957996, "high5": 2191672.655927752, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "8003684.151539576", "currentDayPrice": "112.13"}, {"symbol": "BILI", "day": "2026-03-31", "lastClose": 22.57, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -483808.0892042845, "high1": 130859.95537634706, "low5": -1344731.1543963817, "high5": 594725.1946570767, "low20": -1829660.2541380047, "high20": 1326134.2346228778, "currentDaySignal": "-127924.64165324319", "currentDayPrice": "22.94"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.975"}, {"symbol": "BITO", "day": "2026-03-31", "lastClose": 9.36, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -151019.7517899243, "high1": 707821.898252309, "low5": -989948.8330871533, "high5": 709214.9459708107, "low20": -1467150.7791476483, "high20": 1801024.362209466, "currentDaySignal": "128170.25806424562", "currentDayPrice": "9.36"}, {"symbol": "BKNG", "day": "2026-03-31", "lastClose": 4211.8, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -18070697.642560814, "high1": 11020801.664512653, "low5": -33458267.58801712, "high5": 19835078.348837428, "low20": -51432978.63438163, "high20": 38566101.77799699, "currentDaySignal": "5665355.01137005", "currentDayPrice": "4180.46"}, {"symbol": "BLK", "day": "2026-03-31", "lastClose": 961.71, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -303511.2132018346, "high1": 7730026.909959233, "low5": -10183059.59010251, "high5": 12048014.144825667, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "1053051.376782583", "currentDayPrice": "960.17"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5684"}, {"symbol": "BMBL", "day": "2026-03-31", "lastClose": 3.255, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -79.86635095063438, "high1": 28683.19855698013, "low5": -35954.78691261617, "high5": 28683.19855698013, "low20": -639145.1048227381, "high20": 382968.7738584146, "currentDaySignal": "-7691.13122060431", "currentDayPrice": "3.315"}, {"symbol": "BMNR", "day": "2026-03-31", "lastClose": 19.8, "companyName": null, "sector": null, "industry": null, "low1": -456648.4941571374, "high1": 9586051.764870534, "low5": -14266844.482576758, "high5": 9586051.764870534, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "13651764.602268182", "currentDayPrice": "19.88"}, {"symbol": "BMY", "day": "2026-03-31", "lastClose": 60.66, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1108629.7294715545, "high1": 446483.27897100063, "low5": -10860770.958287515, "high5": 18758387.71103593, "low20": -10860770.958287515, "high20": 18758387.71103593, "currentDaySignal": "1510260.853301165", "currentDayPrice": "61.96"}, {"symbol": "BOIL", "day": "2026-03-31", "lastClose": 16.02, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": 65914.60137695153, "high1": 754066.3706687617, "low5": -1657614.5224870974, "high5": 908620.8452423257, "low20": -5615104.187159935, "high20": 12828750.980245622, "currentDaySignal": "-2451548.829733735", "currentDayPrice": "15.25"}, {"symbol": "BP", "day": "2026-03-31", "lastClose": 47.02, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -7866779.118707794, "high1": 4816984.793096083, "low5": -7866779.118707794, "high5": 15065546.558956234, "low20": -7866779.118707794, "high20": 15065546.558956234, "currentDaySignal": "3641907.818163648", "currentDayPrice": "46.07"}, {"symbol": "BRK/B", "day": "2026-03-31", "lastClose": 478.96, "companyName": null, "sector": null, "industry": null, "low1": -3322343.397431596, "high1": 13560885.01377814, "low5": -33360968.728312217, "high5": 25225398.67977703, "low20": -143966065.41556612, "high20": 94268656.91163212, "currentDaySignal": "-17218595.663313884", "currentDayPrice": "480.22"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.365"}, {"symbol": "BTU", "day": "2026-03-31", "lastClose": 33.13, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -1119328.5468513614, "high1": 310808.27637810056, "low5": -6905525.933617407, "high5": 2093995.2418616589, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "1070536.8576202418", "currentDayPrice": "33.0"}, {"symbol": "BX", "day": "2026-03-31", "lastClose": 114.98, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1662284.858747008, "high1": 2694933.8082094006, "low5": -8765200.065524053, "high5": 8235417.083759824, "low20": -16239676.7329916, "high20": 12167506.206105983, "currentDaySignal": "7504893.006538869", "currentDayPrice": "114.51"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.617"}, {"symbol": "C", "day": "2026-03-31", "lastClose": 113.28, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -19644673.7032526, "high1": 9411246.483356692, "low5": -19644673.7032526, "high5": 29390082.357750613, "low20": -25253135.023731798, "high20": 45059139.90541387, "currentDaySignal": "-29835256.498943333", "currentDayPrice": "115.47"}, {"symbol": "CART", "day": "2026-03-31", "lastClose": 37.425, "companyName": null, "sector": null, "industry": null, "low1": -98854.45625549012, "high1": 86277.95008212642, "low5": -904235.5701292128, "high5": 725191.8520355191, "low20": -5853841.90619487, "high20": 2364518.795999939, "currentDaySignal": "278818.6549100752", "currentDayPrice": "38.75"}, {"symbol": "CAT", "day": "2026-03-31", "lastClose": 709, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -1157217.1663404529, "high1": 10168806.640360363, "low5": -20994696.83205953, "high5": 22631438.95131095, "low20": -46855549.87797693, "high20": 35686508.356214665, "currentDaySignal": "36936748.269190125", "currentDayPrice": "734.15"}, {"symbol": "CCJ", "day": "2026-03-31", "lastClose": 108.63, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -903773.6252990472, "high1": 7540041.099529778, "low5": -9450426.912182938, "high5": 7540041.099529778, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "4156282.351372258", "currentDayPrice": "111.64"}, {"symbol": "CCL", "day": "2026-03-31", "lastClose": 25.85, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2398630.8371593794, "high1": 2319356.434814568, "low5": -13796547.403874189, "high5": 10290011.268952396, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "5359171.587535021", "currentDayPrice": "26.46"}, {"symbol": "CEG", "day": "2026-03-31", "lastClose": 278.8, "companyName": null, "sector": null, "industry": null, "low1": -26753505.93289068, "high1": 155136.4092413257, "low5": -26753505.93289068, "high5": 17139180.037605852, "low20": -26753505.93289068, "high20": 19874863.053490546, "currentDaySignal": "13611427.36924012", "currentDayPrice": "280.4"}, {"symbol": "CELH", "day": "2026-03-31", "lastClose": 35.5, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -562127.6114309985, "high1": 954688.8778616983, "low5": -5196423.004160236, "high5": 954688.8778616983, "low20": -6969499.066940502, "high20": 26254274.830592994, "currentDaySignal": "971644.2001705543", "currentDayPrice": "34.51"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "4.79"}, {"symbol": "CHWY", "day": "2026-03-31", "lastClose": 26.94, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -918397.1634286827, "high1": 2206592.788975296, "low5": -1745730.75074966, "high5": 6002297.558330022, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "-199879.06884123138", "currentDayPrice": "26.74"}, {"symbol": "CIFR", "day": "2026-03-31", "lastClose": 12.89, "companyName": null, "sector": null, "industry": null, "low1": -11167.31637365089, "high1": 5593354.430410027, "low5": -5434069.738046417, "high5": 5593354.430410027, "low20": -5727139.655086354, "high20": 9489858.279778987, "currentDaySignal": "1556719.1905522288", "currentDayPrice": "12.73"}, {"symbol": "CLF", "day": "2026-03-31", "lastClose": 8.45, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -1389994.7817349362, "high1": 342024.2946936898, "low5": -1389994.7817349362, "high5": 803112.7263822776, "low20": -3357581.189961303, "high20": 1542991.3666696202, "currentDaySignal": "-1394202.1820584075", "currentDayPrice": "8.3"}, {"symbol": "CLSK", "day": "2026-03-31", "lastClose": 8.51, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": 255.1494735175911, "high1": 1978325.7224267148, "low5": -1926697.1841535028, "high5": 4034642.6769305067, "low20": -1987312.6760204914, "high20": 5677502.90497072, "currentDaySignal": "1320574.786669157", "currentDayPrice": "8.67"}, {"symbol": "CLX", "day": "2026-03-31", "lastClose": 103.64, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -969901.6134833959, "high1": 388897.9702247857, "low5": -2159815.2569583897, "high5": 408176.9617600154, "low20": -5150502.075089119, "high20": 14367245.927600805, "currentDaySignal": "1054156.3436265518", "currentDayPrice": "105.05"}, {"symbol": "CMCSA", "day": "2026-03-31", "lastClose": 28.69, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -781753.4169375743, "high1": 490238.68712991534, "low5": -6125033.919534573, "high5": 3196503.772834203, "low20": -11483941.213066332, "high20": 3196503.772834203, "currentDaySignal": "142297.53344312133", "currentDayPrice": "28.03"}, {"symbol": "CMG", "day": "2026-03-31", "lastClose": 32, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -66556.6651650128, "high1": 2713247.3140623565, "low5": -6281143.087370364, "high5": 2713247.3140623565, "low20": -6281143.087370364, "high20": 10387423.163320467, "currentDaySignal": "-809585.6077878285", "currentDayPrice": "32.63"}, {"symbol": "COIN", "day": "2026-03-31", "lastClose": 175.15, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -28293.415153996117, "high1": 41769217.38866439, "low5": -55419666.32198458, "high5": 41769217.38866439, "low20": -112944388.76536329, "high20": 157505117.58961523, "currentDaySignal": "-20207760.470281266", "currentDayPrice": "173.9"}, {"symbol": "COP", "day": "2026-03-31", "lastClose": 131.88, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -8884933.412422657, "high1": 943587.4984296492, "low5": -11753451.752716271, "high5": 19485379.782474335, "low20": -15390964.250107812, "high20": 19485379.782474335, "currentDaySignal": "-1573412.3529873288", "currentDayPrice": "128.44"}, {"symbol": "COST", "day": "2026-03-31", "lastClose": 996.22, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -6394718.05352201, "high1": 7505530.923066193, "low5": -11674564.204765148, "high5": 66458653.26975272, "low20": -62900477.32354761, "high20": 66458653.26975272, "currentDaySignal": "28501126.023643658", "currentDayPrice": "1000.1"}, {"symbol": "CPNG", "day": "2026-03-31", "lastClose": 18.85, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2032.340659992211, "high1": 1008753.1281470706, "low5": -1761938.4739384989, "high5": 3842438.105166413, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "368884.7444139619", "currentDayPrice": "19.03"}, {"symbol": "CRCL", "day": "2026-03-31", "lastClose": 96.46, "companyName": null, "sector": null, "industry": null, "low1": -5815060.173375072, "high1": 27825707.593651157, "low5": -52298008.85364923, "high5": 30574414.244625267, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "-19211839.949272174", "currentDayPrice": "91.1"}, {"symbol": "CRDO", "day": "2026-03-31", "lastClose": 94.09, "companyName": null, "sector": null, "industry": null, "low1": -131160.13659610544, "high1": 2907061.092690227, "low5": -5542008.717312774, "high5": 5995170.722900926, "low20": -23504725.088788457, "high20": 19798807.80540144, "currentDaySignal": "-1116751.9449416343", "currentDayPrice": "96.18"}, {"symbol": "CRM", "day": "2026-03-31", "lastClose": 187, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9960907.854699599, "high1": 2509337.705657034, "low5": -37856994.49597564, "high5": 30063115.372590136, "low20": -37856994.49597564, "high20": 73911151.25649591, "currentDaySignal": "-14088107.101255937", "currentDayPrice": "185.59"}, {"symbol": "CRSP", "day": "2026-03-31", "lastClose": 47.56, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -732648.299081405, "high1": -4290.871362521063, "low5": -1030492.1917863273, "high5": 524703.8736949146, "low20": -2866161.944550127, "high20": 2063558.1368834868, "currentDaySignal": "252289.58496460543", "currentDayPrice": "48.99"}, {"symbol": "CRWD", "day": "2026-03-31", "lastClose": 391.5, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3763626.4307758687, "high1": 21554610.297664165, "low5": -39146689.88689848, "high5": 22235430.44621253, "low20": -52971453.26796938, "high20": 74956160.25521198, "currentDaySignal": "1356100.0719707438", "currentDayPrice": "393.065"}, {"symbol": "CRWV", "day": "2026-03-31", "lastClose": 77.35, "companyName": null, "sector": null, "industry": null, "low1": -801502.9266146536, "high1": 57208477.211168475, "low5": -64297730.575045206, "high5": 57208477.211168475, "low20": -64297730.575045206, "high20": 63970419.797921956, "currentDaySignal": "5310614.8974663485", "currentDayPrice": "79.11"}, {"symbol": "CSCO", "day": "2026-03-31", "lastClose": 77.51, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -4015512.540498649, "high1": 3447313.167006868, "low5": -21515749.111623388, "high5": 13227945.322973391, "low20": -21515749.111623388, "high20": 24093231.03549133, "currentDaySignal": "-15447250.844732083", "currentDayPrice": "78.19"}, {"symbol": "CVNA", "day": "2026-03-31", "lastClose": 315.92, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -12053162.504557313, "high1": 19023557.323954787, "low5": -24661402.65572567, "high5": 21071799.222005583, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "-74399883.68872802", "currentDayPrice": "311.67"}, {"symbol": "CVS", "day": "2026-03-31", "lastClose": 71.82, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1645921.6427796872, "high1": 2459938.980292364, "low5": -9669076.689464163, "high5": 3631747.7720790934, "low20": -9669076.689464163, "high20": 10893340.009685837, "currentDaySignal": "-5129027.231976528", "currentDayPrice": "72.48"}, {"symbol": "CVX", "day": "2026-03-31", "lastClose": 206.7, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -30488996.07763316, "high1": 18449086.240934543, "low5": -30488996.07763316, "high5": 32195900.505261313, "low20": -90019204.24091291, "high20": 134735656.34273762, "currentDaySignal": "6173050.785103089", "currentDayPrice": "197.82"}, {"symbol": "DAL", "day": "2026-03-31", "lastClose": 66.52, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -2778499.48176314, "high1": 3261406.460679161, "low5": -17826612.263654355, "high5": 7535395.034867431, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "5178963.962727962", "currentDayPrice": "67.84"}, {"symbol": "DASH", "day": "2026-03-31", "lastClose": 150.03, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -60167.4062927192, "high1": 2569751.7111893278, "low5": -4845860.186282811, "high5": 3084662.7914312473, "low20": -15347375.525291393, "high20": 10277445.570441823, "currentDaySignal": "2697697.8342825035", "currentDayPrice": "150.57"}, {"symbol": "DDOG", "day": "2026-03-31", "lastClose": 118.63, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -88205.44268941335, "high1": 6647470.056834909, "low5": -8427039.378360873, "high5": 6647470.056834909, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "-5043065.622879889", "currentDayPrice": "118.6"}, {"symbol": "DE", "day": "2026-03-31", "lastClose": 563.64, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -4341370.425711609, "high1": 958633.9643418974, "low5": -11950009.235689588, "high5": 1261428.2614842907, "low20": -11950009.235689588, "high20": 6681227.395045952, "currentDaySignal": "-3157438.7985445196", "currentDayPrice": "577.03"}, {"symbol": "DELL", "day": "2026-03-31", "lastClose": 164.1, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -19460402.725806676, "high1": 1513519.7882897693, "low5": -28560909.79806548, "high5": 110194859.88896874, "low20": -61347871.039585315, "high20": 110194859.88896874, "currentDaySignal": "14318193.111063994", "currentDayPrice": "168.57"}, {"symbol": "DG", "day": "2026-03-31", "lastClose": 118.47, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2155404.7025981345, "high1": 245648.49864854195, "low5": -3342507.91849655, "high5": 1870978.2151500152, "low20": -15374007.048163293, "high20": 5466249.550788922, "currentDaySignal": "1479024.8659197355", "currentDayPrice": "118.55"}, {"symbol": "DIA", "day": "2026-03-31", "lastClose": 463.43, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -2704803.9071728387, "high1": 47812391.55689163, "low5": -52282185.630452685, "high5": 47812391.55689163, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "-16246102.969383003", "currentDayPrice": "466.79"}, {"symbol": "DIS", "day": "2026-03-31", "lastClose": 96.15, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -631935.981838724, "high1": 5156796.484899285, "low5": -21482994.802010417, "high5": 8221652.017646779, "low20": -37732061.26096769, "high20": 13919096.604991218, "currentDaySignal": "-2584789.4188299924", "currentDayPrice": "96.83"}, {"symbol": "DJT", "day": "2026-03-31", "lastClose": 9.27, "companyName": null, "sector": null, "industry": null, "low1": -260757.52599324664, "high1": 119604.31593154524, "low5": -924341.2532515365, "high5": 119604.31593154524, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-465910.07707731007", "currentDayPrice": "9.095"}, {"symbol": "DKNG", "day": "2026-03-31", "lastClose": 21.43, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -114811.24865933269, "high1": 1575198.0790870076, "low5": -7320767.9678660575, "high5": 2254935.9907198385, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "1557192.1958536885", "currentDayPrice": "22.28"}, {"symbol": "DOCU", "day": "2026-03-31", "lastClose": 47.41, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -108158.27564051225, "high1": 7592058.292152365, "low5": -2551945.8760497957, "high5": 7592058.292152365, "low20": -3844601.0502315415, "high20": 14788193.522328163, "currentDaySignal": "135805.39461012906", "currentDayPrice": "48.16"}, {"symbol": "DVN", "day": "2026-03-31", "lastClose": 50.21, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1743189.2967334539, "high1": 14901533.122365631, "low5": -4022971.237425848, "high5": 14901533.122365631, "low20": -9106699.266719483, "high20": 14901533.122365631, "currentDaySignal": "-5886113.044809597", "currentDayPrice": "48.57"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-03-31", "lastClose": 91.04, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -595456.2172893788, "high1": 1696335.7329815207, "low5": -4636668.623433146, "high5": 1696335.7329815207, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "641600.9983149783", "currentDayPrice": "93.28"}, {"symbol": "EDU", "day": "2026-03-31", "lastClose": 56.67, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -284494.5764068398, "high1": 238860.0381694063, "low5": -284494.5764068398, "high5": 272057.04105681565, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "-363007.7656738772", "currentDayPrice": "57.225"}, {"symbol": "EEM", "day": "2026-03-31", "lastClose": 56.75, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -21901985.553495012, "high1": 3200466.987530282, "low5": -21901985.553495012, "high5": 24937546.434485737, "low20": -30629931.67253782, "high20": 36087077.8370891, "currentDaySignal": "-11899588.68365819", "currentDayPrice": "57.42"}, {"symbol": "EFA", "day": "2026-03-31", "lastClose": 97.19, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -14687745.321476968, "high1": 55781.843199168776, "low5": -17752827.949683834, "high5": 35928210.945226036, "low20": -37591389.332447484, "high20": 120609733.37025496, "currentDaySignal": "3136461.283550827", "currentDayPrice": "98.75"}, {"symbol": "ENPH", "day": "2026-03-31", "lastClose": 37.79, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -343154.5685714713, "high1": 1973796.4876823525, "low5": -9659045.361071484, "high5": 2045037.3157705816, "low20": -9659045.361071484, "high20": 8629301.091413477, "currentDaySignal": "-675582.8214067365", "currentDayPrice": "38.37"}, {"symbol": "ENVX", "day": "2026-03-31", "lastClose": 5.175, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": 8095.303766126812, "high1": 875587.8117150348, "low5": -712635.548071255, "high5": 875587.8117150348, "low20": -1212638.6141423078, "high20": 875587.8117150348, "currentDaySignal": "66350.06915683014", "currentDayPrice": "5.0"}, {"symbol": "ET", "day": "2026-03-31", "lastClose": 19.3, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -3090505.586038407, "high1": 4730823.382794705, "low5": -7795092.2533320645, "high5": 12038693.209497288, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "-653362.3833577116", "currentDayPrice": "18.98"}, {"symbol": "ETHA", "day": "2026-03-31", "lastClose": 15.89, "companyName": null, "sector": null, "industry": null, "low1": -28775.40131515632, "high1": 7565448.53100122, "low5": -6840818.8448112225, "high5": 7565448.53100122, "low20": -10258076.095152603, "high20": 16071232.466428738, "currentDaySignal": "-451553.03317299555", "currentDayPrice": "16.16"}, {"symbol": "ETSY", "day": "2026-03-31", "lastClose": 50.02, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 2259.6106098549553, "high1": 2270290.15118513, "low5": -1355828.8821891411, "high5": 2270290.15118513, "low20": -5980360.9360750895, "high20": 3448006.1960003544, "currentDaySignal": "381385.9240371458", "currentDayPrice": "50.41"}, {"symbol": "EWZ", "day": "2026-03-31", "lastClose": 38.37, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -1558277.985714054, "high1": 13985660.556713358, "low5": -10539639.647108218, "high5": 13985660.556713358, "low20": -16140738.447519531, "high20": 14067487.027936717, "currentDaySignal": "-2950391.5331082977", "currentDayPrice": "38.54"}, {"symbol": "EXPE", "day": "2026-03-31", "lastClose": 230.875, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -58095.00850495787, "high1": 2667305.272860039, "low5": -1821695.6446362215, "high5": 2667305.272860039, "low20": -4004740.793501346, "high20": 19080817.288888276, "currentDaySignal": "-1273936.4274578919", "currentDayPrice": "227.64"}, {"symbol": "F", "day": "2026-03-31", "lastClose": 11.51, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -13461907.242366672, "high1": 726177.4320803427, "low5": -13461907.242366672, "high5": 2266579.004082936, "low20": -13461907.242366672, "high20": 8902563.017551968, "currentDaySignal": "-10010215.183618544", "currentDayPrice": "11.66"}, {"symbol": "FANG", "day": "2026-03-31", "lastClose": 198.13, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3432814.90631957, "high1": 442281.5000847354, "low5": -7819794.361977534, "high5": 2472182.692693563, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "-2540328.8375007957", "currentDayPrice": "190.67"}, {"symbol": "FAS", "day": "2026-03-31", "lastClose": 118.62, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -900376.7439007832, "high1": 768878.9490376783, "low5": -1915668.0540993493, "high5": 1785904.6458780556, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "-1782973.4045305743", "currentDayPrice": "119.54"}, {"symbol": "FAZ", "day": "2026-03-31", "lastClose": 50.74, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -175829.52460432256, "high1": 101002.7750266797, "low5": -175829.52460432256, "high5": 288300.2454924139, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "-171765.4448785736", "currentDayPrice": "50.3"}, {"symbol": "FCX", "day": "2026-03-31", "lastClose": 58.84, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -720509.0779655199, "high1": 8189067.699772721, "low5": -6089940.981591068, "high5": 12555301.587118695, "low20": -32572858.023856234, "high20": 12555301.587118695, "currentDaySignal": "18915068.239950094", "currentDayPrice": "61.52"}, {"symbol": "FDX", "day": "2026-03-31", "lastClose": 356.26, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -184537.57487026756, "high1": 6117127.927001093, "low5": -3491627.3874209253, "high5": 11084665.038678493, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "-4750717.292388236", "currentDayPrice": "361.3"}, {"symbol": "FHN", "day": "2026-03-31", "lastClose": 22.755, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -62208.37625975002, "high1": 133451.43577519298, "low5": -454006.00188971695, "high5": 133451.43577519298, "low20": -6462465.015307605, "high20": 1100572.6924653964, "currentDaySignal": "-18238.019418640448", "currentDayPrice": "23.05"}, {"symbol": "FSLR", "day": "2026-03-31", "lastClose": 197.37, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -4656571.909533073, "high1": 6592492.402064692, "low5": -10075587.507100988, "high5": 24798747.842641946, "low20": -26595642.95935754, "high20": 24798747.842641946, "currentDaySignal": "11751011.641196094", "currentDayPrice": "200.0"}, {"symbol": "FSLY", "day": "2026-03-31", "lastClose": 29, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -31750.092604081045, "high1": 5889554.063101591, "low5": -2253915.5817992776, "high5": 5889554.063101591, "low20": -6359283.90417777, "high20": 9925471.205411533, "currentDaySignal": "-677941.290528644", "currentDayPrice": "32.36"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-03-31", "lastClose": 82.1, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -88453.55936592529, "high1": 1171720.7623193648, "low5": -3816331.3635134357, "high5": 3596689.3545320807, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "430358.6779534701", "currentDayPrice": "81.315"}, {"symbol": "FUBO", "day": "2026-03-31", "lastClose": 9.455, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -166847.7476539935, "high1": 6014.601335660262, "low5": -596103.3575169794, "high5": 95322.10062592031, "low20": -596103.3575169794, "high20": 369896.98397194396, "currentDaySignal": "-325854.3774649435", "currentDayPrice": "9.27"}, {"symbol": "FXI", "day": "2026-03-31", "lastClose": 35.88, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -1328895.2538776966, "high1": 3841280.983267649, "low5": -15159948.61233325, "high5": 6458415.4560101675, "low20": -20168641.375044014, "high20": 6458415.4560101675, "currentDaySignal": "-2962242.889749455", "currentDayPrice": "35.63"}, {"symbol": "GAP", "day": "2026-03-31", "lastClose": 24.21, "companyName": null, "sector": null, "industry": null, "low1": -352593.8427724832, "high1": 72294.3921406451, "low5": -4624114.996819131, "high5": 512220.60052372434, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "-167064.80823479762", "currentDayPrice": "25.05"}, {"symbol": "GDX", "day": "2026-03-31", "lastClose": 91.62, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -2345665.5017556525, "high1": 44455308.08877179, "low5": -15504649.060176903, "high5": 44455308.08877179, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "31844127.880827654", "currentDayPrice": "96.03"}, {"symbol": "GDXJ", "day": "2026-03-31", "lastClose": 120.01, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -24233.229025901568, "high1": 6658916.468446453, "low5": -3018738.7806821475, "high5": 6658916.468446453, "low20": -9957908.51733847, "high20": 6658916.468446453, "currentDaySignal": "5770794.220721787", "currentDayPrice": "125.36"}, {"symbol": "GE", "day": "2026-03-31", "lastClose": 283.91, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -323135.58150947274, "high1": 9518260.354384677, "low5": -7401786.326268857, "high5": 10733413.645282274, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "9137341.373768806", "currentDayPrice": "293.77"}, {"symbol": "GILD", "day": "2026-03-31", "lastClose": 139.35, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": 3745.4488512201733, "high1": 2994436.672075818, "low5": -1945089.3334983343, "high5": 3121673.9399421043, "low20": -10435273.259037364, "high20": 5765082.689061378, "currentDaySignal": "875772.1217380092", "currentDayPrice": "141.09"}, {"symbol": "GLD", "day": "2026-03-31", "lastClose": 429.95, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -279228893.51906574, "high1": 37499227.85672052, "low5": -279228893.51906574, "high5": 154321093.3030448, "low20": -314352416.7075907, "high20": 252012114.30417606, "currentDaySignal": "-74618091.89449066", "currentDayPrice": "438.59"}, {"symbol": "GM", "day": "2026-03-31", "lastClose": 74.5, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -184956.66744350625, "high1": 4365954.641515377, "low5": -23934412.83575164, "high5": 4365954.641515377, "low20": -23934412.83575164, "high20": 9460332.332004694, "currentDaySignal": "-1620083.0257342022", "currentDayPrice": "75.13"}, {"symbol": "GME", "day": "2026-03-31", "lastClose": 23.06, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -143625.78797416537, "high1": 6237418.627004381, "low5": -7971389.720314024, "high5": 6237418.627004381, "low20": -17242188.714221228, "high20": 14928777.469720002, "currentDaySignal": "-1042039.7428113796", "currentDayPrice": "22.825"}, {"symbol": "GNRC", "day": "2026-03-31", "lastClose": 195.01, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -76463.74709770014, "high1": 2897094.524770198, "low5": -3490270.760172664, "high5": 2897094.524770198, "low20": -4033130.008443282, "high20": 2897094.524770198, "currentDaySignal": "594208.0230466723", "currentDayPrice": "199.87"}, {"symbol": "GOLD", "day": "2026-03-31", "lastClose": 40.11, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -3790.976540229236, "high1": 40740.45225689069, "low5": -197474.54105345882, "high5": 41585.14545340246, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "155396.03409226963", "currentDayPrice": "41.85"}, {"symbol": "GOOG", "day": "2026-03-31", "lastClose": 287.12, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4361366.300506601, "high1": 172892049.28801596, "low5": -85825829.00819406, "high5": 172892049.28801596, "low20": -89224734.41725197, "high20": 203497312.97368494, "currentDaySignal": "75554096.11740316", "currentDayPrice": "295.44"}, {"symbol": "GOOGL", "day": "2026-03-31", "lastClose": 287.95, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2816846.567794458, "high1": 205473012.27080455, "low5": -44128258.952384174, "high5": 205473012.27080455, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "176213380.4468446", "currentDayPrice": "297.56"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-03-31", "lastClose": 845.2, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -2964094.49089447, "high1": 64806512.67941465, "low5": -43541493.88466717, "high5": 64806512.67941465, "low20": -128674072.64693248, "high20": 64806512.67941465, "currentDaySignal": "27146768.20698467", "currentDayPrice": "862.57"}, {"symbol": "HBAN", "day": "2026-03-31", "lastClose": 15.65, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 2775.001130139366, "high1": 228008.0812003718, "low5": -244498.4500241033, "high5": 858619.9919531316, "low20": -1027094.6995757722, "high20": 3240629.8695196854, "currentDaySignal": "-198616.89322048967", "currentDayPrice": "15.9"}, {"symbol": "HD", "day": "2026-03-31", "lastClose": 328.71, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -5706654.401038528, "high1": 1518712.6215319608, "low5": -21069667.142193176, "high5": 8393537.628260672, "low20": -24089587.790183667, "high20": 15058569.396077469, "currentDaySignal": "1968823.627509977", "currentDayPrice": "329.75"}, {"symbol": "HIMS", "day": "2026-03-31", "lastClose": 20.79, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -1433807.387128513, "high1": 14446001.473201942, "low5": -7229106.4588679485, "high5": 14446001.473201942, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-2816191.5266634366", "currentDayPrice": "19.9"}, {"symbol": "HOOD", "day": "2026-03-31", "lastClose": 69.75, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -378678.8472911135, "high1": 73348346.61779167, "low5": -39392892.59844183, "high5": 73348346.61779167, "low20": -39392892.59844183, "high20": 73348346.61779167, "currentDaySignal": "-8819273.882121947", "currentDayPrice": "70.24"}, {"symbol": "HPE", "day": "2026-03-31", "lastClose": 23.83, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -2114783.0329376115, "high1": -14067.737643429045, "low5": -8543695.238057492, "high5": 7965022.472327965, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "1998146.4482704138", "currentDayPrice": "23.9"}, {"symbol": "HPQ", "day": "2026-03-31", "lastClose": 19.21, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1295548.375253019, "high1": -2382.270055202271, "low5": -10036997.929971129, "high5": 14153499.996576665, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "248653.76303902583", "currentDayPrice": "18.87"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "5.075"}, {"symbol": "HUM", "day": "2026-03-31", "lastClose": 173.51, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -149872.146922162, "high1": 5865335.2532862155, "low5": -7303118.734624386, "high5": 5865335.2532862155, "low20": -10033940.360964866, "high20": 6103116.305221793, "currentDaySignal": "-2371707.521936995", "currentDayPrice": "178.18"}, {"symbol": "HUT", "day": "2026-03-31", "lastClose": 47.19, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -4151395.125356645, "high1": 1273048.3641434328, "low5": -8657764.44623615, "high5": 3176747.00709658, "low20": -8657764.44623615, "high20": 7342555.996337042, "currentDaySignal": "2004348.0402229975", "currentDayPrice": "47.48"}, {"symbol": "HYG", "day": "2026-03-31", "lastClose": 79.54, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -64444939.52185796, "high1": 4212644.136409105, "low5": -73580413.47134292, "high5": 182623643.34001976, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "-33321795.003988408", "currentDayPrice": "79.39"}, {"symbol": "IBIT", "day": "2026-03-31", "lastClose": 38.6, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -1598289.599367744, "high1": 45574926.14587046, "low5": -39399380.5538214, "high5": 45574926.14587046, "low20": -58682060.1253796, "high20": 84961072.16133206, "currentDaySignal": "21412348.026558675", "currentDayPrice": "38.65"}, {"symbol": "IBM", "day": "2026-03-31", "lastClose": 242.91, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -1616168.6377846368, "high1": 3550542.5365968463, "low5": -10635636.70318188, "high5": 4348929.620713417, "low20": -24384898.16557312, "high20": 48251400.122351274, "currentDaySignal": "-2230597.1007303554", "currentDayPrice": "243.62"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-03-31", "lastClose": 38.63, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -82940.04127878987, "high1": 757707.3933299547, "low5": -2206543.090633304, "high5": 757707.3933299547, "low20": -2206543.090633304, "high20": 757707.3933299547, "currentDaySignal": "-206570.239136098", "currentDayPrice": "39.66"}, {"symbol": "INTC", "day": "2026-03-31", "lastClose": 44.17, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -2404176.4475782802, "high1": 46035507.18119656, "low5": -87568641.80804393, "high5": 89699042.48749655, "low20": -87568641.80804393, "high20": 91063080.82238486, "currentDaySignal": "110352558.88734753", "currentDayPrice": "48.01"}, {"symbol": "INTU", "day": "2026-03-31", "lastClose": 432.39, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -27518.884726950106, "high1": 5813956.283760998, "low5": -5781286.794251575, "high5": 10204704.631455557, "low20": -12290177.986978753, "high20": 41972702.53966473, "currentDaySignal": "-2956708.2259289506", "currentDayPrice": "424.5"}, {"symbol": "IONQ", "day": "2026-03-31", "lastClose": 28.92, "companyName": null, "sector": null, "industry": null, "low1": -1598605.4848660822, "high1": 2651249.667662248, "low5": -3827285.106729307, "high5": 3312100.9805247854, "low20": -3827285.106729307, "high20": 9481407.757819464, "currentDaySignal": "-2851307.6037726067", "currentDayPrice": "27.72"}, {"symbol": "IOVA", "day": "2026-03-31", "lastClose": 3.51, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -24916.94026436298, "high1": 632891.5788770178, "low5": -495252.7933568582, "high5": 632891.5788770178, "low20": -832881.0002570229, "high20": 2223965.7270194157, "currentDaySignal": "-50047.41125538515", "currentDayPrice": "3.46"}, {"symbol": "IREN", "day": "2026-03-31", "lastClose": 34.55, "companyName": null, "sector": null, "industry": null, "low1": -11157540.669294845, "high1": 32085.397648970895, "low5": -33572928.68646279, "high5": 5154775.860514842, "low20": -55362424.96945598, "high20": 53548565.33032144, "currentDaySignal": "8646429.949459998", "currentDayPrice": "34.17"}, {"symbol": "IVR", "day": "2026-03-31", "lastClose": 8.085, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -1319.5178777267408, "high1": 57240.94959592932, "low5": -31340.43159986689, "high5": 57240.94959592932, "low20": -171277.38386377905, "high20": 57240.94959592932, "currentDaySignal": "7019.344903626248", "currentDayPrice": "8.01"}, {"symbol": "IWM", "day": "2026-03-31", "lastClose": 247.99, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -749597727.3386306, "high1": 9859476.350697346, "low5": -749597727.3386306, "high5": 155007545.67058378, "low20": -749597727.3386306, "high20": 365365538.76104003, "currentDaySignal": "-128487993.63436785", "currentDayPrice": "250.33"}, {"symbol": "IYR", "day": "2026-03-31", "lastClose": 94.55, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -66043.02269685428, "high1": 1143055.1384198866, "low5": -946564.2946835833, "high5": 1445730.7936770252, "low20": -5319770.976254127, "high20": 12572361.494456086, "currentDaySignal": "273647.34957107325", "currentDayPrice": "95.16"}, {"symbol": "JBLU", "day": "2026-03-31", "lastClose": 4.42, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -34588.45318900982, "high1": 1122785.2576058758, "low5": -2017794.467431594, "high5": 6032510.24773952, "low20": -3666580.502296972, "high20": 6032510.24773952, "currentDaySignal": "144119.19927899618", "currentDayPrice": "4.53"}, {"symbol": "JD", "day": "2026-03-31", "lastClose": 29.56, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1963161.6756998545, "high1": 1003014.1086460863, "low5": -14214318.293535313, "high5": 21400098.909354858, "low20": -18534065.927601248, "high20": 21438609.676926464, "currentDaySignal": "-3698776.1654389715", "currentDayPrice": "28.87"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.98"}, {"symbol": "JNJ", "day": "2026-03-31", "lastClose": 244.23, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": 9657.057299559021, "high1": 11921002.62004202, "low5": -4395555.856365452, "high5": 18655234.39002589, "low20": -29151268.97415984, "high20": 31526662.695412885, "currentDaySignal": "-402260.05590665055", "currentDayPrice": "244.95"}, {"symbol": "JNK", "day": "2026-03-31", "lastClose": 95.71, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -5970.752846215992, "high1": 144157.4732929643, "low5": -272194.9245720916, "high5": 144157.4732929643, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "-508904.2135155269", "currentDayPrice": "95.5"}, {"symbol": "JPM", "day": "2026-03-31", "lastClose": 294.04, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -7865741.56833042, "high1": 61535235.73255586, "low5": -11262475.416790029, "high5": 61535235.73255586, "low20": -61909698.32576553, "high20": 61535235.73255586, "currentDaySignal": "33993889.262441255", "currentDayPrice": "295.92"}, {"symbol": "KHC", "day": "2026-03-31", "lastClose": 22.3, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -591191.3082108258, "high1": -21057.71415699518, "low5": -591191.3082108258, "high5": 2295311.419483306, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "-210621.35065877793", "currentDayPrice": "22.37"}, {"symbol": "KMX", "day": "2026-03-31", "lastClose": 41.58, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -950751.4051015932, "high1": 37048.981366449414, "low5": -950751.4051015932, "high5": 666652.5648943898, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "-588638.0170857661", "currentDayPrice": "40.54"}, {"symbol": "KO", "day": "2026-03-31", "lastClose": 76.05, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2076417.9260187326, "high1": 570750.1423127356, "low5": -12844011.581997963, "high5": 14770177.720267678, "low20": -13654927.698523218, "high20": 14770177.720267678, "currentDaySignal": "6399487.500813193", "currentDayPrice": "76.3"}, {"symbol": "KR", "day": "2026-03-31", "lastClose": 71.98, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -22433.353289825594, "high1": 3840900.23522599, "low5": -1662103.6859113164, "high5": 4159796.9688664796, "low20": -2123957.172061342, "high20": 12586956.75922234, "currentDaySignal": "1034347.8658310437", "currentDayPrice": "70.65"}, {"symbol": "KRE", "day": "2026-03-31", "lastClose": 65.08, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -8159109.338796344, "high1": 2355382.222418134, "low5": -24183453.501127664, "high5": 7859999.628688091, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "-7103344.8630309235", "currentDayPrice": "66.015"}, {"symbol": "KTOS", "day": "2026-03-31", "lastClose": 70.5, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -330033.7534886668, "high1": 1166334.3758342345, "low5": -2159179.6061784974, "high5": 1255149.6752641043, "low20": -4052135.5564989303, "high20": 8106029.075602228, "currentDaySignal": "684235.9981413615", "currentDayPrice": "68.61"}, {"symbol": "KWEB", "day": "2026-03-31", "lastClose": 28.44, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -177759.5981084065, "high1": 21582167.785422746, "low5": -5104269.741124413, "high5": 28652010.921388477, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "-2551430.235728845", "currentDayPrice": "28.31"}, {"symbol": "LABU", "day": "2026-03-31", "lastClose": 165.8, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -580194.3298192517, "high1": 14073766.547022851, "low5": -3783938.296063122, "high5": 14073766.547022851, "low20": -4701837.521245916, "high20": 14073766.547022851, "currentDaySignal": "66478.58017611696", "currentDayPrice": "169.9"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.655"}, {"symbol": "LEN", "day": "2026-03-31", "lastClose": 87.2, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -1666425.549535274, "high1": 849087.4282088007, "low5": -6531068.392034877, "high5": 3747861.423361499, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "753252.5702713983", "currentDayPrice": "85.76"}, {"symbol": "LI", "day": "2026-03-31", "lastClose": 17.83, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -571962.4590493818, "high1": 184885.65889465937, "low5": -571962.4590493818, "high5": 1168809.1489266108, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "349297.5089178316", "currentDayPrice": "18.43"}, {"symbol": "LLY", "day": "2026-03-31", "lastClose": 921, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -331073.3458446004, "high1": 30485109.824968763, "low5": -48603880.44619681, "high5": 47937398.40129379, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "-43045671.06692202", "currentDayPrice": "959.31"}, {"symbol": "LMND", "day": "2026-03-31", "lastClose": 62.73, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -53174.15200226572, "high1": 3166148.946588088, "low5": -8718195.85362775, "high5": 3166148.946588088, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "957951.3920299981", "currentDayPrice": "61.21"}, {"symbol": "LMT", "day": "2026-03-31", "lastClose": 604.27, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1769428.5000545385, "high1": 2301591.939721451, "low5": -9254710.627595538, "high5": 13251594.444240762, "low20": -19911132.003687516, "high20": 38335466.21914547, "currentDaySignal": "-279116.89972274576", "currentDayPrice": "618.39"}, {"symbol": "LOW", "day": "2026-03-31", "lastClose": 236.315, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -536761.4502892579, "high1": 2577107.0834623054, "low5": -3439502.1730364314, "high5": 8972882.519461513, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "2152207.7529629692", "currentDayPrice": "236.35"}, {"symbol": "LQD", "day": "2026-03-31", "lastClose": 108.99, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -4056918.4859383516, "high1": 55391984.64074362, "low5": -20289982.1727005, "high5": 55391984.64074362, "low20": -249557193.44823608, "high20": 55391984.64074362, "currentDaySignal": "12986901.557589576", "currentDayPrice": "108.635"}, {"symbol": "LRCX", "day": "2026-03-31", "lastClose": 213.39, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -730179.8749043674, "high1": 18955306.223345067, "low5": -10409557.43576585, "high5": 18955306.223345067, "low20": -39763091.86020133, "high20": 41239087.175984636, "currentDaySignal": "25413014.168891735", "currentDayPrice": "222.71"}, {"symbol": "LTBR", "day": "2026-03-31", "lastClose": 10.67, "companyName": null, "sector": null, "industry": null, "low1": -4808.879182880536, "high1": 16874.660884799854, "low5": -74416.39308512479, "high5": 24944.328366974496, "low20": -451579.4811967976, "high20": 100318.56765446196, "currentDaySignal": "14853.131079994304", "currentDayPrice": "10.71"}, {"symbol": "LULU", "day": "2026-03-31", "lastClose": 153.02, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -226666.46964000558, "high1": 4223626.51186248, "low5": -17150842.093553264, "high5": 4223626.51186248, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "5916013.017731324", "currentDayPrice": "158.57"}, {"symbol": "LUMN", "day": "2026-03-31", "lastClose": 6.955, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": 1057.0038631476582, "high1": 836943.5857662925, "low5": -1451470.5055734413, "high5": 836943.5857662925, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "-940659.727446378", "currentDayPrice": "7.04"}, {"symbol": "LUNR", "day": "2026-03-31", "lastClose": 18.55, "companyName": null, "sector": null, "industry": null, "low1": -11210.810962464257, "high1": 6566760.9747830825, "low5": -7968952.700909962, "high5": 12966970.82863613, "low20": -7968952.700909962, "high20": 12966970.82863613, "currentDaySignal": "9089546.793616544", "currentDayPrice": "20.48"}, {"symbol": "LUV", "day": "2026-03-31", "lastClose": 37.57, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -1739849.0367852796, "high1": -47891.16226411337, "low5": -6042425.418012033, "high5": 1721023.8169049325, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "-2635298.1946789566", "currentDayPrice": "38.22"}, {"symbol": "LVS", "day": "2026-03-31", "lastClose": 53.865, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -14326.539879207035, "high1": 701538.3166996757, "low5": -3389024.508975754, "high5": 701538.3166996757, "low20": -3389024.508975754, "high20": 3110716.3223413746, "currentDaySignal": "-388495.2723231798", "currentDayPrice": "54.24"}, {"symbol": "LYFT", "day": "2026-03-31", "lastClose": 13.26, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -43975.10703541142, "high1": 4301199.332069402, "low5": -5271222.200486168, "high5": 4301199.332069402, "low20": -5271222.200486168, "high20": 4301199.332069402, "currentDaySignal": "-403292.0535651571", "currentDayPrice": "13.325"}, {"symbol": "M", "day": "2026-03-31", "lastClose": 18.1, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -24569.59283946454, "high1": 911564.082477338, "low5": -1150412.7967452714, "high5": 1243938.9079891539, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "-200519.43893366485", "currentDayPrice": "18.18"}, {"symbol": "MA", "day": "2026-03-31", "lastClose": 499.72, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -1539270.9467506453, "high1": 10248618.91156864, "low5": -11870678.695640247, "high5": 11705199.891514199, "low20": -16340475.724410955, "high20": 18318342.275174882, "currentDaySignal": "3028762.5889285235", "currentDayPrice": "492.49"}, {"symbol": "Mag7", "day": "2026-03-31", "lastClose": 577.16, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -176864521.85477856, "high1": 2206886778.143145, "low5": -1449327287.1932526, "high5": 2206886778.143145, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "644692100.3052617", "currentDayPrice": "585.45"}, {"symbol": "MARA", "day": "2026-03-31", "lastClose": 8.19, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1349941.1001885862, "high1": 5129784.717855344, "low5": -10364315.552122453, "high5": 6556812.36196942, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "735322.3114046871", "currentDayPrice": "8.1"}, {"symbol": "MCD", "day": "2026-03-31", "lastClose": 310.8, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -5962466.787799059, "high1": 2341592.1975988112, "low5": -5962466.787799059, "high5": 7952005.856121188, "low20": -18243576.33464329, "high20": 28760550.862502042, "currentDaySignal": "-4624207.663818991", "currentDayPrice": "308.22"}, {"symbol": "MDB", "day": "2026-03-31", "lastClose": 244, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4518.722206866101, "high1": 19726008.22781071, "low5": -6934101.018885027, "high5": 19726008.22781071, "low20": -20155712.547314625, "high20": 35502018.61425164, "currentDaySignal": "-1061541.4173929114", "currentDayPrice": "249.69"}, {"symbol": "MELI", "day": "2026-03-31", "lastClose": 1722, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1493036.8291945946, "high1": 43061111.47740524, "low5": -10688022.883572191, "high5": 43061111.47740524, "low20": -38223527.455935426, "high20": 43061111.47740524, "currentDaySignal": "-1853215.9921591568", "currentDayPrice": "1725.36"}, {"symbol": "META", "day": "2026-03-31", "lastClose": 572.73, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4754190.917325043, "high1": 645686084.7651745, "low5": -901903140.207124, "high5": 645686084.7651745, "low20": -901903140.207124, "high20": 645686084.7651745, "currentDaySignal": "-137809445.11274505", "currentDayPrice": "581.57"}, {"symbol": "MGM", "day": "2026-03-31", "lastClose": 37.01, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": 8072.716470562422, "high1": 1129566.6320715232, "low5": -1881028.4707557799, "high5": 1129566.6320715232, "low20": -1881028.4707557799, "high20": 2729634.2702044155, "currentDaySignal": "-321992.6809869027", "currentDayPrice": "36.91"}, {"symbol": "MMM", "day": "2026-03-31", "lastClose": 145.18, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1256981.4895627303, "high1": 826368.5897728943, "low5": -1256981.4895627303, "high5": 1987756.8835545487, "low20": -6001448.094388299, "high20": 8969410.548820395, "currentDaySignal": "1882288.5836918415", "currentDayPrice": "145.78"}, {"symbol": "MO", "day": "2026-03-31", "lastClose": 66.03, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -105245.02423074075, "high1": 6040568.805129542, "low5": -8386947.333843611, "high5": 6102286.350206628, "low20": -8386947.333843611, "high20": 19702484.671982218, "currentDaySignal": "-10198803.548086248", "currentDayPrice": "65.63"}, {"symbol": "MOS", "day": "2026-03-31", "lastClose": 25.56, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -2098924.0280907187, "high1": 198350.23842693918, "low5": -2098924.0280907187, "high5": 920960.9465513839, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "-1307457.9192174063", "currentDayPrice": "26.33"}, {"symbol": "MPC", "day": "2026-03-31", "lastClose": 244.81, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -87498.01221789412, "high1": 3354941.9145802427, "low5": -34750961.515841894, "high5": 3354941.9145802427, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "2187843.540998964", "currentDayPrice": "237.24"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-03-31", "lastClose": 120.11, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2300219.828742282, "high1": 1610056.1738133228, "low5": -3331306.427133239, "high5": 5666100.833560197, "low20": -17128062.862447698, "high20": 8707122.684246708, "currentDaySignal": "-252698.43752231094", "currentDayPrice": "121.41"}, {"symbol": "MRNA", "day": "2026-03-31", "lastClose": 50.6, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -546280.8315400786, "high1": 5521079.333788734, "low5": -7100818.381809774, "high5": 5521079.333788734, "low20": -15266251.59511769, "high20": 7179320.694732617, "currentDaySignal": "845963.4328983669", "currentDayPrice": "50.2"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-03-31", "lastClose": 99.16, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -32965853.755857825, "high1": 8310418.7990548, "low5": -74229251.35441574, "high5": 40718813.33107468, "low20": -74229251.35441574, "high20": 204487011.03971702, "currentDaySignal": "74381991.8546099", "currentDayPrice": "106.25"}, {"symbol": "MS", "day": "2026-03-31", "lastClose": 164.75, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -552865.9215580391, "high1": 5586164.201464859, "low5": -32052062.5617743, "high5": 5586164.201464859, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "-6809786.832462294", "currentDayPrice": "166.74"}, {"symbol": "MSFT", "day": "2026-03-31", "lastClose": 370.5, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 455295.3206388511, "high1": 400808419.4426306, "low5": -142627753.86866912, "high5": 400808419.4426306, "low20": -441887800.8791879, "high20": 400808419.4426306, "currentDaySignal": "9883081.649962733", "currentDayPrice": "369.32"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.64"}, {"symbol": "MSTR", "day": "2026-03-31", "lastClose": 125.23, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -23185755.80039582, "high1": 44830650.941851355, "low5": -118844980.26557466, "high5": 73014552.47121228, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "56966232.719966255", "currentDayPrice": "122.62"}, {"symbol": "MU", "day": "2026-03-31", "lastClose": 338.68, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -103613268.52137797, "high1": 571940195.6209037, "low5": -560659693.9689224, "high5": 571940195.6209037, "low20": -1192014643.1340158, "high20": 571940195.6209037, "currentDaySignal": "507409806.7214575", "currentDayPrice": "369.42"}, {"symbol": "Nasdaq", "day": "2026-03-31", "lastClose": 23745.275, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -100497437.11010744, "high1": 3693300240.181524, "low5": -3817924770.945119, "high5": 3693300240.181524, "low20": -3817924770.945119, "high20": 5758039106.377338, "currentDaySignal": "-1404151732.1641815", "currentDayPrice": "24067.15"}, {"symbol": "NBIS", "day": "2026-03-31", "lastClose": 104.3, "companyName": null, "sector": null, "industry": null, "low1": -2194627.530477008, "high1": 39237579.04993901, "low5": -37294849.279638276, "high5": 39237579.04993901, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "4707702.769337477", "currentDayPrice": "102.58"}, {"symbol": "NCLH", "day": "2026-03-31", "lastClose": 18.69, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -8722067.036252273, "high1": 1574243.586626239, "low5": -8722067.036252273, "high5": 2340281.793266608, "low20": -8722067.036252273, "high20": 13775014.985897493, "currentDaySignal": "1721235.43521798", "currentDayPrice": "19.2"}, {"symbol": "NDX", "day": "2026-03-31", "lastClose": 23745.275, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -215830437.20159554, "high1": 1036612876.0216123, "low5": -1716326543.8844292, "high5": 1036612876.0216123, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "-491210652.0426842", "currentDayPrice": "24067.15"}, {"symbol": "NEE", "day": "2026-03-31", "lastClose": 92.4, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -4634145.055676344, "high1": 228984.6511945355, "low5": -4634145.055676344, "high5": 12432573.214142743, "low20": -6287344.3960856665, "high20": 60684451.52283138, "currentDaySignal": "10240966.543622063", "currentDayPrice": "93.08"}, {"symbol": "NEM", "day": "2026-03-31", "lastClose": 108.2, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -1639695.8218273718, "high1": 16197237.70418231, "low5": -9397965.10955189, "high5": 16197237.70418231, "low20": -25608951.76698233, "high20": 16197237.70418231, "currentDaySignal": "-128432.36148297845", "currentDayPrice": "114.47"}, {"symbol": "NET", "day": "2026-03-31", "lastClose": 206.65, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -32752.809718285298, "high1": 8097893.537023453, "low5": -7366277.051027719, "high5": 8097893.537023453, "low20": -13097706.268151594, "high20": 15734272.71437107, "currentDaySignal": "-617323.2686117204", "currentDayPrice": "206.09"}, {"symbol": "NFLX", "day": "2026-03-31", "lastClose": 96.16, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -68369850.72087999, "high1": 9387915.198332755, "low5": -83999670.75640735, "high5": 86454054.91637862, "low20": -109005615.0839725, "high20": 86454054.91637862, "currentDaySignal": "7997303.827921778", "currentDayPrice": "95.96"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.205"}, {"symbol": "NKE", "day": "2026-03-31", "lastClose": 52.36, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -17894814.434322387, "high1": 1137246.8066760954, "low5": -17894814.434322387, "high5": 11806466.283532126, "low20": -33831686.84628146, "high20": 12442571.37568474, "currentDaySignal": "-111105036.26505153", "currentDayPrice": "44.67"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-03-31", "lastClose": 20.46, "companyName": null, "sector": null, "industry": null, "low1": -40742.10658837155, "high1": 336216.2187596059, "low5": -144647.66594002536, "high5": 336216.2187596059, "low20": -1540814.4155767893, "high20": 636908.2051736683, "currentDaySignal": "-76218.59836800475", "currentDayPrice": "20.53"}, {"symbol": "NOK", "day": "2026-03-31", "lastClose": 8.01, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -1261496.4089835135, "high1": 842780.8362068958, "low5": -3298044.232180617, "high5": 5118487.555754594, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "-1132412.927975568", "currentDayPrice": "8.345"}, {"symbol": "NOW", "day": "2026-03-31", "lastClose": 105.17, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3756899.499711045, "high1": 1650478.0693851423, "low5": -14032735.165353078, "high5": 14579134.372181816, "low20": -24869689.524168726, "high20": 70440911.58282968, "currentDaySignal": "3260697.9622858563", "currentDayPrice": "103.81"}, {"symbol": "NU", "day": "2026-03-31", "lastClose": 14.39, "companyName": null, "sector": null, "industry": null, "low1": -1226657.0868453132, "high1": 361813.61727179505, "low5": -2283022.741009943, "high5": 3764789.586682826, "low20": -3168480.001722042, "high20": 7878754.573387392, "currentDaySignal": "-816079.1076951699", "currentDayPrice": "14.55"}, {"symbol": "NVAX", "day": "2026-03-31", "lastClose": 8.16, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -234737.7102489716, "high1": 44414.04650032632, "low5": -430547.3966188333, "high5": 97635.94553261816, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "-130520.64294650222", "currentDayPrice": "8.05"}, {"symbol": "NVDA", "day": "2026-03-31", "lastClose": 174.51, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -116428490.22338969, "high1": 425216071.001284, "low5": -512067117.3514748, "high5": 648868264.2141451, "low20": -809067924.0762897, "high20": 777045824.5149981, "currentDaySignal": "25663168.36766358", "currentDayPrice": "176.24"}, {"symbol": "NVO", "day": "2026-03-31", "lastClose": 36.63, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -511617.76125781797, "high1": 12164313.025698438, "low5": -6797450.862697786, "high5": 21142821.622331012, "low20": -10509153.152495498, "high20": 21142821.622331012, "currentDaySignal": "-5157477.501790412", "currentDayPrice": "36.57"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-03-31", "lastClose": 404.27, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -6685553.4170147395, "high1": -26193.55936692299, "low5": -6685553.4170147395, "high5": 1347660.3914711159, "low20": -6685553.4170147395, "high20": 3680572.777372151, "currentDaySignal": "1423639.7148814586", "currentDayPrice": "396.86"}, {"symbol": "OKLO", "day": "2026-03-31", "lastClose": 49.71, "companyName": null, "sector": null, "industry": null, "low1": -256517.2250701952, "high1": 4903733.71616851, "low5": -5618310.233751762, "high5": 4903733.71616851, "low20": -38947148.380117245, "high20": 10432056.415849246, "currentDaySignal": "1389921.8832017814", "currentDayPrice": "48.34"}, {"symbol": "OKTA", "day": "2026-03-31", "lastClose": 78.75, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -134871.69969599048, "high1": 1470419.4391791315, "low5": -1226563.9528359154, "high5": 4840620.90237726, "low20": -3933427.2041999833, "high20": 15482087.28065392, "currentDaySignal": "-2494069.945721974", "currentDayPrice": "79.26"}, {"symbol": "ON", "day": "2026-03-31", "lastClose": 61.91, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -10504.492995615277, "high1": 2076284.921266263, "low5": -431458.6775380978, "high5": 2675282.165213666, "low20": -5187898.081913205, "high20": 4752793.752877423, "currentDaySignal": "-86555.37399164909", "currentDayPrice": "62.44"}, {"symbol": "ONON", "day": "2026-03-31", "lastClose": 33.99, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -143168.0445665295, "high1": 1128172.9473507158, "low5": -5583872.86181869, "high5": 4989114.4029610455, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "-3599887.5635535554", "currentDayPrice": "34.61"}, {"symbol": "OPEN", "day": "2026-03-31", "lastClose": 4.67, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -704408.7357460351, "high1": 148276.62259364972, "low5": -3070233.3122271723, "high5": 1057890.0735636435, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "-2412358.773221886", "currentDayPrice": "4.61"}, {"symbol": "ORCL", "day": "2026-03-31", "lastClose": 147.2, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -32361.47745681205, "high1": 54035035.2436109, "low5": -30120610.826300777, "high5": 54035035.2436109, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "12503157.48514323", "currentDayPrice": "145.85"}, {"symbol": "OXY", "day": "2026-03-31", "lastClose": 64.89, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1854087.7885278454, "high1": 53000240.60836331, "low5": -26488040.147058334, "high5": 53000240.60836331, "low20": -26488040.147058334, "high20": 82429615.00673154, "currentDaySignal": "-20999656.70506612", "currentDayPrice": "62.33"}, {"symbol": "OZK", "day": "2026-03-31", "lastClose": 45.91, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -37893.262209888686, "high1": 31588.28623775763, "low5": -146696.65611784233, "high5": 35717.320017061225, "low20": -378236.9305694647, "high20": 688903.934363027, "currentDaySignal": "48474.97504057887", "currentDayPrice": "46.29"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-03-31", "lastClose": 160.85, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -343776.1727257149, "high1": 12376748.511437597, "low5": -22385144.67058845, "high5": 12376748.511437597, "low20": -37757558.20980922, "high20": 17763079.475790285, "currentDaySignal": "1291107.451775325", "currentDayPrice": "161.01"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-03-31", "lastClose": 11.11, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -425783.91007093765, "high1": 600344.5597863632, "low5": -4941037.072022977, "high5": 1090014.9834470283, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "764927.648722602", "currentDayPrice": "11.01"}, {"symbol": "PBR", "day": "2026-03-31", "lastClose": 20.69, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -6837862.613968387, "high1": 388173.55524440866, "low5": -7527817.143565082, "high5": 8304439.795444888, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-3830933.1752671446", "currentDayPrice": "19.93"}, {"symbol": "PDD", "day": "2026-03-31", "lastClose": 102.21, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -15328978.533132702, "high1": 5804536.213469068, "low5": -48571927.72062913, "high5": 45721984.807554476, "low20": -59914572.8419893, "high20": 45721984.807554476, "currentDaySignal": "19992427.019786943", "currentDayPrice": "101.71"}, {"symbol": "PENN", "day": "2026-03-31", "lastClose": 15.04, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -25697.926455887442, "high1": 135673.12666003156, "low5": -668242.4692997015, "high5": 135673.12666003156, "low20": -1793941.1532724767, "high20": 1496427.8128764431, "currentDaySignal": "65703.30429058458", "currentDayPrice": "15.02"}, {"symbol": "PEP", "day": "2026-03-31", "lastClose": 155.27, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -846583.2343150486, "high1": 17871237.71297058, "low5": -12754584.871037003, "high5": 17871237.71297058, "low20": -12754584.871037003, "high20": 17871237.71297058, "currentDaySignal": "-3668955.7873912975", "currentDayPrice": "155.07"}, {"symbol": "PFE", "day": "2026-03-31", "lastClose": 28.05, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -14856421.751436846, "high1": 7254010.60259183, "low5": -14856421.751436846, "high5": 12022075.650965156, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "4982536.8469000785", "currentDayPrice": "28.63"}, {"symbol": "PG", "day": "2026-03-31", "lastClose": 144.35, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -805843.1712889932, "high1": 14911335.753360769, "low5": -7669704.953515361, "high5": 14911335.753360769, "low20": -16629210.850619998, "high20": 25646004.297184616, "currentDaySignal": "5923025.155981613", "currentDayPrice": "144.61"}, {"symbol": "PINS", "day": "2026-03-31", "lastClose": 18.37, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3047780.9910172545, "high1": 1528562.4611167817, "low5": -3047780.9910172545, "high5": 2401173.239586552, "low20": -7519412.584799574, "high20": 3865269.4821638353, "currentDaySignal": "6065863.389621167", "currentDayPrice": "18.31"}, {"symbol": "PLTR", "day": "2026-03-31", "lastClose": 146.48, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3070042.80724259, "high1": 95197785.32799762, "low5": -83452466.75109208, "high5": 95197785.32799762, "low20": -150660462.61508387, "high20": 397256953.9182791, "currentDaySignal": "20092265.00669509", "currentDayPrice": "146.63"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.255"}, {"symbol": "PTON", "day": "2026-03-31", "lastClose": 4.285, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -409109.38689166715, "high1": 254666.6383990773, "low5": -525507.2940321395, "high5": 5250403.67760133, "low20": -701848.8855412169, "high20": 5250403.67760133, "currentDaySignal": "184414.08145680878", "currentDayPrice": "4.37"}, {"symbol": "PYPL", "day": "2026-03-31", "lastClose": 45.13, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -719561.8346824907, "high1": 6123042.170743148, "low5": -15487918.691712257, "high5": 7982552.054713706, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "-592667.7467021036", "currentDayPrice": "44.77"}, {"symbol": "QBTS", "day": "2026-03-31", "lastClose": 14.41, "companyName": null, "sector": null, "industry": null, "low1": -833498.7441788306, "high1": 1822468.7628347066, "low5": -1740569.593395234, "high5": 1822468.7628347066, "low20": -6035251.323359846, "high20": 6036937.515421918, "currentDaySignal": "-2876356.6008360726", "currentDayPrice": "13.75"}, {"symbol": "QCOM", "day": "2026-03-31", "lastClose": 128.49, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -173307.66629510818, "high1": 15624626.369014714, "low5": -1477084.7168338073, "high5": 15624626.369014714, "low20": -18520663.703775685, "high20": 17672291.20158774, "currentDaySignal": "3658153.7441428243", "currentDayPrice": "127.25"}, {"symbol": "QQQ", "day": "2026-03-31", "lastClose": 577.51, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -56798273.59145725, "high1": 2694897533.3124084, "low5": -2576650992.809476, "high5": 2694897533.3124084, "low20": -2576650992.809476, "high20": 5413335121.6904125, "currentDaySignal": "-912941080.1214983", "currentDayPrice": "585.45"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.23"}, {"symbol": "QUBT", "day": "2026-03-31", "lastClose": 6.84, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -14308.953528309168, "high1": 1140796.6240016655, "low5": -1680806.8510532042, "high5": 1140796.6240016655, "low20": -1680806.8510532042, "high20": 1140796.6240016655, "currentDaySignal": "-761328.6053643137", "currentDayPrice": "6.68"}, {"symbol": "RBLX", "day": "2026-03-31", "lastClose": 56.68, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -54334.52483873404, "high1": 9397333.681590168, "low5": -4386751.417751829, "high5": 9397333.681590168, "low20": -23634467.55759757, "high20": 27397661.313221302, "currentDaySignal": "-179027.3540281939", "currentDayPrice": "57.78"}, {"symbol": "RCL", "day": "2026-03-31", "lastClose": 274.75, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1279404.505948583, "high1": 8372298.738444693, "low5": -10240643.067181531, "high5": 28477136.054266162, "low20": -49087657.42683836, "high20": 28477136.054266162, "currentDaySignal": "7189540.220287784", "currentDayPrice": "281.15"}, {"symbol": "RDDT", "day": "2026-03-31", "lastClose": 134.57, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -653817.2918299523, "high1": 24547415.899063766, "low5": -36231440.79058444, "high5": 24547415.899063766, "low20": -36231440.79058444, "high20": 24547415.899063766, "currentDaySignal": "3978332.09009796", "currentDayPrice": "137.41"}, {"symbol": "RDW", "day": "2026-03-31", "lastClose": 8.5, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -401867.76657119207, "high1": 325839.79648608493, "low5": -1468560.5619655123, "high5": 1667359.6651679643, "low20": -1468560.5619655123, "high20": 1713755.0562681116, "currentDaySignal": "-321659.7529397289", "currentDayPrice": "9.19"}, {"symbol": "RF", "day": "2026-03-31", "lastClose": 26.125, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -27591.189276862613, "high1": 131223.8397473981, "low5": -47646.384472806385, "high5": 434645.25686474, "low20": -488386.96660211065, "high20": 1331363.1420996694, "currentDaySignal": "-196183.97308380887", "currentDayPrice": "26.33"}, {"symbol": "RGTI", "day": "2026-03-31", "lastClose": 14.04, "companyName": null, "sector": null, "industry": null, "low1": -241227.10847258882, "high1": 2275204.414491296, "low5": -3717821.824215424, "high5": 2275204.414491296, "low20": -3958243.565685295, "high20": 4708968.038589398, "currentDaySignal": "-1196294.1748277328", "currentDayPrice": "13.6"}, {"symbol": "RH", "day": "2026-03-31", "lastClose": 120, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -56303.671608231874, "high1": 6211690.70029811, "low5": -5752420.398190674, "high5": 6211690.70029811, "low20": -5794285.241826268, "high20": 6211690.70029811, "currentDaySignal": "-3506986.587152071", "currentDayPrice": "112.06"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.51"}, {"symbol": "RILY", "day": "2026-03-31", "lastClose": 7.37, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -69452.02059357072, "high1": 265410.0190017246, "low5": -734048.5555805404, "high5": 633469.6638420094, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "-448953.08634034276", "currentDayPrice": "6.83"}, {"symbol": "RIOT", "day": "2026-03-31", "lastClose": 12.39, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -580277.4415275544, "high1": 963620.3894019672, "low5": -5837866.339146635, "high5": 1712501.2966820104, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "-2800686.744910178", "currentDayPrice": "12.63"}, {"symbol": "RIVN", "day": "2026-03-31", "lastClose": 15.04, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -883169.8174583071, "high1": 20606127.815920312, "low5": -17131299.91176564, "high5": 20606127.815920312, "low20": -17131299.91176564, "high20": 20606127.815920312, "currentDaySignal": "2538993.6247556326", "currentDayPrice": "14.95"}, {"symbol": "RKLB", "day": "2026-03-31", "lastClose": 64.18, "companyName": null, "sector": null, "industry": null, "low1": -5366000.496709201, "high1": 8020920.152076191, "low5": -31195967.694715288, "high5": 40866728.87232144, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "12223754.612691045", "currentDayPrice": "66.33"}, {"symbol": "RKT", "day": "2026-03-31", "lastClose": 14.26, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -17157.62301544353, "high1": 5144751.94500884, "low5": -1991839.1083999497, "high5": 5144751.94500884, "low20": -6333341.878119276, "high20": 8268216.540674208, "currentDaySignal": "-2888871.3553388338", "currentDayPrice": "14.425"}, {"symbol": "ROKU", "day": "2026-03-31", "lastClose": 93.91, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": 12268.261733809248, "high1": 7030475.217500589, "low5": -7547590.462191977, "high5": 7030475.217500589, "low20": -7547590.462191977, "high20": 10322633.024821332, "currentDaySignal": "58725.40142189238", "currentDayPrice": "95.44"}, {"symbol": "RTX", "day": "2026-03-31", "lastClose": 192.94, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -10226015.500742372, "high1": 4661168.582558983, "low5": -10496560.502062192, "high5": 4661168.582558983, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "7379196.379277047", "currentDayPrice": "195.19"}, {"symbol": "RUN", "day": "2026-03-31", "lastClose": 13.49, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -776657.7864744156, "high1": 884807.0150657716, "low5": -1293619.1266228554, "high5": 884807.0150657716, "low20": -3683618.9092776207, "high20": 2847260.097179719, "currentDaySignal": "889552.7008138271", "currentDayPrice": "14.11"}, {"symbol": "Russell 2k", "day": "2026-03-31", "lastClose": 2496.237623762376, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -753753334.4969625, "high1": 12244345.464795256, "low5": -753753334.4969625, "high5": 154614677.73917693, "low20": -753753334.4969625, "high20": 540885203.0209912, "currentDaySignal": "-135812093.97260705", "currentDayPrice": "2521.078431372549"}, {"symbol": "RUT", "day": "2026-03-31", "lastClose": 2496.237623762376, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -55299646.66453259, "high1": 25946522.440448802, "low5": -95166077.991864, "high5": 58513181.08499029, "low20": -132275093.25857008, "high20": 579235408.5941329, "currentDaySignal": "-7324100.338239321", "currentDayPrice": "2521.078431372549"}, {"symbol": "S", "day": "2026-03-31", "lastClose": 12.88, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -200483.83192799272, "high1": 139223.54278789763, "low5": -8475315.330512801, "high5": 828625.1489871619, "low20": -8475315.330512801, "high20": 1579728.9609629617, "currentDaySignal": "-530586.2860605769", "currentDayPrice": "13.27"}, {"symbol": "S&P 500", "day": "2026-03-31", "lastClose": 6528.65, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -2544048634.60442, "high1": 6047574164.298005, "low5": -8613267743.852098, "high5": 6047574164.298005, "low20": -8613267743.852098, "high20": 15124060169.540537, "currentDaySignal": "4097539452.9040112", "currentDayPrice": "6590.65"}, {"symbol": "S&P Equities", "day": "2026-03-31", "lastClose": 6527.6, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -193495897.47868368, "high1": 4247171731.63361, "low5": -2652618044.165203, "high5": 4247171731.63361, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "1980657528.3654876", "currentDayPrice": "6590.85"}, {"symbol": "S&P ES=F", "day": "2026-03-31", "lastClose": 6572, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -788346846.9152374, "high1": 2607630.8467790075, "low5": -1998898147.4328144, "high5": 808563929.6431267, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "752189441.0256652", "currentDayPrice": "6634.25"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-03-31", "lastClose": 89.58, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1256343.7914895946, "high1": 4102004.2820557826, "low5": -13177974.25338147, "high5": 14081647.94441775, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "5840995.194877956", "currentDayPrice": "90.49"}, {"symbol": "SCHW", "day": "2026-03-31", "lastClose": 94.03, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1277088.2079314159, "high1": 4453632.598647308, "low5": -13387441.764935609, "high5": 4671340.407761818, "low20": -13387441.764935609, "high20": 8035792.359246099, "currentDaySignal": "2685338.2396862824", "currentDayPrice": "92.65"}, {"symbol": "SE", "day": "2026-03-31", "lastClose": 82.32, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1743999.1317203692, "high1": -311852.5824450831, "low5": -4795496.542155238, "high5": 938860.057575966, "low20": -7918619.481301125, "high20": 5391394.031949145, "currentDaySignal": "-933258.1863416897", "currentDayPrice": "81.96"}, {"symbol": "SEDG", "day": "2026-03-31", "lastClose": 51.05, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -516185.4354930401, "high1": 508963.5458490367, "low5": -2441815.7994034933, "high5": 2696295.8920720895, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "-314509.1460216565", "currentDayPrice": "52.18"}, {"symbol": "SERV", "day": "2026-03-31", "lastClose": 8.45, "companyName": null, "sector": null, "industry": null, "low1": -48076.1671234258, "high1": 429273.2913965532, "low5": -1901775.8654419421, "high5": 429273.2913965532, "low20": -1901775.8654419421, "high20": 1945988.127322285, "currentDaySignal": "-163438.59265178692", "currentDayPrice": "8.485"}, {"symbol": "SHOP", "day": "2026-03-31", "lastClose": 118.61, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -976961.6085833049, "high1": 5189673.887104113, "low5": -13114130.752827084, "high5": 5189673.887104113, "low20": -22471753.116808727, "high20": 16148496.212783579, "currentDaySignal": "-3112553.7620925414", "currentDayPrice": "118.44"}, {"symbol": "SLB", "day": "2026-03-31", "lastClose": 51.4, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -9090103.128017679, "high1": 1315675.2081282123, "low5": -9090103.128017679, "high5": 11856755.184498917, "low20": -36339461.45113018, "high20": 20206911.1450745, "currentDaySignal": "-1918003.4633489472", "currentDayPrice": "50.195"}, {"symbol": "SLV", "day": "2026-03-31", "lastClose": 68.09, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -799038.721027961, "high1": 107636517.58805445, "low5": -31140904.665241472, "high5": 107636517.58805445, "low20": -171803799.0188899, "high20": 107636517.58805445, "currentDaySignal": "8274135.9059836175", "currentDayPrice": "68.49"}, {"symbol": "SMCI", "day": "2026-03-31", "lastClose": 22.72, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -219036.19049043502, "high1": 22558539.708451543, "low5": -6698371.913903032, "high5": 42426734.79233151, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "3865578.1106255366", "currentDayPrice": "22.53"}, {"symbol": "SMH", "day": "2026-03-31", "lastClose": 383.09, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -41818957.13179606, "high1": 33429197.11818007, "low5": -134890810.7911992, "high5": 37611230.44276158, "low20": -188296750.78735247, "high20": 241977537.71706283, "currentDaySignal": "-46606380.50962125", "currentDayPrice": "392.64"}, {"symbol": "SMR", "day": "2026-03-31", "lastClose": 10.91, "companyName": null, "sector": null, "industry": null, "low1": -136698.2480945877, "high1": 887072.6608382335, "low5": -3854070.398989584, "high5": 1811509.2477972428, "low20": -3854070.398989584, "high20": 4341861.168247401, "currentDaySignal": "-1462018.9238645758", "currentDayPrice": "10.34"}, {"symbol": "SNAP", "day": "2026-03-31", "lastClose": 4.6, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -331734.1576090547, "high1": 4142980.930871819, "low5": -1823144.8908494134, "high5": 4142980.930871819, "low20": -2660356.23102532, "high20": 4253050.051131012, "currentDaySignal": "2441199.132981708", "currentDayPrice": "4.865"}, {"symbol": "SNDK", "day": "2026-03-31", "lastClose": 636.8, "companyName": null, "sector": null, "industry": null, "low1": -2994765.4416915057, "high1": 127257588.22283678, "low5": -231109523.32239142, "high5": 208263658.348611, "low20": -438704895.8668803, "high20": 339819875.3796581, "currentDaySignal": "468639593.6201531", "currentDayPrice": "695.2"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.335"}, {"symbol": "SNOW", "day": "2026-03-31", "lastClose": 151.02, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9720132.249324083, "high1": 26458.774396705536, "low5": -27540917.698567122, "high5": 13005996.288557936, "low20": -27540917.698567122, "high20": 13005996.288557936, "currentDaySignal": "178252.65824898548", "currentDayPrice": "153.25"}, {"symbol": "SOFI", "day": "2026-03-31", "lastClose": 15.86, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1496989.250116638, "high1": 30219243.119910352, "low5": -27196054.605839513, "high5": 30219243.119910352, "low20": -33252344.09982998, "high20": 30219243.119910352, "currentDaySignal": "-7158334.09097915", "currentDayPrice": "15.68"}, {"symbol": "SOUN", "day": "2026-03-31", "lastClose": 6.85, "companyName": null, "sector": null, "industry": null, "low1": -133006.72834280448, "high1": 2338609.5932587623, "low5": -2582923.201265374, "high5": 2338609.5932587623, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "-636730.1084069834", "currentDayPrice": "6.7"}, {"symbol": "SOXL", "day": "2026-03-31", "lastClose": 48.01, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -112727.76348290007, "high1": 73828237.35338584, "low5": -72976520.45921607, "high5": 73828237.35338584, "low20": -72976520.45921607, "high20": 73828237.35338584, "currentDaySignal": "42668496.78681854", "currentDayPrice": "52.55"}, {"symbol": "SOXS", "day": "2026-03-31", "lastClose": 39.83, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -5738465.221068704, "high1": -18414.90665486223, "low5": -5738465.221068704, "high5": 7356171.637786683, "low20": -5738465.221068704, "high20": 7356171.637786683, "currentDaySignal": "776531.7645287149", "currentDayPrice": "36.09"}, {"symbol": "SOXX", "day": "2026-03-31", "lastClose": 328.85, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -531024.8196395509, "high1": 17489350.80443991, "low5": -10775675.027222803, "high5": 17489350.80443991, "low20": -28866361.371602114, "high20": 43543103.20509015, "currentDaySignal": "-16714900.386440951", "currentDayPrice": "339.15"}, {"symbol": "SOYB", "day": "2026-03-31", "lastClose": 24.4, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -91924.14771533775, "high1": 364412.73400752357, "low5": -91924.14771533775, "high5": 364412.73400752357, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "82587.09564756732", "currentDayPrice": "24.33"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.38"}, {"symbol": "SPOT", "day": "2026-03-31", "lastClose": 485.08, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2398672.3255635854, "high1": 1036019.9536837809, "low5": -18820440.41842652, "high5": 9276861.175685342, "low20": -18820440.41842652, "high20": 29196019.628541566, "currentDaySignal": "-3549991.014748281", "currentDayPrice": "471.78"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-03-31", "lastClose": 6528.65, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -1971754208.3314064, "high1": 1934320846.9316967, "low5": -4760439130.928261, "high5": 1934320846.9316967, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "552184706.9667134", "currentDayPrice": "6590.65"}, {"symbol": "SPXL", "day": "2026-03-31", "lastClose": 185, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -143538.6210196459, "high1": 11242494.764365604, "low5": -7590093.455112546, "high5": 11242494.764365604, "low20": -17040793.4858605, "high20": 11242494.764365604, "currentDaySignal": "-768931.1918100286", "currentDayPrice": "190.3"}, {"symbol": "SPXS", "day": "2026-03-31", "lastClose": 40.45, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -4329521.2698221225, "high1": 561270.4492514385, "low5": -4329521.2698221225, "high5": 5962905.718152736, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "-3192036.4940925185", "currentDayPrice": "39.3"}, {"symbol": "SPXU", "day": "2026-03-31", "lastClose": 56.7, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -2633581.242873236, "high1": 21665.701550433027, "low5": -2633581.242873236, "high5": 5056650.173407519, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "848038.356183048", "currentDayPrice": "55.06"}, {"symbol": "SPY", "day": "2026-03-31", "lastClose": 650.35, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -279285718.7600352, "high1": 4392494674.146321, "low5": -2379660858.8248167, "high5": 4392494674.146321, "low20": -2797226854.1290073, "high20": 5707418337.038896, "currentDaySignal": "2841311720.3643365", "currentDayPrice": "656.665"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-03-31", "lastClose": 80.29, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -18416627.857371427, "high1": 1367238.7398505618, "low5": -18416627.857371427, "high5": 25378735.05481946, "low20": -37154341.17705795, "high20": 89552031.72625153, "currentDaySignal": "20228090.357075445", "currentDayPrice": "76.94"}, {"symbol": "STX", "day": "2026-03-31", "lastClose": 392.79, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": 35261.86123280756, "high1": 21791449.84448118, "low5": -27855287.633081388, "high5": 21791449.84448118, "low20": -27855287.633081388, "high20": 107596813.11619905, "currentDaySignal": "3238541.932658083", "currentDayPrice": "422.5"}, {"symbol": "SVXY", "day": "2026-03-31", "lastClose": 45.77, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -206690.82318483084, "high1": 339922.22071145964, "low5": -626497.2534502387, "high5": 535857.7268514633, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "78507.4145050674", "currentDayPrice": "46.14"}, {"symbol": "T", "day": "2026-03-31", "lastClose": 28.81, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -7891138.721949017, "high1": 307554.7330647959, "low5": -10893300.225189397, "high5": 5026058.475606679, "low20": -12287045.17549486, "high20": 22497774.64925755, "currentDaySignal": "-7156815.212743849", "currentDayPrice": "28.32"}, {"symbol": "TAL", "day": "2026-03-31", "lastClose": 11.375, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": 1559.8383127149873, "high1": 33452.12418162226, "low5": -24969.02757828145, "high5": 61493.89252102321, "low20": -173908.77092910852, "high20": 219529.95961195749, "currentDaySignal": "-10738.489800334588", "currentDayPrice": "11.23"}, {"symbol": "TDOC", "day": "2026-03-31", "lastClose": 5.45, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -191535.75525648874, "high1": 64696.61014881033, "low5": -687145.1989700071, "high5": 64696.61014881033, "low20": -687145.1989700071, "high20": 868882.2427312714, "currentDaySignal": "-124904.90653972045", "currentDayPrice": "5.28"}, {"symbol": "TEM", "day": "2026-03-31", "lastClose": 45.24, "companyName": null, "sector": null, "industry": null, "low1": -145083.4344140868, "high1": 3703847.248750393, "low5": -4054133.166460665, "high5": 3703847.248750393, "low20": -7633959.351200457, "high20": 5311635.352198859, "currentDaySignal": "-689219.489892213", "currentDayPrice": "46.84"}, {"symbol": "TEVA", "day": "2026-03-31", "lastClose": 30.17, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -69105.82811660279, "high1": 4830726.541628467, "low5": -770025.8656912281, "high5": 4830726.541628467, "low20": -4069891.097077863, "high20": 4830726.541628467, "currentDaySignal": "-5987142.789928039", "currentDayPrice": "30.245"}, {"symbol": "TFC", "day": "2026-03-31", "lastClose": 45.96, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -247931.22171706375, "high1": 1803581.5242772629, "low5": -845221.4129145476, "high5": 4354523.602537777, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "-112583.24869956757", "currentDayPrice": "46.78"}, {"symbol": "TGT", "day": "2026-03-31", "lastClose": 121.14, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -124771.01959825154, "high1": 10153805.4072981, "low5": -7505188.974353807, "high5": 13228313.565141363, "low20": -14949641.575671827, "high20": 14999087.657063438, "currentDaySignal": "4133734.3552265763", "currentDayPrice": "121.39"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.08"}, {"symbol": "TLT", "day": "2026-03-31", "lastClose": 86.61, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -19856650.293777253, "high1": 48284172.90874618, "low5": -92316213.75219654, "high5": 48284172.90874618, "low20": -182124942.3496052, "high20": 120222860.45964594, "currentDaySignal": "19235019.66840304", "currentDayPrice": "86.26"}, {"symbol": "TNA", "day": "2026-03-31", "lastClose": 44.16, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -613694.6245270887, "high1": 5509241.809353806, "low5": -3084493.778774281, "high5": 7926641.617412473, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "-978031.3926565772", "currentDayPrice": "45.4"}, {"symbol": "TOST", "day": "2026-03-31", "lastClose": 26.69, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 7839.67765660994, "high1": 1592875.511093902, "low5": -6315020.681388845, "high5": 2503522.3324431255, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "396103.0126710131", "currentDayPrice": "25.91"}, {"symbol": "TQQQ", "day": "2026-03-31", "lastClose": 41.75, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -8419.565399975017, "high1": 61824543.223192886, "low5": -61909115.07416707, "high5": 61824543.223192886, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "42764718.84373613", "currentDayPrice": "43.5"}, {"symbol": "TSLA", "day": "2026-03-31", "lastClose": 372.63, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 2364120.7585718744, "high1": 593464887.3127964, "low5": -1153821943.342761, "high5": 593464887.3127964, "low20": -1695959866.7357397, "high20": 825675995.9030991, "currentDaySignal": "427722862.6394549", "currentDayPrice": "380.84"}, {"symbol": "TSLL", "day": "2026-03-31", "lastClose": 12.21, "companyName": null, "sector": null, "industry": null, "low1": -88584.40230743485, "high1": 6211372.367336996, "low5": -5327321.112691464, "high5": 6211372.367336996, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "1431681.596806162", "currentDayPrice": "12.74"}, {"symbol": "TSM", "day": "2026-03-31", "lastClose": 337.81, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -2113474.852921965, "high1": 477995460.9728329, "low5": -78904248.59566218, "high5": 477995460.9728329, "low20": -203618964.12752798, "high20": 477995460.9728329, "currentDaySignal": "4118424.4252589247", "currentDayPrice": "341.62"}, {"symbol": "TTD", "day": "2026-03-31", "lastClose": 22.69, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2208261.3827928887, "high1": 1209388.1789537552, "low5": -4152930.095835495, "high5": 3118554.020251727, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "934350.4129301431", "currentDayPrice": "21.91"}, {"symbol": "TWLO", "day": "2026-03-31", "lastClose": 125.79, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -534688.9243233032, "high1": 723435.9488663897, "low5": -2482820.4869677424, "high5": 1067492.540520665, "low20": -2482820.4869677424, "high20": 1849832.1036470297, "currentDaySignal": "12444.513747499834", "currentDayPrice": "130.26"}, {"symbol": "TXN", "day": "2026-03-31", "lastClose": 194.11, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -10872.264790086552, "high1": 3144432.0084433835, "low5": -2439420.451652627, "high5": 11442131.095026402, "low20": -12302218.134193843, "high20": 15218053.627917975, "currentDaySignal": "-1283159.501945857", "currentDayPrice": "196.03"}, {"symbol": "TZA", "day": "2026-03-31", "lastClose": 7.02, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -444803.6276734594, "high1": 197068.646337049, "low5": -444803.6276734594, "high5": 2069708.1406353537, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "226421.54710936532", "currentDayPrice": "6.83"}, {"symbol": "U", "day": "2026-03-31", "lastClose": 21.99, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -850682.2121559053, "high1": 12227246.058943948, "low5": -2501507.647098205, "high5": 12227246.058943948, "low20": -3199450.89782211, "high20": 12380108.232307684, "currentDaySignal": "-883532.3668723103", "currentDayPrice": "22.09"}, {"symbol": "UAL", "day": "2026-03-31", "lastClose": 92.06, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -197215.41813711057, "high1": 11514588.226136234, "low5": -30818979.124999728, "high5": 11514588.226136234, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "-5115589.292728422", "currentDayPrice": "95.03"}, {"symbol": "UBER", "day": "2026-03-31", "lastClose": 71.9, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1860521.4026003103, "high1": 8169844.486968999, "low5": -22877999.816156548, "high5": 8169844.486968999, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "-4688062.799312716", "currentDayPrice": "72.05"}, {"symbol": "ULTA", "day": "2026-03-31", "lastClose": 524.09, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -138354.40340641997, "high1": 4168034.5826377785, "low5": -2705820.6218115133, "high5": 4168034.5826377785, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "-1627327.9465946131", "currentDayPrice": "534.94"}, {"symbol": "UNG", "day": "2026-03-31", "lastClose": 11.7, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -643513.6521704833, "high1": 821824.0371634524, "low5": -1538615.3133186002, "high5": 3507018.349053881, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "-1459667.5789833807", "currentDayPrice": "11.43"}, {"symbol": "UNH", "day": "2026-03-31", "lastClose": 270.74, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -88564.14101782771, "high1": 105151604.40027463, "low5": -80451525.1208047, "high5": 105151604.40027463, "low20": -80451525.1208047, "high20": 105151604.40027463, "currentDaySignal": "55060838.57386099", "currentDayPrice": "274.21"}, {"symbol": "UPRO", "day": "2026-03-31", "lastClose": 97.01, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -707509.4113684826, "high1": 4582407.015568545, "low5": -4206269.29808345, "high5": 4582407.015568545, "low20": -8331825.911737294, "high20": 6693152.27677135, "currentDaySignal": "-3337779.571574918", "currentDayPrice": "99.8"}, {"symbol": "UPS", "day": "2026-03-31", "lastClose": 98.37, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -3850252.043158177, "high1": 1386711.4394706439, "low5": -4332882.224075975, "high5": 2184318.6826725295, "low20": -14505556.6882352, "high20": 17527449.805311047, "currentDaySignal": "-17478512.52994793", "currentDayPrice": "98.12"}, {"symbol": "UPST", "day": "2026-03-31", "lastClose": 25.6, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1323154.7377491316, "high1": 594631.8869794855, "low5": -4181368.0192457186, "high5": 1841230.7030046259, "low20": -5622016.079008607, "high20": 5006556.497772238, "currentDaySignal": "-3330902.2785054403", "currentDayPrice": "25.25"}, {"symbol": "URA", "day": "2026-03-31", "lastClose": 48.39, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -14048.926948070515, "high1": 4950643.766433881, "low5": -5403869.4846354, "high5": 4950643.766433881, "low20": -5403869.4846354, "high20": 14018816.674589712, "currentDaySignal": "1600632.0477802055", "currentDayPrice": "49.47"}, {"symbol": "USO", "day": "2026-03-31", "lastClose": 126.97, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -53586228.50026448, "high1": 394788.3562179613, "low5": -53586228.50026448, "high5": 71952594.79081792, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "-93450043.17041986", "currentDayPrice": "123.46"}, {"symbol": "UVXY", "day": "2026-03-31", "lastClose": 52.11, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -15117484.453454725, "high1": -8681.563424364089, "low5": -15117484.453454725, "high5": 27335607.254105292, "low20": -15117484.453454725, "high20": 27335607.254105292, "currentDaySignal": "216598.06384415872", "currentDayPrice": "50.79"}, {"symbol": "V", "day": "2026-03-31", "lastClose": 302.15, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -8940532.75911892, "high1": 6003744.0028075855, "low5": -8940532.75911892, "high5": 18657886.406749, "low20": -27873855.72284849, "high20": 48464767.52498841, "currentDaySignal": "-28661919.793679398", "currentDayPrice": "299.0"}, {"symbol": "VALE", "day": "2026-03-31", "lastClose": 15.89, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -64745.569988781615, "high1": 3476316.3617417547, "low5": -2539646.632165098, "high5": 5370649.042423628, "low20": -10156189.699184498, "high20": 7049503.35283142, "currentDaySignal": "3578795.6849174513", "currentDayPrice": "16.08"}, {"symbol": "VFC", "day": "2026-03-31", "lastClose": 16.99, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -139048.18115275342, "high1": 91667.28576235019, "low5": -322150.46874376346, "high5": 278805.1566011213, "low20": -2085455.5693984162, "high20": 4798741.342322609, "currentDaySignal": "-170207.94289800624", "currentDayPrice": "16.96"}, {"symbol": "VIX", "day": "2026-03-31", "lastClose": 25.27, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -24653706.341675144, "high1": 4340534.822089217, "low5": -54668227.461087525, "high5": 18335963.443396978, "low20": -54668227.461087525, "high20": 92226422.23389468, "currentDaySignal": "9677170.028664852", "currentDayPrice": "24.45"}, {"symbol": "VKTX", "day": "2026-03-31", "lastClose": 32.54, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -12137.231736522705, "high1": 2854842.318213258, "low5": -4838771.481173179, "high5": 2854842.318213258, "low20": -4838771.481173179, "high20": 2854842.318213258, "currentDaySignal": "-477716.0295844873", "currentDayPrice": "33.0"}, {"symbol": "VLO", "day": "2026-03-31", "lastClose": 247.1, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -896477.1572371247, "high1": 6852026.00400982, "low5": -5002767.717916058, "high5": 7083370.826365997, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "-2381859.510923912", "currentDayPrice": "241.11"}, {"symbol": "VOD", "day": "2026-03-31", "lastClose": 15.02, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -870217.5636709036, "high1": 16787.654631954196, "low5": -870217.5636709036, "high5": 372556.42022895743, "low20": -870217.5636709036, "high20": 372556.42022895743, "currentDaySignal": "-6008.8938122777145", "currentDayPrice": "15.15"}, {"symbol": "VRT", "day": "2026-03-31", "lastClose": 250.8, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -2642932.693722627, "high1": 16109149.210571997, "low5": -16855430.77904315, "high5": 28355870.10685223, "low20": -67823131.54406425, "high20": 28355870.10685223, "currentDaySignal": "21334967.523350094", "currentDayPrice": "260.17"}, {"symbol": "VST", "day": "2026-03-31", "lastClose": 150.16, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -4104413.6267897915, "high1": 541929.1633208661, "low5": -9853060.487056987, "high5": 15700126.276716823, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "509160.01817539206", "currentDayPrice": "154.86"}, {"symbol": "VXX", "day": "2026-03-31", "lastClose": 35.47, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -6326418.91209248, "high1": 196078.5441562645, "low5": -6326418.91209248, "high5": 12124988.78637142, "low20": -10058629.08390701, "high20": 22235000.507495623, "currentDaySignal": "-186144.7908734228", "currentDayPrice": "34.85"}, {"symbol": "VZ", "day": "2026-03-31", "lastClose": 49.86, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -5842839.761645398, "high1": 100162.47026009165, "low5": -21528177.783137135, "high5": 6669146.67122817, "low20": -21528177.783137135, "high20": 13383854.22417339, "currentDaySignal": "1697176.6471757118", "currentDayPrice": "49.5"}, {"symbol": "W", "day": "2026-03-31", "lastClose": 75.25, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -355243.155105266, "high1": 2626661.971601282, "low5": -8792818.397996096, "high5": 2626661.971601282, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "2521459.1611389336", "currentDayPrice": "74.88"}, {"symbol": "WAL", "day": "2026-03-31", "lastClose": 70.86, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -4564.947622767198, "high1": 97675.88375363628, "low5": -644608.4858555596, "high5": 135618.78341088892, "low20": -1746129.4057542258, "high20": 1562839.5397496985, "currentDaySignal": "-183457.26494941796", "currentDayPrice": "72.57"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-03-31", "lastClose": 27.44, "companyName": null, "sector": null, "industry": null, "low1": -727410.2586217414, "high1": 3061715.7238181066, "low5": -4800780.5957968645, "high5": 3061715.7238181066, "low20": -11220756.247863617, "high20": 4964827.401001137, "currentDaySignal": "303191.70634685835", "currentDayPrice": "27.5"}, {"symbol": "WDAY", "day": "2026-03-31", "lastClose": 129.99, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1569623.9831265083, "high1": 45143.26053957761, "low5": -9299061.786067467, "high5": 4669793.098531555, "low20": -17138365.050932657, "high20": 16192808.622018225, "currentDaySignal": "-3640440.9827847634", "currentDayPrice": "128.91"}, {"symbol": "WDC", "day": "2026-03-31", "lastClose": 271.49, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -118630.63405093791, "high1": 23449239.100351688, "low5": -25001716.466368742, "high5": 23449239.100351688, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "34011325.997403145", "currentDayPrice": "300.1"}, {"symbol": "WEAT", "day": "2026-03-31", "lastClose": 23.565, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -1807117.4563596018, "high1": 385135.4468818529, "low5": -1807117.4563596018, "high5": 1312083.8355652862, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-1365657.6247160612", "currentDayPrice": "22.84"}, {"symbol": "WFC", "day": "2026-03-31", "lastClose": 79.51, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -1114867.8614204372, "high1": 16039378.200232154, "low5": -12903972.649168946, "high5": 16039378.200232154, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "-5782876.761749336", "currentDayPrice": "81.07"}, {"symbol": "WMT", "day": "2026-03-31", "lastClose": 123.99, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -6898928.82800967, "high1": 9239816.173938788, "low5": -37434672.11672436, "high5": 33752970.794461235, "low20": -72416846.54251279, "high20": 76384888.09516257, "currentDaySignal": "27317941.894322135", "currentDayPrice": "125.215"}, {"symbol": "WULF", "day": "2026-03-31", "lastClose": 14.37, "companyName": null, "sector": null, "industry": null, "low1": -3364339.8368819687, "high1": 1754457.8041785564, "low5": -4716419.755015835, "high5": 17679419.88770345, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "-2571067.6950373556", "currentDayPrice": "14.57"}, {"symbol": "WYNN", "day": "2026-03-31", "lastClose": 101.44, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -494492.349151753, "high1": 207962.78341049197, "low5": -9991487.203648414, "high5": 645250.04640405, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "-7880719.672198685", "currentDayPrice": "102.26"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-03-31", "lastClose": 127.7, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": 186867.44352853106, "high1": 49607902.92007552, "low5": -21933477.714559354, "high5": 49607902.92007552, "low20": -33833703.925462656, "high20": 49607902.92007552, "currentDaySignal": "9566096.071250368", "currentDayPrice": "128.86"}, {"symbol": "XHB", "day": "2026-03-31", "lastClose": 98.75, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -2252348.6830296526, "high1": 384241.7743347232, "low5": -2252348.6830296526, "high5": 896363.6488126863, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "4000711.334186183", "currentDayPrice": "99.41"}, {"symbol": "XLB", "day": "2026-03-31", "lastClose": 50, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1455405.4986809315, "high1": 1557070.2292878248, "low5": -3542341.5611437815, "high5": 3699481.1485984977, "low20": -7199492.732212992, "high20": 16490079.802898096, "currentDaySignal": "958161.0302721162", "currentDayPrice": "50.56"}, {"symbol": "XLC", "day": "2026-03-31", "lastClose": 111.11, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -250473.8975252379, "high1": 405272.0397600503, "low5": -1045139.3337737022, "high5": 3118288.286065832, "low20": -1229391.9982132958, "high20": 3118288.286065832, "currentDaySignal": "-1246447.6311857656", "currentDayPrice": "111.32"}, {"symbol": "XLE", "day": "2026-03-31", "lastClose": 61.29, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -74632274.3849458, "high1": 10122100.799312849, "low5": -74632274.3849458, "high5": 33727789.75012481, "low20": -74632274.3849458, "high20": 57551601.725301266, "currentDaySignal": "-82609584.64551114", "currentDayPrice": "59.1"}, {"symbol": "XLF", "day": "2026-03-31", "lastClose": 49.34, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1218245.5144862002, "high1": 37672145.25515698, "low5": -30541927.30742408, "high5": 37672145.25515698, "low20": -39345947.73796468, "high20": 49871822.74383279, "currentDaySignal": "6289615.003152881", "currentDayPrice": "49.52"}, {"symbol": "XLI", "day": "2026-03-31", "lastClose": 161.88, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -5448558.319759773, "high1": 4151879.2189762434, "low5": -5448558.319759773, "high5": 7430425.61104584, "low20": -60180715.68239286, "high20": 27003540.40283878, "currentDaySignal": "-775557.0684635568", "currentDayPrice": "165.03"}, {"symbol": "XLK", "day": "2026-03-31", "lastClose": 132.93, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -546762.3064164672, "high1": 18740462.843842853, "low5": -22898078.7898535, "high5": 18740462.843842853, "low20": -30105847.973372784, "high20": 18740462.843842853, "currentDaySignal": "-39009044.13227314", "currentDayPrice": "135.18"}, {"symbol": "XLP", "day": "2026-03-31", "lastClose": 81.96, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2059858.9800694254, "high1": 465407.5836111623, "low5": -4182565.4939395003, "high5": 1407915.3098387532, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "4584692.876001081", "currentDayPrice": "81.85"}, {"symbol": "XLRE", "day": "2026-03-31", "lastClose": 40.84, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3869.67585083635, "high1": 149143.4625004908, "low5": -281275.06259555445, "high5": 161007.41660971424, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "-411945.50558803114", "currentDayPrice": "41.08"}, {"symbol": "XLU", "day": "2026-03-31", "lastClose": 45.87, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -3835167.2556943344, "high1": 15019.597696599794, "low5": -6906655.33374222, "high5": 6585967.529883318, "low20": -81839521.05801272, "high20": 6585967.529883318, "currentDaySignal": "309326.4632880144", "currentDayPrice": "46.19"}, {"symbol": "XLV", "day": "2026-03-31", "lastClose": 146.49, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2310506.4635677594, "high1": 1905454.1393235868, "low5": -6157113.054537685, "high5": 3857663.085476342, "low20": -9651016.98223146, "high20": 9380863.776637014, "currentDaySignal": "-2939823.124559095", "currentDayPrice": "148.305"}, {"symbol": "XLY", "day": "2026-03-31", "lastClose": 109.02, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -691837.7279452882, "high1": 2250887.8722474603, "low5": -6396284.824239383, "high5": 2250887.8722474603, "low20": -14140042.556611145, "high20": 4697369.041874985, "currentDaySignal": "-4352319.440472866", "currentDayPrice": "109.92"}, {"symbol": "XME", "day": "2026-03-31", "lastClose": 107.955, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -92355.761561013, "high1": 441741.24989399774, "low5": -3282791.5293180514, "high5": 756728.414372108, "low20": -12649229.804903852, "high20": 3994378.9202458747, "currentDaySignal": "547620.8813323263", "currentDayPrice": "110.27"}, {"symbol": "XOM", "day": "2026-03-31", "lastClose": 169.4, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -46866870.88933378, "high1": 32255945.124999113, "low5": -46866870.88933378, "high5": 119147830.41827609, "low20": -46866870.88933378, "high20": 119147830.41827609, "currentDaySignal": "-24415726.62471428", "currentDayPrice": "161.61"}, {"symbol": "XOP", "day": "2026-03-31", "lastClose": 182.2, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -10090578.942966502, "high1": 4216620.795288091, "low5": -10340009.117040059, "high5": 15687987.63170408, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-8580243.05523607", "currentDayPrice": "175.04"}, {"symbol": "XPEV", "day": "2026-03-31", "lastClose": 17.13, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1227656.9800515187, "high1": 6059884.426000069, "low5": -5375368.018516048, "high5": 6059884.426000069, "low20": -5375368.018516048, "high20": 7392457.139040022, "currentDaySignal": "-2950243.557599671", "currentDayPrice": "17.64"}, {"symbol": "XRT", "day": "2026-03-31", "lastClose": 80.45, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -186770.49293977246, "high1": 483315.80237560347, "low5": -4692515.456931134, "high5": 2126522.5410004808, "low20": -9158182.930780359, "high20": 16687676.742527828, "currentDaySignal": "84868.77633450937", "currentDayPrice": "80.83"}, {"symbol": "XSP", "day": "2026-03-31", "lastClose": 652.775, "companyName": null, "sector": null, "industry": null, "low1": -44723053.19186264, "high1": 17709074.488885913, "low5": -75195320.96149014, "high5": 121687332.05729939, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "-48146415.45272652", "currentDayPrice": "659.3366834170854"}, {"symbol": "XYZ", "day": "2026-03-31", "lastClose": 60.33, "companyName": null, "sector": null, "industry": null, "low1": -39172.39439978174, "high1": 8370704.79879535, "low5": -3259356.696055967, "high5": 8370704.79879535, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "-2504966.5176883", "currentDayPrice": "59.75"}, {"symbol": "Z", "day": "2026-03-31", "lastClose": 41.39, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -147795.73176419278, "high1": 26690.91781757223, "low5": -1122155.816260362, "high5": 107039.40654146734, "low20": -1828082.897514439, "high20": 1167698.0536051763, "currentDaySignal": "280288.667058392", "currentDayPrice": "40.51"}, {"symbol": "ZIM", "day": "2026-03-31", "lastClose": 26.345, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -152826.9791750154, "high1": 465898.10547791753, "low5": -351143.6585515042, "high5": 1988067.1467167055, "low20": -2065393.083768476, "high20": 4779227.612796345, "currentDaySignal": "-171362.99785824973", "currentDayPrice": "26.05"}, {"symbol": "ZION", "day": "2026-03-31", "lastClose": 57.63, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -341690.66805959726, "high1": 1731602.22865407, "low5": -381670.77908984595, "high5": 1731602.22865407, "low20": -2338562.1350060417, "high20": 1731602.22865407, "currentDaySignal": "-546439.020369283", "currentDayPrice": "58.47"}, {"symbol": "ZM", "day": "2026-03-31", "lastClose": 80.4, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -390521.0440217918, "high1": 783516.9038576029, "low5": -3470313.240192204, "high5": 14750521.513762042, "low20": -4414363.2429490015, "high20": 14750521.513762042, "currentDaySignal": "-1272291.4248043047", "currentDayPrice": "80.45"}, {"symbol": "ZS", "day": "2026-03-31", "lastClose": 140.43, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1435095.4971095787, "high1": 488622.153288416, "low5": -13767189.704543106, "high5": 3817153.9196409406, "low20": -17949440.44124867, "high20": 7967661.481048969, "currentDaySignal": "1384587.7188079294", "currentDayPrice": "136.82"}]