[{"symbol": "AA", "day": "2026-04-01", "lastClose": 72.06, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -5685914.829185835, "high1": 4714231.201852009, "low5": -5685914.829185835, "high5": 30787904.926355958, "low20": -5814733.03058886, "high20": 30787904.926355958, "currentDaySignal": "1384191.1809298832", "currentDayPrice": "70.32"}, {"symbol": "AAL", "day": "2026-04-01", "lastClose": 11.14, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -2686167.9652013383, "high1": 2672718.795476211, "low5": -12811905.848344384, "high5": 10612537.253148794, "low20": -12811905.848344384, "high20": 19981107.87900893, "currentDaySignal": "-5199268.42958057", "currentDayPrice": "10.67"}, {"symbol": "AAP", "day": "2026-04-01", "lastClose": 54.25, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -3519792.063884623, "high1": 384877.42457372294, "low5": -3519792.063884623, "high5": 1067671.8370686648, "low20": -3519792.063884623, "high20": 1277617.695287677, "currentDaySignal": "-26310.776125053922", "currentDayPrice": "53.06"}, {"symbol": "AAPL", "day": "2026-04-01", "lastClose": 255.66, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -71233381.55109504, "high1": 80326070.05522302, "low5": -265045704.27723545, "high5": 364543226.0332118, "low20": -360214461.0619033, "high20": 364543226.0332118, "currentDaySignal": "56453964.31269295", "currentDayPrice": "254.5"}, {"symbol": "ABBV", "day": "2026-04-01", "lastClose": 214.01, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2616585.7845813786, "high1": 2661545.756080839, "low5": -2633874.3277160125, "high5": 9628170.137781618, "low20": -17387200.35366657, "high20": 9628170.137781618, "currentDaySignal": "-16901563.589820594", "currentDayPrice": "209.6"}, {"symbol": "ABNB", "day": "2026-04-01", "lastClose": 125.25, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1957465.137350273, "high1": 384246.59437520953, "low5": -3876995.5506821894, "high5": 7360282.372308581, "low20": -19632529.89368428, "high20": 12122354.097533854, "currentDaySignal": "-1067119.9697250105", "currentDayPrice": "124.7"}, {"symbol": "ABR", "day": "2026-04-01", "lastClose": 7.52, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -70686.3830138463, "high1": 32818.000345003755, "low5": -176253.10740766398, "high5": 1080953.0064776465, "low20": -745506.47045871, "high20": 1080953.0064776465, "currentDaySignal": "67117.48455889552", "currentDayPrice": "7.39"}, {"symbol": "ABT", "day": "2026-04-01", "lastClose": 102.2, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -2351445.555023278, "high1": 41908.19353400652, "low5": -3298457.127247203, "high5": 943801.4625712777, "low20": -3315957.3184119556, "high20": 4449530.013880235, "currentDaySignal": "915839.2357693188", "currentDayPrice": "102.87"}, {"symbol": "ACHR", "day": "2026-04-01", "lastClose": 5.21, "companyName": null, "sector": null, "industry": null, "low1": -447435.0060972663, "high1": 173787.8415031815, "low5": -1507547.8550043413, "high5": 339312.437887816, "low20": -2571360.1503433287, "high20": 1184041.64800369, "currentDaySignal": "-413634.64790617576", "currentDayPrice": "5.33"}, {"symbol": "ACN", "day": "2026-04-01", "lastClose": 196.95, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -3468540.5785256526, "high1": 32453.49342543198, "low5": -3468540.5785256526, "high5": 5369502.533489298, "low20": -20725378.389198404, "high20": 14526576.684159126, "currentDaySignal": "1076470.7233671923", "currentDayPrice": "198.94"}, {"symbol": "ADBE", "day": "2026-04-01", "lastClose": 241.37, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -12305040.30032943, "high1": 362526.4888809404, "low5": -27303201.205928296, "high5": 29617190.256834835, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "11645393.192335168", "currentDayPrice": "241.52"}, {"symbol": "ADM", "day": "2026-04-01", "lastClose": 72.35, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -589223.7380320795, "high1": 275954.98127353133, "low5": -1648495.970256051, "high5": 901893.0072381217, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "36441.02340961154", "currentDayPrice": "73.14"}, {"symbol": "AFRM", "day": "2026-04-01", "lastClose": 45.525, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2454865.5619021235, "high1": 208619.94857537694, "low5": -3721104.428571784, "high5": 2863433.6727238707, "low20": -11017236.187304316, "high20": 6813873.103490349, "currentDaySignal": "872022.5706062588", "currentDayPrice": "45.68"}, {"symbol": "AG", "day": "2026-04-01", "lastClose": 22.23, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -2230196.4620281514, "high1": 4778247.773602258, "low5": -7955191.973430753, "high5": 20030589.027735062, "low20": -19167139.21526675, "high20": 20030589.027735062, "currentDaySignal": "-3666678.2070803274", "currentDayPrice": "21.84"}, {"symbol": "AGNC", "day": "2026-04-01", "lastClose": 10.03, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -2269926.7685119472, "high1": 1367702.1949268826, "low5": -5056832.275780272, "high5": 2090321.306997995, "low20": -5159915.628687797, "high20": 3886978.7814441286, "currentDaySignal": "3983508.3762001907", "currentDayPrice": "10.045"}, {"symbol": "AI", "day": "2026-04-01", "lastClose": 8.47, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -1478.8469610192428, "high1": 187592.52903877216, "low5": -1016448.686337984, "high5": 187592.52903877216, "low20": -1016448.686337984, "high20": 980176.8270259559, "currentDaySignal": "-459399.4401303257", "currentDayPrice": "8.6"}, {"symbol": "AKAM", "day": "2026-04-01", "lastClose": 115.89, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1547096.1734801417, "high1": 538318.0869760521, "low5": -1914718.9273570387, "high5": 1214934.8393312292, "low20": -4445087.998910984, "high20": 9453839.674976844, "currentDaySignal": "115425.56557367522", "currentDayPrice": "115.64"}, {"symbol": "ALAB", "day": "2026-04-01", "lastClose": 106.07, "companyName": null, "sector": null, "industry": null, "low1": -3454864.048350305, "high1": -38836.01486016882, "low5": -8194440.139507021, "high5": 1026326.986088254, "low20": -10304676.516593253, "high20": 12400829.274434518, "currentDaySignal": "-4537760.479982642", "currentDayPrice": "113.37"}, {"symbol": "ALB", "day": "2026-04-01", "lastClose": 177.6, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -3072048.3950207224, "high1": 2214295.9339576676, "low5": -10307259.82796813, "high5": 5655675.915824679, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "8095023.225303441", "currentDayPrice": "178.25"}, {"symbol": "AMAT", "day": "2026-04-01", "lastClose": 354.25, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -12033425.981326343, "high1": 24382766.281484425, "low5": -24263610.6628383, "high5": 24382766.281484425, "low20": -29003041.44729826, "high20": 31168781.6589812, "currentDaySignal": "8936069.750175925", "currentDayPrice": "346.32"}, {"symbol": "AMC", "day": "2026-04-01", "lastClose": 1.03, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -166296.7456181507, "high1": 179253.87183989817, "low5": -219005.70134107448, "high5": 405008.2381718646, "low20": -290300.9347647522, "high20": 405008.2381718646, "currentDaySignal": "133338.59349317706", "currentDayPrice": "1.05"}, {"symbol": "AMD", "day": "2026-04-01", "lastClose": 210, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -11072224.792512508, "high1": 115150616.91498877, "low5": -319599996.020172, "high5": 115150616.91498877, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "111683098.194691", "currentDayPrice": "212.63"}, {"symbol": "AMGN", "day": "2026-04-01", "lastClose": 353.35, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1161760.3268600553, "high1": 3911621.5839335993, "low5": -9794301.183110224, "high5": 3911621.5839335993, "low20": -18128986.11348917, "high20": 12874003.389681498, "currentDaySignal": "-270262.78917781654", "currentDayPrice": "347.47"}, {"symbol": "AMT", "day": "2026-04-01", "lastClose": 171.04, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -1066191.8167359638, "high1": 2273045.3796270704, "low5": -1219070.5316103857, "high5": 3084368.3102833424, "low20": -3627212.6176492143, "high20": 3084368.3102833424, "currentDaySignal": "332593.9061220321", "currentDayPrice": "171.36"}, {"symbol": "AMZN", "day": "2026-04-01", "lastClose": 210.45, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -11411593.321755923, "high1": 186042105.73787498, "low5": -81299549.41772616, "high5": 186042105.73787498, "low20": -339277416.63757735, "high20": 537475261.6415871, "currentDaySignal": "48942387.29979239", "currentDayPrice": "209.52"}, {"symbol": "ANET", "day": "2026-04-01", "lastClose": 124.63, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -40438.96776552288, "high1": 3610027.2043499937, "low5": -16410099.404180264, "high5": 10271186.978870658, "low20": -23377383.532798946, "high20": 12429078.70041605, "currentDaySignal": "2646929.3115453594", "currentDayPrice": "125.14"}, {"symbol": "ANF", "day": "2026-04-01", "lastClose": 94.25, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -1003075.5723536856, "high1": 566675.5532241928, "low5": -1809003.4030706158, "high5": 1304999.1607652167, "low20": -5258968.222939094, "high20": 5722916.046444607, "currentDaySignal": "-624499.4537226945", "currentDayPrice": "91.91"}, {"symbol": "APA", "day": "2026-04-01", "lastClose": 41.34, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -665416.2535201678, "high1": 2157946.8524978617, "low5": -3503873.871788164, "high5": 3858283.9809977873, "low20": -3503873.871788164, "high20": 4216845.796550341, "currentDaySignal": "1688954.511773562", "currentDayPrice": "41.79"}, {"symbol": "APLD", "day": "2026-04-01", "lastClose": 24.5, "companyName": null, "sector": null, "industry": null, "low1": -16624105.45290769, "high1": 1583697.8090055075, "low5": -16624105.45290769, "high5": 5205599.4990425715, "low20": -16624105.45290769, "high20": 10545218.60326103, "currentDaySignal": "-1060400.8006098485", "currentDayPrice": "23.86"}, {"symbol": "APO", "day": "2026-04-01", "lastClose": 110.29, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -595956.7481380979, "high1": 1083484.6908071924, "low5": -3907452.049445998, "high5": 5615543.1898080055, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "-5029289.878230783", "currentDayPrice": "107.93"}, {"symbol": "APP", "day": "2026-04-01", "lastClose": 387.96, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -20891409.49887732, "high1": -16911.703957227448, "low5": -42132078.48323139, "high5": 38184485.82574182, "low20": -88248133.11570174, "high20": 79948144.5480173, "currentDaySignal": "1965483.6348412088", "currentDayPrice": "390.06"}, {"symbol": "ARKK", "day": "2026-04-01", "lastClose": 68.38, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -6733899.585167134, "high1": 209586.61878124377, "low5": -16129025.953113498, "high5": 14698617.49188393, "low20": -27153170.654078957, "high20": 25987890.189516388, "currentDaySignal": "8697987.439620392", "currentDayPrice": "67.93"}, {"symbol": "ARM", "day": "2026-04-01", "lastClose": 154.99, "companyName": null, "sector": null, "industry": null, "low1": -1546910.6324301946, "high1": 14029835.239712479, "low5": -34603154.07653215, "high5": 38015507.5330759, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "-16399571.902177315", "currentDayPrice": "146.92"}, {"symbol": "ASAN", "day": "2026-04-01", "lastClose": 6.33, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -548967.1889148311, "high1": 1120.1166352702282, "low5": -548967.1889148311, "high5": 36768.76566360594, "low20": -548967.1889148311, "high20": 465012.23384079704, "currentDaySignal": "-37331.66564716722", "currentDayPrice": "6.39"}, {"symbol": "ASHR", "day": "2026-04-01", "lastClose": 32.76, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -4412.230103920818, "high1": 2102883.6391974967, "low5": -455156.23108253826, "high5": 2685194.3647917886, "low20": -8044688.474811174, "high20": 7994597.025063877, "currentDaySignal": "-1795617.2368401184", "currentDayPrice": "32.47"}, {"symbol": "ASML", "day": "2026-04-01", "lastClose": 1364, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -2532607.9069072446, "high1": 50909527.81557995, "low5": -54518788.11147616, "high5": 50909527.81557995, "low20": -104123801.86817284, "high20": 84824248.72008389, "currentDaySignal": "-14226831.53038508", "currentDayPrice": "1328.17"}, {"symbol": "ASTS", "day": "2026-04-01", "lastClose": 83.88, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -8314227.6698814975, "high1": 3099558.7271361724, "low5": -29702438.866044454, "high5": 20105463.695995584, "low20": -53968776.618500456, "high20": 20105463.695995584, "currentDaySignal": "11403632.125627058", "currentDayPrice": "88.35"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-04-01", "lastClose": 312.71, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -50419358.81537256, "high1": 14019773.5216219, "low5": -50419358.81537256, "high5": 117776840.03196633, "low20": -212584392.13771108, "high20": 468136446.5941748, "currentDaySignal": "-59600.94630147566", "currentDayPrice": "310.31"}, {"symbol": "AXP", "day": "2026-04-01", "lastClose": 301.79, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -1994467.0898984144, "high1": 7320122.139899395, "low5": -13474753.950482026, "high5": 7320122.139899395, "low20": -15105155.645858418, "high20": 17407355.953213975, "currentDaySignal": "1994209.8118465215", "currentDayPrice": "300.51"}, {"symbol": "BA", "day": "2026-04-01", "lastClose": 207.7, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": 151320.77590579673, "high1": 79852215.1401988, "low5": -34095845.42908062, "high5": 79852215.1401988, "low20": -91545575.93542516, "high20": 79852215.1401988, "currentDaySignal": "-19551306.486631908", "currentDayPrice": "205.16"}, {"symbol": "BABA", "day": "2026-04-01", "lastClose": 123.72, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -20799316.930304065, "high1": 3366685.2181847487, "low5": -20799316.930304065, "high5": 52489512.60333008, "low20": -53198456.30424471, "high20": 52489512.60333008, "currentDaySignal": "17333033.61012629", "currentDayPrice": "121.4"}, {"symbol": "BAC", "day": "2026-04-01", "lastClose": 49.28, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -6456313.438361344, "high1": 5050782.264781752, "low5": -22252678.659025397, "high5": 23152463.909779068, "low20": -27221086.27818774, "high20": 23310358.144322794, "currentDaySignal": "-1459158.5404806861", "currentDayPrice": "49.17"}, {"symbol": "BB", "day": "2026-04-01", "lastClose": 3.365, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -37878.86560358544, "high1": 35040.900367968796, "low5": -300565.5379260488, "high5": 49464.99191928177, "low20": -385258.36666420376, "high20": 343372.6109015229, "currentDaySignal": "113145.53760593243", "currentDayPrice": "3.415"}, {"symbol": "BBAI", "day": "2026-04-01", "lastClose": 3.41, "companyName": null, "sector": null, "industry": null, "low1": -915088.4149808756, "high1": 208021.44313289935, "low5": -948155.9619575865, "high5": 1361703.5355493778, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "605501.6626299642", "currentDayPrice": "3.52"}, {"symbol": "BIDU", "day": "2026-04-01", "lastClose": 111.9, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -275464.2565203033, "high1": 8067771.541360575, "low5": -5768436.795957996, "high5": 8067771.541360575, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "125869.7171655498", "currentDayPrice": "110.29"}, {"symbol": "BILI", "day": "2026-04-01", "lastClose": 22.89, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -127419.61299548522, "high1": 235439.3957919173, "low5": -1344731.1543963817, "high5": 594725.1946570767, "low20": -1829660.2541380047, "high20": 1326134.2346228778, "currentDaySignal": "216708.7463630933", "currentDayPrice": "22.81"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.93"}, {"symbol": "BITO", "day": "2026-04-01", "lastClose": 9.36, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -39481.078877937034, "high1": 418978.2429885383, "low5": -989948.8330871533, "high5": 709214.9459708107, "low20": -1467150.7791476483, "high20": 709214.9459708107, "currentDaySignal": "371379.4131144576", "currentDayPrice": "9.22"}, {"symbol": "BKNG", "day": "2026-04-01", "lastClose": 4185.54, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -15824560.023719715, "high1": 16383653.692732474, "low5": -33458267.58801712, "high5": 19835078.348837428, "low20": -51432978.63438163, "high20": 38566101.77799699, "currentDaySignal": "-33840.416979441434", "currentDayPrice": "4152.71"}, {"symbol": "BLK", "day": "2026-04-01", "lastClose": 956.77, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -592912.9130397257, "high1": 1687769.3797509738, "low5": -10183059.59010251, "high5": 7730026.909959233, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "-1013000.7730040497", "currentDayPrice": "959.36"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5582"}, {"symbol": "BMBL", "day": "2026-04-01", "lastClose": 3.325, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8993.217222627462, "high1": 17.08749314280601, "low5": -31097.3277961592, "high5": 28683.19855698013, "low20": -639145.1048227381, "high20": 382968.7738584146, "currentDaySignal": "11697.342144404593", "currentDayPrice": "3.365"}, {"symbol": "BMNR", "day": "2026-04-01", "lastClose": 19.64, "companyName": null, "sector": null, "industry": null, "low1": -956042.1811161893, "high1": 14291353.216753645, "low5": -14266844.482576758, "high5": 14291353.216753645, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "13984722.767069986", "currentDayPrice": "19.22"}, {"symbol": "BMY", "day": "2026-04-01", "lastClose": 61.76, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4667689.416246962, "high1": 4960314.4794178195, "low5": -10860770.958287515, "high5": 18758387.71103593, "low20": -10860770.958287515, "high20": 18758387.71103593, "currentDaySignal": "-1422206.462069983", "currentDayPrice": "59.37"}, {"symbol": "BOIL", "day": "2026-04-01", "lastClose": 15.25, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -2671424.2948153373, "high1": 31797.99340809592, "low5": -2671424.2948153373, "high5": 878336.7863346861, "low20": -5615104.187159935, "high20": 12828750.980245622, "currentDaySignal": "-162967.44152084616", "currentDayPrice": "15.2"}, {"symbol": "BP", "day": "2026-04-01", "lastClose": 46.165, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -475121.2575389969, "high1": 3844148.8330853856, "low5": -7866779.118707794, "high5": 11299467.734825676, "low20": -7866779.118707794, "high20": 15065546.558956234, "currentDaySignal": "1159909.4644030347", "currentDayPrice": "47.0"}, {"symbol": "BRK/B", "day": "2026-04-01", "lastClose": 478.12, "companyName": null, "sector": null, "industry": null, "low1": -18829325.151031233, "high1": 10325582.290271863, "low5": -33360968.728312217, "high5": 25225398.67977703, "low20": -143966065.41556612, "high20": 94268656.91163212, "currentDaySignal": "-16803694.431925226", "currentDayPrice": "477.95"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.355"}, {"symbol": "BTU", "day": "2026-04-01", "lastClose": 32.845, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": 0, "high1": 1377607.5210493293, "low5": -6905525.933617407, "high5": 2093995.2418616589, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "-326229.7736168982", "currentDayPrice": "33.29"}, {"symbol": "BX", "day": "2026-04-01", "lastClose": 114.33, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -2624552.6207772284, "high1": 7668256.486585969, "low5": -8765200.065524053, "high5": 8235417.083759824, "low20": -16239676.7329916, "high20": 12167506.206105983, "currentDaySignal": "1018942.8334777231", "currentDayPrice": "113.7"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.603"}, {"symbol": "C", "day": "2026-04-01", "lastClose": 115.43, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -30861894.710497864, "high1": 5064089.154183511, "low5": -30861894.710497864, "high5": 16930360.667294234, "low20": -30861894.710497864, "high20": 45059139.90541387, "currentDaySignal": "-19973472.88519188", "currentDayPrice": "114.31"}, {"symbol": "CART", "day": "2026-04-01", "lastClose": 38.63, "companyName": null, "sector": null, "industry": null, "low1": -113800.03123786008, "high1": 360134.5946232405, "low5": -904235.5701292128, "high5": 725191.8520355191, "low20": -5853841.90619487, "high20": 2364518.795999939, "currentDaySignal": "70707.96857417808", "currentDayPrice": "38.61"}, {"symbol": "CAT", "day": "2026-04-01", "lastClose": 730.87, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -1251468.1801182465, "high1": 42996462.210421555, "low5": -20994696.83205953, "high5": 42996462.210421555, "low20": -46855549.87797693, "high20": 42996462.210421555, "currentDaySignal": "-9513245.064329913", "currentDayPrice": "718.92"}, {"symbol": "CCJ", "day": "2026-04-01", "lastClose": 111.2, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -327614.86251574353, "high1": 4586513.331683801, "low5": -9450426.912182938, "high5": 7540041.099529778, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "2981988.7151901927", "currentDayPrice": "110.67"}, {"symbol": "CCL", "day": "2026-04-01", "lastClose": 26.61, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -507259.27752472396, "high1": 6003867.44942151, "low5": -13796547.403874189, "high5": 10290011.268952396, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "656402.2501648231", "currentDayPrice": "25.6"}, {"symbol": "CEG", "day": "2026-04-01", "lastClose": 279.1, "companyName": null, "sector": null, "industry": null, "low1": -332004.1631466263, "high1": 15500782.931619154, "low5": -26753505.93289068, "high5": 15500782.931619154, "low20": -26753505.93289068, "high20": 19874863.053490546, "currentDaySignal": "5044042.1793152485", "currentDayPrice": "272.78"}, {"symbol": "CELH", "day": "2026-04-01", "lastClose": 34.32, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -470901.49506583484, "high1": 1687268.6563044467, "low5": -5196423.004160236, "high5": 1687268.6563044467, "low20": -6969499.066940502, "high20": 11757226.15495929, "currentDaySignal": "-447031.29691386153", "currentDayPrice": "33.7"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "4.77"}, {"symbol": "CHWY", "day": "2026-04-01", "lastClose": 26.63, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -428206.224889581, "high1": 76388.190356231, "low5": -1745730.75074966, "high5": 6002297.558330022, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "153555.74665659413", "currentDayPrice": "26.71"}, {"symbol": "CIFR", "day": "2026-04-01", "lastClose": 12.7, "companyName": null, "sector": null, "industry": null, "low1": -356199.7928143944, "high1": 2432776.56538485, "low5": -5434069.738046417, "high5": 5593354.430410027, "low20": -5727139.655086354, "high20": 9489858.279778987, "currentDaySignal": "2772364.3590589403", "currentDayPrice": "12.48"}, {"symbol": "CLF", "day": "2026-04-01", "lastClose": 8.31, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -1452137.31507184, "high1": 1283484.588933533, "low5": -1452137.31507184, "high5": 1283484.588933533, "low20": -3357581.189961303, "high20": 1542991.3666696202, "currentDaySignal": "2139870.311921263", "currentDayPrice": "8.29"}, {"symbol": "CLSK", "day": "2026-04-01", "lastClose": 8.63, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -20825.12664934319, "high1": 1406143.5065748114, "low5": -1926697.1841535028, "high5": 4034642.6769305067, "low20": -1987312.6760204914, "high20": 5677502.90497072, "currentDaySignal": "-223838.80001322183", "currentDayPrice": "8.455"}, {"symbol": "CLX", "day": "2026-04-01", "lastClose": 104.23, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": 4921.103854891087, "high1": 1120567.1900695253, "low5": -2159815.2569583897, "high5": 1120567.1900695253, "low20": -5150502.075089119, "high20": 14367245.927600805, "currentDaySignal": "-1186652.6911431453", "currentDayPrice": "101.53"}, {"symbol": "CMCSA", "day": "2026-04-01", "lastClose": 28.035, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1168679.6580041794, "high1": 213904.9798956078, "low5": -1875176.4550423198, "high5": 3196503.772834203, "low20": -11483941.213066332, "high20": 3196503.772834203, "currentDaySignal": "162137.04396881798", "currentDayPrice": "27.945"}, {"symbol": "CMG", "day": "2026-04-01", "lastClose": 32.65, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1035463.8906140135, "high1": 678482.1240512256, "low5": -6281143.087370364, "high5": 2713247.3140623565, "low20": -6281143.087370364, "high20": 10387423.163320467, "currentDaySignal": "178877.2577730344", "currentDayPrice": "32.96"}, {"symbol": "COIN", "day": "2026-04-01", "lastClose": 172.7, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -28270322.437379032, "high1": 1010471.0405036706, "low5": -45411457.957094446, "high5": 41769217.38866439, "low20": -112944388.76536329, "high20": 83234124.08487402, "currentDaySignal": "15619349.20345634", "currentDayPrice": "171.15"}, {"symbol": "COP", "day": "2026-04-01", "lastClose": 128.02, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -6026510.229011205, "high1": 320900.88292760524, "low5": -11753451.752716271, "high5": 19485379.782474335, "low20": -15390964.250107812, "high20": 19485379.782474335, "currentDaySignal": "873240.0166369723", "currentDayPrice": "129.9"}, {"symbol": "COST", "day": "2026-04-01", "lastClose": 996.47, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -969999.1000790963, "high1": 28644767.33227045, "low5": -9361856.476699183, "high5": 66458653.26975272, "low20": -62900477.32354761, "high20": 66458653.26975272, "currentDaySignal": "8869861.55010147", "currentDayPrice": "1009.42"}, {"symbol": "CPNG", "day": "2026-04-01", "lastClose": 18.92, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 16098.94960363071, "high1": 372142.37160935905, "low5": -1595113.4121739957, "high5": 3842438.105166413, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-930292.5841545971", "currentDayPrice": "18.665"}, {"symbol": "CRCL", "day": "2026-04-01", "lastClose": 90.68, "companyName": null, "sector": null, "industry": null, "low1": -20737880.0190058, "high1": 6340581.49046349, "low5": -46615335.97755315, "high5": 30574414.244625267, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "-334635.5008299813", "currentDayPrice": "88.9"}, {"symbol": "CRDO", "day": "2026-04-01", "lastClose": 95.5, "companyName": null, "sector": null, "industry": null, "low1": -786640.4058453436, "high1": 1121902.886657255, "low5": -5542008.717312774, "high5": 3683949.955787453, "low20": -23504725.088788457, "high20": 19798807.80540144, "currentDaySignal": "13259577.612002641", "currentDayPrice": "101.03"}, {"symbol": "CRM", "day": "2026-04-01", "lastClose": 184.96, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -17184638.46162856, "high1": 755787.4890341153, "low5": -17184638.46162856, "high5": 30063115.372590136, "low20": -37856994.49597564, "high20": 73911151.25649591, "currentDaySignal": "-21697039.28412305", "currentDayPrice": "186.3"}, {"symbol": "CRSP", "day": "2026-04-01", "lastClose": 48.8, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": 29881.469504243032, "high1": 730390.3088562645, "low5": -1030492.1917863273, "high5": 730390.3088562645, "low20": -2866161.944550127, "high20": 1306024.9532093767, "currentDaySignal": "-22707.812302849674", "currentDayPrice": "48.81"}, {"symbol": "CRWD", "day": "2026-04-01", "lastClose": 393.39, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6262426.63046968, "high1": 5899648.029765855, "low5": -13613338.88147238, "high5": 22235430.44621253, "low20": -52971453.26796938, "high20": 63665719.879890785, "currentDaySignal": "7545944.98549484", "currentDayPrice": "394.86"}, {"symbol": "CRWV", "day": "2026-04-01", "lastClose": 78.35, "companyName": null, "sector": null, "industry": null, "low1": -5299560.885482783, "high1": 7834345.683351509, "low5": -64297730.575045206, "high5": 57208477.211168475, "low20": -64297730.575045206, "high20": 63970419.797921956, "currentDaySignal": "-453075.7319995807", "currentDayPrice": "79.88"}, {"symbol": "CSCO", "day": "2026-04-01", "lastClose": 78.22, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -17594502.461236414, "high1": 2645472.3530252967, "low5": -21515749.111623388, "high5": 6438018.070611292, "low20": -21515749.111623388, "high20": 24093231.03549133, "currentDaySignal": "6552181.370215689", "currentDayPrice": "78.65"}, {"symbol": "CVNA", "day": "2026-04-01", "lastClose": 312.83, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -134936234.71683043, "high1": -11097.069513587256, "low5": -134936234.71683043, "high5": 21071799.222005583, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "4154212.434839834", "currentDayPrice": "317.26"}, {"symbol": "CVS", "day": "2026-04-01", "lastClose": 72.5, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -5077534.42495154, "high1": 34191.82435654853, "low5": -9669076.689464163, "high5": 3631747.7720790934, "low20": -9669076.689464163, "high20": 10893340.009685837, "currentDaySignal": "-1115898.4978617537", "currentDayPrice": "73.47"}, {"symbol": "CVX", "day": "2026-04-01", "lastClose": 197.16, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -20349178.287560795, "high1": 15764341.707277197, "low5": -30488996.07763316, "high5": 32195900.505261313, "low20": -90019204.24091291, "high20": 134735656.34273762, "currentDaySignal": "-18358915.88862312", "currentDayPrice": "199.15"}, {"symbol": "DAL", "day": "2026-04-01", "lastClose": 67.67, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -96898.22839112341, "high1": 10857425.212874485, "low5": -17826612.263654355, "high5": 10857425.212874485, "low20": -56768394.01015934, "high20": 64628505.267202914, "currentDaySignal": "18450452.829645175", "currentDayPrice": "66.47"}, {"symbol": "DASH", "day": "2026-04-01", "lastClose": 150.5, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -191066.6596573081, "high1": 3564786.504343113, "low5": -4845860.186282811, "high5": 3564786.504343113, "low20": -15347375.525291393, "high20": 10277445.570441823, "currentDaySignal": "-1722006.556012927", "currentDayPrice": "155.62"}, {"symbol": "DDOG", "day": "2026-04-01", "lastClose": 118.65, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5135160.404589582, "high1": 2124968.7043586676, "low5": -8427039.378360873, "high5": 6647470.056834909, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "898160.9945648578", "currentDayPrice": "119.67"}, {"symbol": "DE", "day": "2026-04-01", "lastClose": 570.18, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -5425424.791940785, "high1": 1070498.9117562957, "low5": -11950009.235689588, "high5": 1261428.2614842907, "low20": -11950009.235689588, "high20": 6681227.395045952, "currentDaySignal": "7011107.006871324", "currentDayPrice": "572.68"}, {"symbol": "DELL", "day": "2026-04-01", "lastClose": 169.38, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1230382.6793046873, "high1": 12192242.694080533, "low5": -28560909.79806548, "high5": 12192242.694080533, "low20": -61347871.039585315, "high20": 110194859.88896874, "currentDaySignal": "21368097.95683029", "currentDayPrice": "171.95"}, {"symbol": "DG", "day": "2026-04-01", "lastClose": 117.49, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -146994.1351106735, "high1": 1679546.9183573702, "low5": -3342507.91849655, "high5": 1679546.9183573702, "low20": -15374007.048163293, "high20": 5466249.550788922, "currentDaySignal": "-304208.73323659616", "currentDayPrice": "118.89"}, {"symbol": "DIA", "day": "2026-04-01", "lastClose": 465.8, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -17998251.19507007, "high1": 8860752.599538215, "low5": -52282185.630452685, "high5": 47812391.55689163, "low20": -100675342.91820966, "high20": 84739270.34314303, "currentDaySignal": "16437059.70546116", "currentDayPrice": "463.83"}, {"symbol": "DIS", "day": "2026-04-01", "lastClose": 96.61, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -4837305.898895575, "high1": 2772065.7744329055, "low5": -15936071.476848925, "high5": 8221652.017646779, "low20": -37732061.26096769, "high20": 13919096.604991218, "currentDaySignal": "34842.08860062769", "currentDayPrice": "96.57"}, {"symbol": "DJT", "day": "2026-04-01", "lastClose": 9.065, "companyName": null, "sector": null, "industry": null, "low1": -491347.3336468125, "high1": 19338.25151972628, "low5": -491347.3336468125, "high5": 119604.31593154524, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-221590.05737853431", "currentDayPrice": "9.095"}, {"symbol": "DKNG", "day": "2026-04-01", "lastClose": 22.17, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -796350.1283039128, "high1": 1961817.1561213122, "low5": -3853324.1011496214, "high5": 2254935.9907198385, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-355473.37945477513", "currentDayPrice": "22.73"}, {"symbol": "DOCU", "day": "2026-04-01", "lastClose": 48.16, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1236228.9707142527, "high1": 1138342.8960522073, "low5": -2551945.8760497957, "high5": 7592058.292152365, "low20": -3844601.0502315415, "high20": 14788193.522328163, "currentDaySignal": "237981.07792858165", "currentDayPrice": "48.29"}, {"symbol": "DVN", "day": "2026-04-01", "lastClose": 48.58, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -6276298.963517755, "high1": 35569.68357145987, "low5": -6276298.963517755, "high5": 14901533.122365631, "low20": -9106699.266719483, "high20": 14901533.122365631, "currentDaySignal": "-4178639.912047452", "currentDayPrice": "49.14"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-04-01", "lastClose": 93.13, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -934267.3964173836, "high1": 2562018.457335571, "low5": -4636668.623433146, "high5": 2562018.457335571, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "-1704946.9724565493", "currentDayPrice": "93.6"}, {"symbol": "EDU", "day": "2026-04-01", "lastClose": 56.9, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -398521.0606372253, "high1": 13870.290813029807, "low5": -398521.0606372253, "high5": 272057.04105681565, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "2765.3525488665437", "currentDayPrice": "56.75"}, {"symbol": "EEM", "day": "2026-04-01", "lastClose": 57.25, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -12613694.140961727, "high1": 4713407.2992532225, "low5": -21901985.553495012, "high5": 24937546.434485737, "low20": -30629931.67253782, "high20": 36087077.8370891, "currentDaySignal": "4211462.027921564", "currentDayPrice": "56.37"}, {"symbol": "EFA", "day": "2026-04-01", "lastClose": 98.75, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -51506.65791878784, "high1": 5397761.092391725, "low5": -17752827.949683834, "high5": 35928210.945226036, "low20": -37591389.332447484, "high20": 101580203.81603144, "currentDaySignal": "-1217897.56779427", "currentDayPrice": "97.81"}, {"symbol": "ENPH", "day": "2026-04-01", "lastClose": 38.44, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -993724.5222465061, "high1": 469826.4965525582, "low5": -9659045.361071484, "high5": 1973796.4876823525, "low20": -9659045.361071484, "high20": 8629301.091413477, "currentDaySignal": "-3595460.9367566383", "currentDayPrice": "35.82"}, {"symbol": "ENVX", "day": "2026-04-01", "lastClose": 4.98, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -102502.90761224437, "high1": 156646.8939829103, "low5": -712635.548071255, "high5": 875587.8117150348, "low20": -1212638.6141423078, "high20": 875587.8117150348, "currentDaySignal": "105392.77877972841", "currentDayPrice": "4.95"}, {"symbol": "ET", "day": "2026-04-01", "lastClose": 18.86, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -1450913.379031092, "high1": 1177378.3410341553, "low5": -7795092.2533320645, "high5": 12038693.209497288, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "4515810.19285089", "currentDayPrice": "19.01"}, {"symbol": "ETHA", "day": "2026-04-01", "lastClose": 16.13, "companyName": null, "sector": null, "industry": null, "low1": -662115.1599246286, "high1": 4924748.393009951, "low5": -6840818.8448112225, "high5": 7565448.53100122, "low20": -10258076.095152603, "high20": 7565448.53100122, "currentDaySignal": "3243306.7794413446", "currentDayPrice": "15.615"}, {"symbol": "ETSY", "day": "2026-04-01", "lastClose": 49.97, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -215832.62940212153, "high1": 524046.08990573825, "low5": -1355828.8821891411, "high5": 2270290.15118513, "low20": -5980360.9360750895, "high20": 3448006.1960003544, "currentDaySignal": "338814.5030498368", "currentDayPrice": "51.47"}, {"symbol": "EWZ", "day": "2026-04-01", "lastClose": 38.36, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -5423122.228988609, "high1": 1479893.0318202053, "low5": -8619026.088046595, "high5": 13985660.556713358, "low20": -16140738.447519531, "high20": 14067487.027936717, "currentDaySignal": "-4365262.167795072", "currentDayPrice": "38.33"}, {"symbol": "EXPE", "day": "2026-04-01", "lastClose": 227.63, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1589375.0552966513, "high1": 312775.28236465453, "low5": -1589375.0552966513, "high5": 2667305.272860039, "low20": -4004740.793501346, "high20": 19080817.288888276, "currentDaySignal": "-3317493.7766644266", "currentDayPrice": "226.62"}, {"symbol": "F", "day": "2026-04-01", "lastClose": 11.68, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -10452654.296571894, "high1": -185993.40802281763, "low5": -13461907.242366672, "high5": 2266579.004082936, "low20": -13461907.242366672, "high20": 8902563.017551968, "currentDaySignal": "-237305.9894692905", "currentDayPrice": "11.555"}, {"symbol": "FANG", "day": "2026-04-01", "lastClose": 190.26, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3865335.382359838, "high1": 232833.61199254694, "low5": -7819794.361977534, "high5": 2472182.692693563, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "1049383.3313234656", "currentDayPrice": "194.19"}, {"symbol": "FAS", "day": "2026-04-01", "lastClose": 118.99, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -1920026.8697892597, "high1": -26767.18023395432, "low5": -1920026.8697892597, "high5": 1785904.6458780556, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "1347274.628464047", "currentDayPrice": "119.15"}, {"symbol": "FAZ", "day": "2026-04-01", "lastClose": 50.61, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -202883.01675666755, "high1": 182781.1469746672, "low5": -202883.01675666755, "high5": 288300.2454924139, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "28776.710044009335", "currentDayPrice": "50.38"}, {"symbol": "FCX", "day": "2026-04-01", "lastClose": 61.6, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -5704069.98847188, "high1": 18613053.126500923, "low5": -6089940.981591068, "high5": 18613053.126500923, "low20": -32572858.023856234, "high20": 18613053.126500923, "currentDaySignal": "-4437282.505435838", "currentDayPrice": "60.62"}, {"symbol": "FDX", "day": "2026-04-01", "lastClose": 359.65, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -5119808.595989088, "high1": 837829.5820096917, "low5": -5119808.595989088, "high5": 11084665.038678493, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "-30722.738170042823", "currentDayPrice": "360.285"}, {"symbol": "FHN", "day": "2026-04-01", "lastClose": 22.97, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -30592.332586083074, "high1": 6246.63333758013, "low5": -454006.00188971695, "high5": 133451.43577519298, "low20": -6462465.015307605, "high20": 1100572.6924653964, "currentDaySignal": "-46777.222526176985", "currentDayPrice": "22.99"}, {"symbol": "FSLR", "day": "2026-04-01", "lastClose": 199.42, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -54645.34112751193, "high1": 11889109.449731838, "low5": -10075587.507100988, "high5": 11889109.449731838, "low20": -26595642.95935754, "high20": 24798747.842641946, "currentDaySignal": "1218286.6331435093", "currentDayPrice": "195.59"}, {"symbol": "FSLY", "day": "2026-04-01", "lastClose": 32.43, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3701355.54241576, "high1": 5042405.943142099, "low5": -3701355.54241576, "high5": 5889554.063101591, "low20": -6359283.90417777, "high20": 9925471.205411533, "currentDaySignal": "-664453.9583547525", "currentDayPrice": "33.17"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-04-01", "lastClose": 81.13, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1332215.4807498527, "high1": 602063.8774783016, "low5": -3816331.3635134357, "high5": 3596689.3545320807, "low20": -9684756.140799938, "high20": 7865849.893499488, "currentDaySignal": "-1561200.8089630844", "currentDayPrice": "81.48"}, {"symbol": "FUBO", "day": "2026-04-01", "lastClose": 9.21, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -480561.28267426376, "high1": 28789.15619742989, "low5": -596103.3575169794, "high5": 95322.10062592031, "low20": -596103.3575169794, "high20": 273312.30384909554, "currentDaySignal": "20982.689877964738", "currentDayPrice": "9.405"}, {"symbol": "FXI", "day": "2026-04-01", "lastClose": 35.59, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -5614526.922529172, "high1": 828232.0347133372, "low5": -15159948.61233325, "high5": 6458415.4560101675, "low20": -20168641.375044014, "high20": 6458415.4560101675, "currentDaySignal": "-1906332.1316841417", "currentDayPrice": "35.39"}, {"symbol": "GAP", "day": "2026-04-01", "lastClose": 24.74, "companyName": null, "sector": null, "industry": null, "low1": -184035.03487565427, "high1": 164535.436761731, "low5": -4624114.996819131, "high5": 512220.60052372434, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "362660.01671054505", "currentDayPrice": "24.685"}, {"symbol": "GDX", "day": "2026-04-01", "lastClose": 96.13, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -8193791.64579228, "high1": 43976539.74436551, "low5": -15504649.060176903, "high5": 44455308.08877179, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "-160531.80537147043", "currentDayPrice": "94.35"}, {"symbol": "GDXJ", "day": "2026-04-01", "lastClose": 125.5, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -1134589.7219198605, "high1": 6413619.238833184, "low5": -3018738.7806821475, "high5": 6658916.468446453, "low20": -9957908.51733847, "high20": 6658916.468446453, "currentDaySignal": "-552301.7902962739", "currentDayPrice": "121.97"}, {"symbol": "GE", "day": "2026-04-01", "lastClose": 292.73, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1482517.6089090325, "high1": 8859804.906628903, "low5": -7401786.326268857, "high5": 9518260.354384677, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "-1906685.8368537677", "currentDayPrice": "283.14"}, {"symbol": "GILD", "day": "2026-04-01", "lastClose": 140.23, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -37584.078168642176, "high1": 895960.8409831213, "low5": -1945089.3334983343, "high5": 3121673.9399421043, "low20": -10432559.029652895, "high20": 5765082.689061378, "currentDaySignal": "-1152243.3893374675", "currentDayPrice": "139.46"}, {"symbol": "GLD", "day": "2026-04-01", "lastClose": 438.01, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -104925470.90780412, "high1": 101220802.03108723, "low5": -279228893.51906574, "high5": 154321093.3030448, "low20": -314352416.7075907, "high20": 252012114.30417606, "currentDaySignal": "-40487398.57729942", "currentDayPrice": "428.38"}, {"symbol": "GM", "day": "2026-04-01", "lastClose": 75.04, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1699795.056977935, "high1": 2407897.6931845807, "low5": -23934412.83575164, "high5": 4365954.641515377, "low20": -23934412.83575164, "high20": 9460332.332004694, "currentDaySignal": "-84170.86240988669", "currentDayPrice": "72.48"}, {"symbol": "GME", "day": "2026-04-01", "lastClose": 22.79, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1657227.8151668787, "high1": 2448775.0664836047, "low5": -7971389.720314024, "high5": 6237418.627004381, "low20": -17242188.714221228, "high20": 14928777.469720002, "currentDaySignal": "5228490.473824182", "currentDayPrice": "23.07"}, {"symbol": "GNRC", "day": "2026-04-01", "lastClose": 199, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -381019.9382155406, "high1": 608707.029283135, "low5": -1368660.6267192224, "high5": 2897094.524770198, "low20": -4033130.008443282, "high20": 2897094.524770198, "currentDaySignal": "2231330.528686724", "currentDayPrice": "194.7"}, {"symbol": "GOLD", "day": "2026-04-01", "lastClose": 41.81, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -33932.44726700591, "high1": 157481.69195698842, "low5": -197474.54105345882, "high5": 157481.69195698842, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "-36747.904321143695", "currentDayPrice": "40.02"}, {"symbol": "GOOG", "day": "2026-04-01", "lastClose": 294.93, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -181968.21868496228, "high1": 146307138.97593918, "low5": -85825829.00819406, "high5": 172892049.28801596, "low20": -89224734.41725197, "high20": 203497312.97368494, "currentDaySignal": "48397604.252003536", "currentDayPrice": "293.74"}, {"symbol": "GOOGL", "day": "2026-04-01", "lastClose": 297.62, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4270369.7373296125, "high1": 216896304.88002974, "low5": -44128258.952384174, "high5": 216896304.88002974, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "8006823.248163407", "currentDayPrice": "295.2"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-04-01", "lastClose": 860, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -15790905.70774313, "high1": 34520532.51092787, "low5": -43541493.88466717, "high5": 64806512.67941465, "low20": -128674072.64693248, "high20": 64806512.67941465, "currentDaySignal": "-5372927.133262088", "currentDayPrice": "860.93"}, {"symbol": "HBAN", "day": "2026-04-01", "lastClose": 15.865, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -268397.189568828, "high1": 152197.67944815155, "low5": -268397.189568828, "high5": 858619.9919531316, "low20": -1027094.6995757722, "high20": 3240629.8695196854, "currentDaySignal": "-90155.04515749631", "currentDayPrice": "15.805"}, {"symbol": "HD", "day": "2026-04-01", "lastClose": 328.77, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -2299332.4766782857, "high1": 4238859.856328709, "low5": -8746929.326302644, "high5": 8393537.628260672, "low20": -24089587.790183667, "high20": 11412529.309174329, "currentDaySignal": "3183978.8419564464", "currentDayPrice": "320.63"}, {"symbol": "HIMS", "day": "2026-04-01", "lastClose": 19.89, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -4701240.468852842, "high1": 979289.9636034418, "low5": -7229106.4588679485, "high5": 14446001.473201942, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "3362681.709672623", "currentDayPrice": "19.05"}, {"symbol": "HOOD", "day": "2026-04-01", "lastClose": 70.11, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -8904796.094591806, "high1": 7192305.010311591, "low5": -39392892.59844183, "high5": 73348346.61779167, "low20": -39392892.59844183, "high20": 73348346.61779167, "currentDaySignal": "-9989335.70731394", "currentDayPrice": "68.8"}, {"symbol": "HPE", "day": "2026-04-01", "lastClose": 23.97, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -139014.70236380066, "high1": 2274854.0844217455, "low5": -8543695.238057492, "high5": 2274854.0844217455, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "7678371.167998405", "currentDayPrice": "24.39"}, {"symbol": "HPQ", "day": "2026-04-01", "lastClose": 18.94, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -787379.8071904106, "high1": 370926.15633594966, "low5": -10036997.929971129, "high5": 6264291.679997397, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "-872051.5400203036", "currentDayPrice": "19.29"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "5.06"}, {"symbol": "HUM", "day": "2026-04-01", "lastClose": 176.97, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -2633895.434046448, "high1": 580076.869479245, "low5": -7303118.734624386, "high5": 5865335.2532862155, "low20": -10033940.360964866, "high20": 6103116.305221793, "currentDaySignal": "-744887.3787911712", "currentDayPrice": "178.32"}, {"symbol": "HUT", "day": "2026-04-01", "lastClose": 47.33, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -552915.1026870639, "high1": 3206941.1736480054, "low5": -8657764.44623615, "high5": 3206941.1736480054, "low20": -8657764.44623615, "high20": 7342555.996337042, "currentDaySignal": "268114.1086669015", "currentDayPrice": "47.31"}, {"symbol": "HYG", "day": "2026-04-01", "lastClose": 79.345, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -45400911.90573374, "high1": 314429.81094053696, "low5": -73580413.47134292, "high5": 35549527.717846304, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "-34333734.08552856", "currentDayPrice": "79.465"}, {"symbol": "IBIT", "day": "2026-04-01", "lastClose": 38.58, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -12205680.201655189, "high1": 25006358.53702538, "low5": -39399380.5538214, "high5": 45574926.14587046, "low20": -58682060.1253796, "high20": 84961072.16133206, "currentDaySignal": "27634395.029765423", "currentDayPrice": "38.03"}, {"symbol": "IBM", "day": "2026-04-01", "lastClose": 243.13, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -3694999.0948276096, "high1": 956124.4190174367, "low5": -10635636.70318188, "high5": 4348929.620713417, "low20": -24384898.16557312, "high20": 48251400.122351274, "currentDaySignal": "4912582.348924421", "currentDayPrice": "245.96"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-04-01", "lastClose": 39.68, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -224514.80974000972, "high1": 17084.74707625235, "low5": -2206543.090633304, "high5": 757707.3933299547, "low20": -2206543.090633304, "high20": 757707.3933299547, "currentDaySignal": "-135547.73178301068", "currentDayPrice": "38.99"}, {"symbol": "INTC", "day": "2026-04-01", "lastClose": 48.23, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -766975.9193469832, "high1": 121184440.94292715, "low5": -87568641.80804393, "high5": 121184440.94292715, "low20": -87568641.80804393, "high20": 121184440.94292715, "currentDaySignal": "37061241.704351224", "currentDayPrice": "49.485"}, {"symbol": "INTU", "day": "2026-04-01", "lastClose": 425.65, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2855629.499412943, "high1": 2317078.0304670376, "low5": -5781286.794251575, "high5": 10204704.631455557, "low20": -12290177.986978753, "high20": 41972702.53966473, "currentDaySignal": "-932723.7705533776", "currentDayPrice": "426.59"}, {"symbol": "IONQ", "day": "2026-04-01", "lastClose": 27.87, "companyName": null, "sector": null, "industry": null, "low1": -3476472.197970365, "high1": 293798.19091424136, "low5": -3827285.106729307, "high5": 2651249.667662248, "low20": -3827285.106729307, "high20": 9481407.757819464, "currentDaySignal": "5081347.457088035", "currentDayPrice": "28.37"}, {"symbol": "IOVA", "day": "2026-04-01", "lastClose": 3.445, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -55062.75250947353, "high1": -1196.320688092749, "low5": -495252.7933568582, "high5": 632891.5788770178, "low20": -832881.0002570229, "high20": 2223965.7270194157, "currentDaySignal": "-65578.38476726905", "currentDayPrice": "3.42"}, {"symbol": "IREN", "day": "2026-04-01", "lastClose": 34.11, "companyName": null, "sector": null, "industry": null, "low1": -1160585.9644379586, "high1": 9642253.048641313, "low5": -33572928.68646279, "high5": 9642253.048641313, "low20": -55362424.96945598, "high20": 36345237.59873219, "currentDaySignal": "16134170.61100797", "currentDayPrice": "33.8"}, {"symbol": "IVR", "day": "2026-04-01", "lastClose": 7.985, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -150.73219541131053, "high1": 17112.588144144956, "low5": -31340.43159986689, "high5": 57240.94959592932, "low20": -171277.38386377905, "high20": 57240.94959592932, "currentDaySignal": "-8213.098522107292", "currentDayPrice": "8.03"}, {"symbol": "IWM", "day": "2026-04-01", "lastClose": 249.68, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -248809838.2539294, "high1": 92097530.03376569, "low5": -749597727.3386306, "high5": 155007545.67058378, "low20": -749597727.3386306, "high20": 365365538.76104003, "currentDaySignal": "-259055635.1228478", "currentDayPrice": "249.82"}, {"symbol": "IYR", "day": "2026-04-01", "lastClose": 94.89, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -41975.668358426614, "high1": 514194.1945157075, "low5": -946564.2946835833, "high5": 1445730.7936770252, "low20": -5319770.976254127, "high20": 12572361.494456086, "currentDaySignal": "-552560.9183489557", "currentDayPrice": "95.38"}, {"symbol": "JBLU", "day": "2026-04-01", "lastClose": 4.555, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": 11605.530419192892, "high1": 293861.7127993998, "low5": -2017794.467431594, "high5": 1122785.2576058758, "low20": -3666580.502296972, "high20": 6032510.24773952, "currentDaySignal": "35043.50519207657", "currentDayPrice": "4.45"}, {"symbol": "JD", "day": "2026-04-01", "lastClose": 28.85, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4077985.175141625, "high1": 688250.2801065749, "low5": -14214318.293535313, "high5": 2858289.633921446, "low20": -18534065.927601248, "high20": 21438609.676926464, "currentDaySignal": "-2557821.944544466", "currentDayPrice": "28.4"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.845"}, {"symbol": "JNJ", "day": "2026-04-01", "lastClose": 244.12, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -640833.8569421059, "high1": 4530261.822725262, "low5": -4395555.856365452, "high5": 11921002.62004202, "low20": -29151268.97415984, "high20": 31526662.695412885, "currentDaySignal": "-2653759.8288468784", "currentDayPrice": "244.72"}, {"symbol": "JNK", "day": "2026-04-01", "lastClose": 95.53, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -529944.0498311751, "high1": 8322.459700771826, "low5": -529944.0498311751, "high5": 144157.4732929643, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "28716.31347187126", "currentDayPrice": "95.59"}, {"symbol": "JPM", "day": "2026-04-01", "lastClose": 295.16, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -746642.525327345, "high1": 39032396.516630135, "low5": -11262475.416790029, "high5": 61535235.73255586, "low20": -42348296.16283699, "high20": 61535235.73255586, "currentDaySignal": "-17871470.136963528", "currentDayPrice": "293.93"}, {"symbol": "KHC", "day": "2026-04-01", "lastClose": 22.31, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -727771.8825632174, "high1": 92765.2581793363, "low5": -727771.8825632174, "high5": 2295311.419483306, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "-1261174.57292801", "currentDayPrice": "22.65"}, {"symbol": "KMX", "day": "2026-04-01", "lastClose": 40.3, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -606869.627038594, "high1": 3311.341965781297, "low5": -950751.4051015932, "high5": 666652.5648943898, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "-62774.951868535536", "currentDayPrice": "40.48"}, {"symbol": "KO", "day": "2026-04-01", "lastClose": 76.1, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1525226.1777797954, "high1": 7480045.8535138415, "low5": -2076417.9260187326, "high5": 14770177.720267678, "low20": -13654927.698523218, "high20": 14770177.720267678, "currentDaySignal": "4331056.031283516", "currentDayPrice": "76.9"}, {"symbol": "KR", "day": "2026-04-01", "lastClose": 70.54, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -366101.5036087218, "high1": 2477021.1420533396, "low5": -1662103.6859113164, "high5": 4159796.9688664796, "low20": -2123957.172061342, "high20": 12586956.75922234, "currentDaySignal": "-645497.2683505026", "currentDayPrice": "72.33"}, {"symbol": "KRE", "day": "2026-04-01", "lastClose": 65.765, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -12071097.99669471, "high1": 1222262.8722480172, "low5": -24183453.501127664, "high5": 7859999.628688091, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "-2243949.7904252103", "currentDayPrice": "65.84"}, {"symbol": "KTOS", "day": "2026-04-01", "lastClose": 67.74, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -208972.91806570085, "high1": 738432.695627437, "low5": -2159179.6061784974, "high5": 1255149.6752641043, "low20": -4052135.5564989303, "high20": 8106029.075602228, "currentDaySignal": "-1790001.905803934", "currentDayPrice": "65.88"}, {"symbol": "KWEB", "day": "2026-04-01", "lastClose": 28.29, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -6397764.96371576, "high1": 2680671.893004444, "low5": -6397764.96371576, "high5": 21582167.785422746, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "6717065.272641646", "currentDayPrice": "27.895"}, {"symbol": "LABU", "day": "2026-04-01", "lastClose": 169.18, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -129413.63706304482, "high1": 1957869.987358591, "low5": -3783938.296063122, "high5": 14073766.547022851, "low20": -4701837.521245916, "high20": 14073766.547022851, "currentDaySignal": "1615525.5986267426", "currentDayPrice": "167.26"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.765"}, {"symbol": "LEN", "day": "2026-04-01", "lastClose": 85.42, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -84365.8848318646, "high1": 916307.2913257023, "low5": -6531068.392034877, "high5": 3747861.423361499, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "260100.60943961793", "currentDayPrice": "85.5"}, {"symbol": "LI", "day": "2026-04-01", "lastClose": 18.39, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 267276.24480912794, "high1": 865895.2678153756, "low5": -571962.4590493818, "high5": 1168809.1489266108, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "1937863.3691904026", "currentDayPrice": "18.42"}, {"symbol": "LLY", "day": "2026-04-01", "lastClose": 956.36, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -76584048.72197413, "high1": 28713472.388582576, "low5": -76584048.72197413, "high5": 47937398.40129379, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "-61980001.145739645", "currentDayPrice": "932.08"}, {"symbol": "LMND", "day": "2026-04-01", "lastClose": 61.44, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -313559.6157773508, "high1": 982490.0466752314, "low5": -8718195.85362775, "high5": 3166148.946588088, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "1287606.2970107205", "currentDayPrice": "60.36"}, {"symbol": "LMT", "day": "2026-04-01", "lastClose": 619.85, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3704973.445626165, "high1": 591663.9658380692, "low5": -9254710.627595538, "high5": 13251594.444240762, "low20": -15526652.465452481, "high20": 38335466.21914547, "currentDaySignal": "5709871.041345988", "currentDayPrice": "621.57"}, {"symbol": "LOW", "day": "2026-04-01", "lastClose": 235.97, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -205082.89958672997, "high1": 2222205.4493377274, "low5": -3439502.1730364314, "high5": 6674719.202981725, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "89276.76176105515", "currentDayPrice": "229.7"}, {"symbol": "LQD", "day": "2026-04-01", "lastClose": 108.645, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -10870.565016702392, "high1": 15718380.949544182, "low5": -20289982.1727005, "high5": 55391984.64074362, "low20": -249557193.44823608, "high20": 55391984.64074362, "currentDaySignal": "44013.22418264813", "currentDayPrice": "108.985"}, {"symbol": "LRCX", "day": "2026-04-01", "lastClose": 221.13, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -48875.60573206407, "high1": 26941117.97371255, "low5": -10409557.43576585, "high5": 26941117.97371255, "low20": -39763091.86020133, "high20": 41239087.175984636, "currentDaySignal": "347299.41696549224", "currentDayPrice": "216.41"}, {"symbol": "LTBR", "day": "2026-04-01", "lastClose": 10.59, "companyName": null, "sector": null, "industry": null, "low1": -12849.466752364708, "high1": 20296.627362416046, "low5": -74416.39308512479, "high5": 24944.328366974496, "low20": -451579.4811967976, "high20": 100318.56765446196, "currentDaySignal": "702.9232108204833", "currentDayPrice": "10.96"}, {"symbol": "LULU", "day": "2026-04-01", "lastClose": 158.68, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -286601.13596820424, "high1": 6354823.562678863, "low5": -17150842.093553264, "high5": 6354823.562678863, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "-1305650.777897671", "currentDayPrice": "155.92"}, {"symbol": "LUMN", "day": "2026-04-01", "lastClose": 7.065, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1001214.3254027865, "high1": -10865.521407126591, "low5": -1451470.5055734413, "high5": 836943.5857662925, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "250230.29834466852", "currentDayPrice": "6.865"}, {"symbol": "LUNR", "day": "2026-04-01", "lastClose": 20.39, "companyName": null, "sector": null, "industry": null, "low1": -501466.8770006679, "high1": 10372041.578234306, "low5": -7968952.700909962, "high5": 10372041.578234306, "low20": -7968952.700909962, "high20": 12966970.82863613, "currentDaySignal": "16279304.794244258", "currentDayPrice": "23.08"}, {"symbol": "LUV", "day": "2026-04-01", "lastClose": 38.23, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -2946495.93201337, "high1": 784518.9683940419, "low5": -2997923.533928692, "high5": 1721023.8169049325, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "-863111.5740347102", "currentDayPrice": "37.24"}, {"symbol": "LVS", "day": "2026-04-01", "lastClose": 54.31, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -397146.9796783541, "high1": 1615359.523261072, "low5": -1752208.8063511031, "high5": 1615359.523261072, "low20": -3389024.508975754, "high20": 3110716.3223413746, "currentDaySignal": "-235103.27364763056", "currentDayPrice": "53.77"}, {"symbol": "LYFT", "day": "2026-04-01", "lastClose": 13.3, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -892607.5404665042, "high1": 33845.340884371966, "low5": -5271222.200486168, "high5": 4301199.332069402, "low20": -5271222.200486168, "high20": 4301199.332069402, "currentDaySignal": "-378730.3347504152", "currentDayPrice": "13.22"}, {"symbol": "M", "day": "2026-04-01", "lastClose": 18.09, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -372437.70770229725, "high1": 20137.78711278239, "low5": -1150412.7967452714, "high5": 911564.082477338, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "-139409.3881256342", "currentDayPrice": "17.75"}, {"symbol": "MA", "day": "2026-04-01", "lastClose": 491.22, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -2350494.8618668444, "high1": 6965442.361850132, "low5": -11870678.695640247, "high5": 11705199.891514199, "low20": -16340475.724410955, "high20": 18318342.275174882, "currentDaySignal": "-6955639.67301507", "currentDayPrice": "494.76"}, {"symbol": "Mag7", "day": "2026-04-01", "lastClose": 584.3, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -151934067.3309655, "high1": 1808938713.3296793, "low5": -1449327287.1932526, "high5": 2206886778.143145, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "567251594.6898309", "currentDayPrice": "581.74"}, {"symbol": "MARA", "day": "2026-04-01", "lastClose": 8.07, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -699510.671958928, "high1": 1494850.8564026165, "low5": -10364315.552122453, "high5": 6556812.36196942, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "-1298024.5447963825", "currentDayPrice": "8.1"}, {"symbol": "MCD", "day": "2026-04-01", "lastClose": 307.4, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -6934231.765188183, "high1": 75998.55904953307, "low5": -6934231.765188183, "high5": 7952005.856121188, "low20": -18243576.33464329, "high20": 28760550.862502042, "currentDaySignal": "5311570.604279574", "currentDayPrice": "305.12"}, {"symbol": "MDB", "day": "2026-04-01", "lastClose": 250, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1259377.2719189473, "high1": 791004.7573803195, "low5": -6934101.018885027, "high5": 19726008.22781071, "low20": -7226261.06877293, "high20": 35502018.61425164, "currentDaySignal": "1691500.594199318", "currentDayPrice": "251.68"}, {"symbol": "MELI", "day": "2026-04-01", "lastClose": 1715.13, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8358721.780330084, "high1": 245306.01921227176, "low5": -10688022.883572191, "high5": 43061111.47740524, "low20": -38223527.455935426, "high20": 43061111.47740524, "currentDaySignal": "-6979504.361987977", "currentDayPrice": "1706.17"}, {"symbol": "META", "day": "2026-04-01", "lastClose": 579.23, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -213855586.5962987, "high1": 440633531.29274607, "low5": -901903140.207124, "high5": 645686084.7651745, "low20": -901903140.207124, "high20": 645686084.7651745, "currentDaySignal": "56805089.1428642", "currentDayPrice": "571.04"}, {"symbol": "MGM", "day": "2026-04-01", "lastClose": 36.76, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -566798.5615913797, "high1": 36600.84408248736, "low5": -1881028.4707557799, "high5": 1129566.6320715232, "low20": -1881028.4707557799, "high20": 2729634.2702044155, "currentDaySignal": "544309.8727248909", "currentDayPrice": "36.18"}, {"symbol": "MMM", "day": "2026-04-01", "lastClose": 145.19, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -82733.83149165609, "high1": 2500380.7683609403, "low5": -1256981.4895627303, "high5": 2500380.7683609403, "low20": -6001448.094388299, "high20": 7921904.948191938, "currentDaySignal": "89496.26584805298", "currentDayPrice": "144.14"}, {"symbol": "MO", "day": "2026-04-01", "lastClose": 65.5, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -12359857.309735525, "high1": -2990.8809409961705, "low5": -12359857.309735525, "high5": 6102286.350206628, "low20": -12359857.309735525, "high20": 19702484.671982218, "currentDaySignal": "-1127482.6309353947", "currentDayPrice": "66.29"}, {"symbol": "MOS", "day": "2026-04-01", "lastClose": 26.49, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -1538787.0937642772, "high1": 1328213.637139643, "low5": -2098924.0280907187, "high5": 1328213.637139643, "low20": -8467600.796281656, "high20": 16062329.81255099, "currentDaySignal": "2814705.0896459334", "currentDayPrice": "25.98"}, {"symbol": "MPC", "day": "2026-04-01", "lastClose": 238.16, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -68419.26105769811, "high1": 3093909.0718546826, "low5": -34750961.515841894, "high5": 3354941.9145802427, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "963531.1399110325", "currentDayPrice": "239.95"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-04-01", "lastClose": 120.5, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -988659.6552249225, "high1": 1142433.3680815462, "low5": -3331306.427133239, "high5": 5666100.833560197, "low20": -17128062.862447698, "high20": 8707122.684246708, "currentDaySignal": "-961872.1120778295", "currentDayPrice": "119.93"}, {"symbol": "MRNA", "day": "2026-04-01", "lastClose": 50.035, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -4420414.431929103, "high1": 3850726.9014565563, "low5": -7100818.381809774, "high5": 5521079.333788734, "low20": -15266251.59511769, "high20": 7179320.694732617, "currentDaySignal": "-1379638.8070520496", "currentDayPrice": "48.41"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-04-01", "lastClose": 106.75, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -3868067.1330763004, "high1": 90182613.80778292, "low5": -74229251.35441574, "high5": 90182613.80778292, "low20": -74229251.35441574, "high20": 204487011.03971702, "currentDaySignal": "6339681.546208514", "currentDayPrice": "106.01"}, {"symbol": "MS", "day": "2026-04-01", "lastClose": 166.16, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -7686272.933331276, "high1": 1272345.6474138964, "low5": -9870752.3887944, "high5": 5586164.201464859, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "-1504277.1313901609", "currentDayPrice": "165.09"}, {"symbol": "MSFT", "day": "2026-04-01", "lastClose": 369.34, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -115643263.00522327, "high1": 100591891.94616324, "low5": -139961581.10348582, "high5": 400808419.4426306, "low20": -441887800.8791879, "high20": 400808419.4426306, "currentDaySignal": "11411898.823111393", "currentDayPrice": "370.36"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.745"}, {"symbol": "MSTR", "day": "2026-04-01", "lastClose": 122.6, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": 24898969.125360113, "high1": 85172951.81162204, "low5": -118844980.26557466, "high5": 85172951.81162204, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "-24746255.409670986", "currentDayPrice": "120.44"}, {"symbol": "MU", "day": "2026-04-01", "lastClose": 370.38, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -5722962.578287272, "high1": 587749342.2703633, "low5": -560659693.9689224, "high5": 587749342.2703633, "low20": -1192014643.1340158, "high20": 587749342.2703633, "currentDaySignal": "-75228934.72785944", "currentDayPrice": "359.4"}, {"symbol": "Nasdaq", "day": "2026-04-01", "lastClose": 24019.175000000003, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -2323810241.3498397, "high1": 643623125.4646996, "low5": -3817924770.945119, "high5": 3693300240.181524, "low20": -3817924770.945119, "high20": 5758039106.377338, "currentDaySignal": "1629107903.9369006", "currentDayPrice": "23925.3"}, {"symbol": "NBIS", "day": "2026-04-01", "lastClose": 101.95, "companyName": null, "sector": null, "industry": null, "low1": -1802323.3080431446, "high1": 8142236.058271066, "low5": -37294849.279638276, "high5": 39237579.04993901, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "24638832.739131108", "currentDayPrice": "106.09"}, {"symbol": "NCLH", "day": "2026-04-01", "lastClose": 19.35, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -813217.3152111297, "high1": 1849425.8331454499, "low5": -8722067.036252273, "high5": 2340281.793266608, "low20": -8722067.036252273, "high20": 13775014.985897493, "currentDaySignal": "-1827186.1940428969", "currentDayPrice": "18.76"}, {"symbol": "NDX", "day": "2026-04-01", "lastClose": 24019.175000000003, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -723501471.5870166, "high1": 131593635.22971101, "low5": -1716326543.8844292, "high5": 1036612876.0216123, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "451617181.7685789", "currentDayPrice": "23925.3"}, {"symbol": "NEE", "day": "2026-04-01", "lastClose": 92.99, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -200788.06183288165, "high1": 10582167.356485507, "low5": -4634145.055676344, "high5": 12432573.214142743, "low20": -6287344.3960856665, "high20": 60684451.52283138, "currentDaySignal": "3268502.4585337522", "currentDayPrice": "93.16"}, {"symbol": "NEM", "day": "2026-04-01", "lastClose": 114.06, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -2380404.3246708848, "high1": 4475321.667344613, "low5": -9397965.10955189, "high5": 16197237.70418231, "low20": -25608951.76698233, "high20": 16197237.70418231, "currentDaySignal": "-1858746.2479553474", "currentDayPrice": "113.57"}, {"symbol": "NET", "day": "2026-04-01", "lastClose": 205, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1854254.0100013798, "high1": 181188.19967415204, "low5": -7366277.051027719, "high5": 8097893.537023453, "low20": -13097706.268151594, "high20": 15734272.71437107, "currentDaySignal": "4301647.792072322", "currentDayPrice": "208.92"}, {"symbol": "NFLX", "day": "2026-04-01", "lastClose": 95.54, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -13358036.851914527, "high1": 17380997.193807825, "low5": -83999670.75640735, "high5": 86454054.91637862, "low20": -109005615.0839725, "high20": 86454054.91637862, "currentDaySignal": "7808827.353493612", "currentDayPrice": "97.65"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.16"}, {"symbol": "NKE", "day": "2026-04-01", "lastClose": 44.64, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -118079785.32011089, "high1": 7242347.587358993, "low5": -118079785.32011089, "high5": 11806466.283532126, "low20": -118079785.32011089, "high20": 11806466.283532126, "currentDaySignal": "-27440438.28723958", "currentDayPrice": "43.71"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-04-01", "lastClose": 20.78, "companyName": null, "sector": null, "industry": null, "low1": -125561.32261462965, "high1": 157064.0280976877, "low5": -125561.32261462965, "high5": 336216.2187596059, "low20": -1540814.4155767893, "high20": 636908.2051736683, "currentDaySignal": "346030.156649221", "currentDayPrice": "21.07"}, {"symbol": "NOK", "day": "2026-04-01", "lastClose": 8.26, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -1581259.8929845481, "high1": 2823390.3839156623, "low5": -3298044.232180617, "high5": 2823390.3839156623, "low20": -11737025.191516034, "high20": 17953845.941068526, "currentDaySignal": "15607217.503721066", "currentDayPrice": "8.66"}, {"symbol": "NOW", "day": "2026-04-01", "lastClose": 103.76, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3051898.5411555027, "high1": 3612418.545386803, "low5": -3874389.213861737, "high5": 14579134.372181816, "low20": -24869689.524168726, "high20": 70440911.58282968, "currentDaySignal": "-1325993.9112930875", "currentDayPrice": "102.13"}, {"symbol": "NU", "day": "2026-04-01", "lastClose": 14.48, "companyName": null, "sector": null, "industry": null, "low1": -882771.7428654667, "high1": 416468.7669041849, "low5": -2283022.741009943, "high5": 438567.08769517945, "low20": -3168480.001722042, "high20": 3764789.586682826, "currentDaySignal": "-823137.7318241236", "currentDayPrice": "14.27"}, {"symbol": "NVAX", "day": "2026-04-01", "lastClose": 8.04, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -134237.18072390254, "high1": 28781.595935350168, "low5": -430547.3966188333, "high5": 97635.94553261816, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "-70455.63539637785", "currentDayPrice": "7.62"}, {"symbol": "NVDA", "day": "2026-04-01", "lastClose": 175.76, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -41079431.91916822, "high1": 386473241.4106129, "low5": -512067117.3514748, "high5": 425216071.001284, "low20": -809067924.0762897, "high20": 777045824.5149981, "currentDaySignal": "363492041.7131303", "currentDayPrice": "176.02"}, {"symbol": "NVO", "day": "2026-04-01", "lastClose": 36.43, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -5445706.069756732, "high1": 5088917.774846873, "low5": -5445706.069756732, "high5": 21142821.622331012, "low20": -10509153.152495498, "high20": 21142821.622331012, "currentDaySignal": "1017747.5722705298", "currentDayPrice": "36.45"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-04-01", "lastClose": 395.94, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -120516.85670908036, "high1": 2425745.9295794265, "low5": -6685553.4170147395, "high5": 2425745.9295794265, "low20": -6685553.4170147395, "high20": 3680572.777372151, "currentDaySignal": "1151091.1675754036", "currentDayPrice": "397.485"}, {"symbol": "OKLO", "day": "2026-04-01", "lastClose": 48.2, "companyName": null, "sector": null, "industry": null, "low1": -93565.92317903067, "high1": 2104697.3326091547, "low5": -5618310.233751762, "high5": 4903733.71616851, "low20": -38947148.380117245, "high20": 10432056.415849246, "currentDaySignal": "-4143192.6443154686", "currentDayPrice": "47.63"}, {"symbol": "OKTA", "day": "2026-04-01", "lastClose": 79.11, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2759171.7794859866, "high1": 126675.24040025836, "low5": -2759171.7794859866, "high5": 4840620.90237726, "low20": -2759171.7794859866, "high20": 15482087.28065392, "currentDaySignal": "2350992.146552108", "currentDayPrice": "80.68"}, {"symbol": "ON", "day": "2026-04-01", "lastClose": 62.24, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -1551552.0918324576, "high1": 1506716.315867135, "low5": -1551552.0918324576, "high5": 2271195.9493335434, "low20": -5187898.081913205, "high20": 4752793.752877423, "currentDaySignal": "-376047.8412261907", "currentDayPrice": "61.76"}, {"symbol": "ONON", "day": "2026-04-01", "lastClose": 34.765, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -3753983.3795396574, "high1": 149208.03861339355, "low5": -3753983.3795396574, "high5": 4989114.4029610455, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "1153105.4380553532", "currentDayPrice": "33.04"}, {"symbol": "OPEN", "day": "2026-04-01", "lastClose": 4.57, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -2501114.4241675483, "high1": 44326.21305551037, "low5": -3070233.3122271723, "high5": 1057755.777580384, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "267276.70958113944", "currentDayPrice": "4.66"}, {"symbol": "ORCL", "day": "2026-04-01", "lastClose": 145.28, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7818960.2343478305, "high1": 15856350.006317087, "low5": -27870862.076365314, "high5": 54035035.2436109, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "21436027.70527326", "currentDayPrice": "145.08"}, {"symbol": "OXY", "day": "2026-04-01", "lastClose": 62.15, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -24179355.421083156, "high1": 936062.5000910718, "low5": -26488040.147058334, "high5": 53000240.60836331, "low20": -26488040.147058334, "high20": 82429615.00673154, "currentDaySignal": "-44242931.45116358", "currentDayPrice": "63.09"}, {"symbol": "OZK", "day": "2026-04-01", "lastClose": 46.19, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -7114.966899359089, "high1": 54172.52863122028, "low5": -146696.65611784233, "high5": 54172.52863122028, "low20": -378236.9305694647, "high20": 688903.934363027, "currentDaySignal": "33192.48791607586", "currentDayPrice": "46.18"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-04-01", "lastClose": 160.67, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5002544.028236648, "high1": 3624271.0175786717, "low5": -22385144.67058845, "high5": 12376748.511437597, "low20": -37757558.20980922, "high20": 17763079.475790285, "currentDaySignal": "-4927389.97203093", "currentDayPrice": "162.0"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-04-01", "lastClose": 11.03, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -167913.41173678165, "high1": 845681.8686084251, "low5": -4941037.072022977, "high5": 1090014.9834470283, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "-288914.4305417929", "currentDayPrice": "11.12"}, {"symbol": "PBR", "day": "2026-04-01", "lastClose": 20.08, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -4943788.315990021, "high1": 2074833.947997054, "low5": -7527817.143565082, "high5": 8304439.795444888, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "2556654.485467285", "currentDayPrice": "20.51"}, {"symbol": "PDD", "day": "2026-04-01", "lastClose": 101.9, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -35859.77795059992, "high1": 29448900.39327385, "low5": -48571927.72062913, "high5": 29448900.39327385, "low20": -59914572.8419893, "high20": 45721984.807554476, "currentDaySignal": "-7456585.205706932", "currentDayPrice": "100.2"}, {"symbol": "PENN", "day": "2026-04-01", "lastClose": 15.005, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": 0, "high1": 123843.2390962134, "low5": -668242.4692997015, "high5": 135673.12666003156, "low20": -791001.7521372087, "high20": 1496427.8128764431, "currentDaySignal": "-545159.0699545296", "currentDayPrice": "14.53"}, {"symbol": "PEP", "day": "2026-04-01", "lastClose": 154.54, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -5761370.281141072, "high1": 630410.853917622, "low5": -12754584.871037003, "high5": 17871237.71297058, "low20": -12754584.871037003, "high20": 17871237.71297058, "currentDaySignal": "7430035.232085918", "currentDayPrice": "156.23"}, {"symbol": "PFE", "day": "2026-04-01", "lastClose": 28.53, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1561594.028693437, "high1": 6100935.46807703, "low5": -14856421.751436846, "high5": 12022075.650965156, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "2027987.5075496903", "currentDayPrice": "28.4"}, {"symbol": "PG", "day": "2026-04-01", "lastClose": 144.12, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -2583151.6202877797, "high1": 6322512.835728425, "low5": -7669704.953515361, "high5": 14911335.753360769, "low20": -16629210.850619998, "high20": 25646004.297184616, "currentDaySignal": "-1167214.0282663119", "currentDayPrice": "143.36"}, {"symbol": "PINS", "day": "2026-04-01", "lastClose": 18.3, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -116286.00624093604, "high1": 8158076.8838908095, "low5": -3047780.9910172545, "high5": 8158076.8838908095, "low20": -7519412.584799574, "high20": 8158076.8838908095, "currentDaySignal": "-575717.5122340558", "currentDayPrice": "18.15"}, {"symbol": "PLTR", "day": "2026-04-01", "lastClose": 146.41, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -32244974.056854725, "high1": 61944939.19895395, "low5": -83452466.75109208, "high5": 95197785.32799762, "low20": -150660462.61508387, "high20": 397256953.9182791, "currentDaySignal": "62377005.43518237", "currentDayPrice": "146.69"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.37"}, {"symbol": "PTON", "day": "2026-04-01", "lastClose": 4.295, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -84264.88348683465, "high1": 793304.103349227, "low5": -525507.2940321395, "high5": 5250403.67760133, "low20": -701848.8855412169, "high20": 5250403.67760133, "currentDaySignal": "319437.4491942556", "currentDayPrice": "4.575"}, {"symbol": "PYPL", "day": "2026-04-01", "lastClose": 44.54, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -6740694.61761369, "high1": 75443.4595789471, "low5": -15487918.691712257, "high5": 7982552.054713706, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "-676097.0938741135", "currentDayPrice": "45.03"}, {"symbol": "QBTS", "day": "2026-04-01", "lastClose": 13.71, "companyName": null, "sector": null, "industry": null, "low1": -3020877.8981070304, "high1": 148294.235321003, "low5": -3020877.8981070304, "high5": 1822468.7628347066, "low20": -6035251.323359846, "high20": 6036937.515421918, "currentDaySignal": "-2182382.3189949514", "currentDayPrice": "13.75"}, {"symbol": "QCOM", "day": "2026-04-01", "lastClose": 127.42, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -2750083.6523658354, "high1": 8754263.766794361, "low5": -2750083.6523658354, "high5": 15624626.369014714, "low20": -18520663.703775685, "high20": 17672291.20158774, "currentDaySignal": "-4047816.3857820164", "currentDayPrice": "125.99"}, {"symbol": "QQQ", "day": "2026-04-01", "lastClose": 584.3, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -1602810587.6199415, "high1": 724493313.25943, "low5": -2576650992.809476, "high5": 2694897533.3124084, "low20": -2576650992.809476, "high20": 5413335121.6904125, "currentDaySignal": "1177490722.1683114", "currentDayPrice": "582.0"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.18"}, {"symbol": "QUBT", "day": "2026-04-01", "lastClose": 6.65, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -790875.4787327657, "high1": 154736.1901751658, "low5": -1680806.8510532042, "high5": 1140796.6240016655, "low20": -1680806.8510532042, "high20": 1140796.6240016655, "currentDaySignal": "1181686.6333240275", "currentDayPrice": "6.67"}, {"symbol": "RBLX", "day": "2026-04-01", "lastClose": 57.63, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -431487.48689255386, "high1": 2110403.5673317704, "low5": -4386751.417751829, "high5": 9397333.681590168, "low20": -23634467.55759757, "high20": 27397661.313221302, "currentDaySignal": "3713608.3608502815", "currentDayPrice": "58.88"}, {"symbol": "RCL", "day": "2026-04-01", "lastClose": 282.26, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -105739.9607151811, "high1": 7500980.003818664, "low5": -10240643.067181531, "high5": 28477136.054266162, "low20": -49087657.42683836, "high20": 28477136.054266162, "currentDaySignal": "3401644.333102898", "currentDayPrice": "277.58"}, {"symbol": "RDDT", "day": "2026-04-01", "lastClose": 136.59, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -3928977.845129886, "high1": 5755477.777126826, "low5": -36231440.79058444, "high5": 24547415.899063766, "low20": -36231440.79058444, "high20": 24547415.899063766, "currentDaySignal": "3031684.5410028403", "currentDayPrice": "135.53"}, {"symbol": "RDW", "day": "2026-04-01", "lastClose": 9.1, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -942705.5403576947, "high1": 765740.9669813272, "low5": -1468560.5619655123, "high5": 1667359.6651679643, "low20": -1468560.5619655123, "high20": 1667359.6651679643, "currentDaySignal": "816235.0617309037", "currentDayPrice": "9.41"}, {"symbol": "RF", "day": "2026-04-01", "lastClose": 26.34, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -250988.64677194436, "high1": 6999.828111654349, "low5": -250988.64677194436, "high5": 434645.25686474, "low20": -488386.96660211065, "high20": 1331363.1420996694, "currentDaySignal": "10185.56521959586", "currentDayPrice": "26.44"}, {"symbol": "RGTI", "day": "2026-04-01", "lastClose": 13.61, "companyName": null, "sector": null, "industry": null, "low1": -1673511.2427244566, "high1": 220495.50141497477, "low5": -3717821.824215424, "high5": 2275204.414491296, "low20": -3958243.565685295, "high20": 4708968.038589398, "currentDaySignal": "2024134.8971628402", "currentDayPrice": "13.65"}, {"symbol": "RH", "day": "2026-04-01", "lastClose": 112.35, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -10566634.638586687, "high1": 3579407.8918725047, "low5": -10566634.638586687, "high5": 6211690.70029811, "low20": -10566634.638586687, "high20": 6211690.70029811, "currentDaySignal": "-1789535.9812830389", "currentDayPrice": "113.83"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.65"}, {"symbol": "RILY", "day": "2026-04-01", "lastClose": 6.86, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -511119.12672290305, "high1": -9409.473515286012, "low5": -734048.5555805404, "high5": 633469.6638420094, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "5153.024285679008", "currentDayPrice": "6.76"}, {"symbol": "RIOT", "day": "2026-04-01", "lastClose": 12.51, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3141067.888525726, "high1": 234294.6155513968, "low5": -5837866.339146635, "high5": 963620.3894019672, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "-5270241.429635612", "currentDayPrice": "12.63"}, {"symbol": "RIVN", "day": "2026-04-01", "lastClose": 14.96, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 51245.29828923061, "high1": 5084663.707827488, "low5": -17131299.91176564, "high5": 20606127.815920312, "low20": -17131299.91176564, "high20": 20606127.815920312, "currentDaySignal": "3217088.5710667875", "currentDayPrice": "15.28"}, {"symbol": "RKLB", "day": "2026-04-01", "lastClose": 65.64, "companyName": null, "sector": null, "industry": null, "low1": -6881250.014977791, "high1": 17568942.7829141, "low5": -31195967.694715288, "high5": 17568942.7829141, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "3120603.1654385556", "currentDayPrice": "66.1"}, {"symbol": "RKT", "day": "2026-04-01", "lastClose": 14.435, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -3348182.4169665254, "high1": 181791.7793586215, "low5": -3348182.4169665254, "high5": 5144751.94500884, "low20": -6333341.878119276, "high20": 8268216.540674208, "currentDaySignal": "-3248761.6646874105", "currentDayPrice": "14.475"}, {"symbol": "ROKU", "day": "2026-04-01", "lastClose": 94.89, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -98878.53763233572, "high1": 1725026.3684576063, "low5": -7547590.462191977, "high5": 7030475.217500589, "low20": -7547590.462191977, "high20": 10322633.024821332, "currentDaySignal": "-15703383.497660289", "currentDayPrice": "96.91"}, {"symbol": "RTX", "day": "2026-04-01", "lastClose": 195.05, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": 79676.28700881396, "high1": 7589366.071317282, "low5": -10496560.502062192, "high5": 7589366.071317282, "low20": -34786655.21675812, "high20": 46089861.83491156, "currentDaySignal": "1034382.455785639", "currentDayPrice": "195.49"}, {"symbol": "RUN", "day": "2026-04-01", "lastClose": 14.11, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -28567.36731878314, "high1": 946011.0498694922, "low5": -1293619.1266228554, "high5": 946011.0498694922, "low20": -3683618.9092776207, "high20": 2847260.097179719, "currentDaySignal": "1731329.2086014496", "currentDayPrice": "13.55"}, {"symbol": "Russell 2k", "day": "2026-04-01", "lastClose": 2515.55, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -253131229.32502872, "high1": 71080121.76899774, "low5": -753753334.4969625, "high5": 154614677.73917693, "low20": -753753334.4969625, "high20": 540885203.0209912, "currentDaySignal": "-266977098.7231538", "currentDayPrice": "2515.5670103092784"}, {"symbol": "RUT", "day": "2026-04-01", "lastClose": 2515.55, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -49504451.060678974, "high1": 25378360.322947808, "low5": -95166077.991864, "high5": 58513181.08499029, "low20": -132275093.25857008, "high20": 579235408.5941329, "currentDaySignal": "-7921463.600307359", "currentDayPrice": "2515.5670103092784"}, {"symbol": "S", "day": "2026-04-01", "lastClose": 13.315, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -547080.1875889534, "high1": 48678.944751019124, "low5": -8475315.330512801, "high5": 828625.1489871619, "low20": -8475315.330512801, "high20": 1579728.9609629617, "currentDaySignal": "-266568.4621951311", "currentDayPrice": "13.185"}, {"symbol": "S&P 500", "day": "2026-04-01", "lastClose": 6579.15, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -3358179971.134778, "high1": 3578109635.7175765, "low5": -8613267743.852098, "high5": 6047574164.298005, "low20": -8613267743.852098, "high20": 15124060169.540537, "currentDaySignal": "721334754.6185352", "currentDayPrice": "6557.4"}, {"symbol": "S&P Equities", "day": "2026-04-01", "lastClose": 6575.1, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -134825435.6721406, "high1": 3454006127.4000583, "low5": -2652618044.165203, "high5": 4247171731.63361, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "873076723.9371182", "currentDayPrice": "6555.9"}, {"symbol": "S&P ES=F", "day": "2026-04-01", "lastClose": 6622.25, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -693761503.0623488, "high1": 151110958.69740903, "low5": -1998898147.4328144, "high5": 808563929.6431267, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "-177123749.0883448", "currentDayPrice": "6596.75"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-04-01", "lastClose": 90.42, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1628349.9879895323, "high1": 6694580.530078574, "low5": -13177974.25338147, "high5": 6694580.530078574, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "10069566.390863845", "currentDayPrice": "90.37"}, {"symbol": "SCHW", "day": "2026-04-01", "lastClose": 92.33, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -2654005.8779091616, "high1": 6866029.833147215, "low5": -13387441.764935609, "high5": 6866029.833147215, "low20": -13387441.764935609, "high20": 8035792.359246099, "currentDaySignal": "-2999441.310769329", "currentDayPrice": "93.66"}, {"symbol": "SE", "day": "2026-04-01", "lastClose": 82.115, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -990669.7673510469, "high1": 648944.2205436118, "low5": -4795496.542155238, "high5": 666157.115886489, "low20": -7918619.481301125, "high20": 5391394.031949145, "currentDaySignal": "1043074.8053423499", "currentDayPrice": "81.17"}, {"symbol": "SEDG", "day": "2026-04-01", "lastClose": 51.74, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -635182.7749382966, "high1": 97013.02732915366, "low5": -2441815.7994034933, "high5": 2696295.8920720895, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "-1371384.691167737", "currentDayPrice": "48.3"}, {"symbol": "SERV", "day": "2026-04-01", "lastClose": 8.43, "companyName": null, "sector": null, "industry": null, "low1": -184919.78998899602, "high1": 37768.76968264151, "low5": -1901775.8654419421, "high5": 429273.2913965532, "low20": -1901775.8654419421, "high20": 1945988.127322285, "currentDaySignal": "-99386.99725429478", "currentDayPrice": "8.415"}, {"symbol": "SHOP", "day": "2026-04-01", "lastClose": 118.44, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6459345.0963738905, "high1": 710040.0435617307, "low5": -7948610.854894439, "high5": 5189673.887104113, "low20": -22471753.116808727, "high20": 16148496.212783579, "currentDaySignal": "-4823890.744112597", "currentDayPrice": "118.63"}, {"symbol": "SLB", "day": "2026-04-01", "lastClose": 49.76, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -2896211.0315250577, "high1": 161319.1939117909, "low5": -9090103.128017679, "high5": 11856755.184498917, "low20": -36339461.45113018, "high20": 20206911.1450745, "currentDaySignal": "-655336.9611861892", "currentDayPrice": "48.98"}, {"symbol": "SLV", "day": "2026-04-01", "lastClose": 68.2, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -41758932.776256315, "high1": 23632110.673327368, "low5": -41758932.776256315, "high5": 107636517.58805445, "low20": -171803799.0188899, "high20": 107636517.58805445, "currentDaySignal": "-29938386.245724566", "currentDayPrice": "65.385"}, {"symbol": "SMCI", "day": "2026-04-01", "lastClose": 22.5, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -5623765.620212045, "high1": 3794399.065655738, "low5": -6698371.913903032, "high5": 22558539.708451543, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "5557040.125102185", "currentDayPrice": "22.86"}, {"symbol": "SMH", "day": "2026-04-01", "lastClose": 391.79, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -67067172.02516414, "high1": 7762823.216631984, "low5": -134890810.7911992, "high5": 37611230.44276158, "low20": -188296750.78735247, "high20": 241977537.71706283, "currentDaySignal": "45947203.91469418", "currentDayPrice": "388.53"}, {"symbol": "SMR", "day": "2026-04-01", "lastClose": 10.26, "companyName": null, "sector": null, "industry": null, "low1": -1575710.4029895775, "high1": 21807.827263886462, "low5": -3854070.398989584, "high5": 1811509.2477972428, "low20": -3854070.398989584, "high20": 4341861.168247401, "currentDaySignal": "214399.0356146558", "currentDayPrice": "9.98"}, {"symbol": "SNAP", "day": "2026-04-01", "lastClose": 4.9, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2402786.5621430324, "high1": 3978032.1430883864, "low5": -2402786.5621430324, "high5": 4142980.930871819, "low20": -2660356.23102532, "high20": 4253050.051131012, "currentDaySignal": "-460381.0085999989", "currentDayPrice": "4.62"}, {"symbol": "SNDK", "day": "2026-04-01", "lastClose": 696, "companyName": null, "sector": null, "industry": null, "low1": -3539266.9495639345, "high1": 488784023.15230155, "low5": -231109523.32239142, "high5": 488784023.15230155, "low20": -438704895.8668803, "high20": 488784023.15230155, "currentDaySignal": "105778905.88717948", "currentDayPrice": "689.31"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.34"}, {"symbol": "SNOW", "day": "2026-04-01", "lastClose": 153.13, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1497839.0064569334, "high1": 3933358.8977026525, "low5": -27540917.698567122, "high5": 13005996.288557936, "low20": -27540917.698567122, "high20": 13005996.288557936, "currentDaySignal": "10884234.906852616", "currentDayPrice": "150.755"}, {"symbol": "SOFI", "day": "2026-04-01", "lastClose": 15.61, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -10027655.249964306, "high1": 1456120.656114681, "low5": -27196054.605839513, "high5": 30219243.119910352, "low20": -33252344.09982998, "high20": 30219243.119910352, "currentDaySignal": "5549515.315120895", "currentDayPrice": "15.64"}, {"symbol": "SOUN", "day": "2026-04-01", "lastClose": 6.7, "companyName": null, "sector": null, "industry": null, "low1": -822222.878611848, "high1": 488528.2424563121, "low5": -2582923.201265374, "high5": 2338609.5932587623, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "-21890.017708975614", "currentDayPrice": "6.66"}, {"symbol": "SOXL", "day": "2026-04-01", "lastClose": 52.17, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -61884.37723554976, "high1": 54769148.13753194, "low5": -72976520.45921607, "high5": 73828237.35338584, "low20": -72976520.45921607, "high20": 73828237.35338584, "currentDaySignal": "8165272.556893649", "currentDayPrice": "50.9"}, {"symbol": "SOXS", "day": "2026-04-01", "lastClose": 36.31, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -4005473.734061418, "high1": 1091041.743329257, "low5": -5738465.221068704, "high5": 7356171.637786683, "low20": -5738465.221068704, "high20": 7356171.637786683, "currentDaySignal": "386187.70391002967", "currentDayPrice": "37.22"}, {"symbol": "SOXX", "day": "2026-04-01", "lastClose": 338.16, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -18615552.551454585, "high1": 2751577.5988603868, "low5": -18615552.551454585, "high5": 17489350.80443991, "low20": -28866361.371602114, "high20": 17489350.80443991, "currentDaySignal": "-3709986.1129489043", "currentDayPrice": "335.64"}, {"symbol": "SOYB", "day": "2026-04-01", "lastClose": 24.33, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -78687.29324483179, "high1": 84311.6913717911, "low5": -91924.14771533775, "high5": 364412.73400752357, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "79397.90229833084", "currentDayPrice": "24.34"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.435"}, {"symbol": "SPOT", "day": "2026-04-01", "lastClose": 470.56, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -5932090.674207129, "high1": 503588.80951003457, "low5": -9701616.396693124, "high5": 9276861.175685342, "low20": -18820440.41842652, "high20": 17980026.585489593, "currentDaySignal": "9623502.851613078", "currentDayPrice": "483.3"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-04-01", "lastClose": 6579.15, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -3448593411.481759, "high1": 783752747.3463596, "low5": -4760439130.928261, "high5": 1934320846.9316967, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "-113218549.31022152", "currentDayPrice": "6557.4"}, {"symbol": "SPXL", "day": "2026-04-01", "lastClose": 189.3, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -5091930.848671382, "high1": 578267.74317126, "low5": -7590093.455112546, "high5": 11242494.764365604, "low20": -17040793.4858605, "high20": 11242494.764365604, "currentDaySignal": "3368704.713448538", "currentDayPrice": "187.34"}, {"symbol": "SPXS", "day": "2026-04-01", "lastClose": 39.49, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -3259902.5081915134, "high1": 19151.685495805643, "low5": -4329521.2698221225, "high5": 4305999.090235796, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "-551689.7705869521", "currentDayPrice": "39.93"}, {"symbol": "SPXU", "day": "2026-04-01", "lastClose": 55.38, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -123796.81132890041, "high1": 1543560.5261898949, "low5": -2633581.242873236, "high5": 4087995.8651372436, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "-99426.3807164571", "currentDayPrice": "56.02"}, {"symbol": "SPY", "day": "2026-04-01", "lastClose": 655.46, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -122284821.10404463, "high1": 2982739922.848659, "low5": -2379660858.8248167, "high5": 4392494674.146321, "low20": -2797226854.1290073, "high20": 5707418337.038896, "currentDaySignal": "981806310.2739681", "currentDayPrice": "653.22"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-04-01", "lastClose": 77.45, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -11397019.61312566, "high1": 23169209.522003904, "low5": -18416627.857371427, "high5": 25378735.05481946, "low20": -21821508.183670677, "high20": 89552031.72625153, "currentDaySignal": "21895596.64119695", "currentDayPrice": "78.58"}, {"symbol": "STX", "day": "2026-04-01", "lastClose": 424.1, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -208530.0384549564, "high1": 12726024.948557215, "low5": -27855287.633081388, "high5": 21791449.84448118, "low20": -27855287.633081388, "high20": 107596813.11619905, "currentDaySignal": "-3417533.8001986938", "currentDayPrice": "425.1"}, {"symbol": "SVXY", "day": "2026-04-01", "lastClose": 46.27, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -71898.80129753344, "high1": 85552.9260868376, "low5": -626497.2534502387, "high5": 535857.7268514633, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "-5555.201544367324", "currentDayPrice": "45.57"}, {"symbol": "T", "day": "2026-04-01", "lastClose": 28.33, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -8918234.25954914, "high1": 337285.8774285555, "low5": -8918234.25954914, "high5": 5026058.475606679, "low20": -12287045.17549486, "high20": 22497774.64925755, "currentDaySignal": "4352632.613550175", "currentDayPrice": "28.14"}, {"symbol": "TAL", "day": "2026-04-01", "lastClose": 11.215, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -14728.041515369901, "high1": 0, "low5": -24969.02757828145, "high5": 61493.89252102321, "low20": -173908.77092910852, "high20": 219529.95961195749, "currentDaySignal": "299.28377105190134", "currentDayPrice": "11.17"}, {"symbol": "TDOC", "day": "2026-04-01", "lastClose": 5.28, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -299527.69850335433, "high1": 156067.13941381808, "low5": -687145.1989700071, "high5": 156067.13941381808, "low20": -687145.1989700071, "high20": 868882.2427312714, "currentDaySignal": "-93812.34663025742", "currentDayPrice": "5.23"}, {"symbol": "TEM", "day": "2026-04-01", "lastClose": 47.03, "companyName": null, "sector": null, "industry": null, "low1": -815798.861941088, "high1": 1162781.8194363725, "low5": -4054133.166460665, "high5": 3703847.248750393, "low20": -7633959.351200457, "high20": 5311635.352198859, "currentDaySignal": "425556.51005671814", "currentDayPrice": "46.68"}, {"symbol": "TEVA", "day": "2026-04-01", "lastClose": 30.24, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -6073263.675797125, "high1": 496611.8281146693, "low5": -6073263.675797125, "high5": 4830726.541628467, "low20": -6073263.675797125, "high20": 4830726.541628467, "currentDaySignal": "81009.73223944071", "currentDayPrice": "29.9"}, {"symbol": "TFC", "day": "2026-04-01", "lastClose": 46.705, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -396734.32654300804, "high1": 228387.13781137593, "low5": -721559.9314808877, "high5": 4354523.602537777, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "2583905.3180040643", "currentDayPrice": "46.96"}, {"symbol": "TGT", "day": "2026-04-01", "lastClose": 120.43, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -671961.5142505285, "high1": 5119936.014927048, "low5": -7505188.974353807, "high5": 13228313.565141363, "low20": -7529809.328872151, "high20": 14999087.657063438, "currentDaySignal": "1008413.8856139072", "currentDayPrice": "120.71"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.42"}, {"symbol": "TLT", "day": "2026-04-01", "lastClose": 86.37, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -68545009.99725892, "high1": 30105781.67582768, "low5": -92316213.75219654, "high5": 48284172.90874618, "low20": -182124942.3496052, "high20": 120222860.45964594, "currentDaySignal": "-17783264.96956144", "currentDayPrice": "86.69"}, {"symbol": "TNA", "day": "2026-04-01", "lastClose": 45.08, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -2741195.0449223015, "high1": 3383444.4989782446, "low5": -3084493.778774281, "high5": 5509241.809353806, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "5695668.618721205", "currentDayPrice": "45.11"}, {"symbol": "TOST", "day": "2026-04-01", "lastClose": 26.07, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1128287.444103535, "high1": 429651.19463209226, "low5": -1128287.444103535, "high5": 2503522.3324431255, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "53248.644913113545", "currentDayPrice": "26.21"}, {"symbol": "TQQQ", "day": "2026-04-01", "lastClose": 43.23, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -616328.63962846, "high1": 46257068.28230802, "low5": -61909115.07416707, "high5": 61824543.223192886, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "21707247.759566", "currentDayPrice": "42.68"}, {"symbol": "TSLA", "day": "2026-04-01", "lastClose": 381.04, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -192754133.47866714, "high1": 667367600.5721909, "low5": -1153821943.342761, "high5": 667367600.5721909, "low20": -1458003888.7630067, "high20": 825675995.9030991, "currentDaySignal": "22139390.150077783", "currentDayPrice": "364.385"}, {"symbol": "TSLL", "day": "2026-04-01", "lastClose": 12.75, "companyName": null, "sector": null, "industry": null, "low1": -1006316.6575068214, "high1": 2593111.067214458, "low5": -5327321.112691464, "high5": 6211372.367336996, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "-1963227.5031120132", "currentDayPrice": "11.62"}, {"symbol": "TSM", "day": "2026-04-01", "lastClose": 342, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -30486603.563076146, "high1": 52869218.29338197, "low5": -78904248.59566218, "high5": 477995460.9728329, "low20": -203618964.12752798, "high20": 477995460.9728329, "currentDaySignal": "-19560837.336895503", "currentDayPrice": "337.37"}, {"symbol": "TTD", "day": "2026-04-01", "lastClose": 22, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -254058.73749299673, "high1": 1903181.292013721, "low5": -4152930.095835495, "high5": 2528503.3543067924, "low20": -11610245.231453177, "high20": 8337746.1304354, "currentDaySignal": "1975105.7119113258", "currentDayPrice": "22.0"}, {"symbol": "TWLO", "day": "2026-04-01", "lastClose": 130.42, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -592105.9603119129, "high1": 561684.8089818136, "low5": -2482820.4869677424, "high5": 824344.452311106, "low20": -2482820.4869677424, "high20": 1849832.1036470297, "currentDaySignal": "962964.8376645469", "currentDayPrice": "130.38"}, {"symbol": "TXN", "day": "2026-04-01", "lastClose": 196.28, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -2480512.4921368286, "high1": 565587.4904047248, "low5": -2480512.4921368286, "high5": 11442131.095026402, "low20": -12302218.134193843, "high20": 15218053.627917975, "currentDaySignal": "807458.584493267", "currentDayPrice": "193.8"}, {"symbol": "TZA", "day": "2026-04-01", "lastClose": 6.88, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -261484.1907611553, "high1": 550363.4639766313, "low5": -444803.6276734594, "high5": 2069708.1406353537, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "-236317.89744404165", "currentDayPrice": "6.89"}, {"symbol": "U", "day": "2026-04-01", "lastClose": 21.93, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1319224.6522717387, "high1": 294162.017711394, "low5": -1319224.6522717387, "high5": 12227246.058943948, "low20": -3199450.89782211, "high20": 12380108.232307684, "currentDaySignal": "1214427.9714628698", "currentDayPrice": "22.28"}, {"symbol": "UAL", "day": "2026-04-01", "lastClose": 95.09, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -5233580.803431973, "high1": 4768867.419692958, "low5": -30818979.124999728, "high5": 11514588.226136234, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "2369344.0349055505", "currentDayPrice": "91.63"}, {"symbol": "UBER", "day": "2026-04-01", "lastClose": 71.69, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8333437.274261565, "high1": 156249.24020589748, "low5": -22877999.816156548, "high5": 8169844.486968999, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "-795220.8281939456", "currentDayPrice": "71.39"}, {"symbol": "ULTA", "day": "2026-04-01", "lastClose": 536.67, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1686172.9907720252, "high1": 3818948.988928664, "low5": -2705820.6218115133, "high5": 4168034.5826377785, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "-6176324.049919315", "currentDayPrice": "531.72"}, {"symbol": "UNG", "day": "2026-04-01", "lastClose": 11.43, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -2073089.6084669875, "high1": -3081.6018004889215, "low5": -2073089.6084669875, "high5": 3507018.349053881, "low20": -4655470.4549351875, "high20": 9549001.678660208, "currentDaySignal": "43531.788998310345", "currentDayPrice": "11.38"}, {"symbol": "UNH", "day": "2026-04-01", "lastClose": 273.87, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -16926417.286610536, "high1": 56095780.58083494, "low5": -80451525.1208047, "high5": 105151604.40027463, "low20": -80451525.1208047, "high20": 105151604.40027463, "currentDaySignal": "9082063.18730604", "currentDayPrice": "277.43"}, {"symbol": "UPRO", "day": "2026-04-01", "lastClose": 99.28, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -3656989.067013126, "high1": 690618.5085240322, "low5": -4206269.29808345, "high5": 4582407.015568545, "low20": -8331825.911737294, "high20": 6693152.27677135, "currentDaySignal": "-3141170.615212379", "currentDayPrice": "98.07"}, {"symbol": "UPS", "day": "2026-04-01", "lastClose": 98, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -17939228.847289268, "high1": 3266827.9753888454, "low5": -17939228.847289268, "high5": 3266827.9753888454, "low20": -17939228.847289268, "high20": 17527449.805311047, "currentDaySignal": "982643.5691562941", "currentDayPrice": "97.74"}, {"symbol": "UPST", "day": "2026-04-01", "lastClose": 25.31, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -3494449.0434860536, "high1": 360175.39390083624, "low5": -3494449.0434860536, "high5": 1841230.7030046259, "low20": -5622016.079008607, "high20": 3336062.0428527226, "currentDaySignal": "145085.56906869143", "currentDayPrice": "25.24"}, {"symbol": "URA", "day": "2026-04-01", "lastClose": 49.28, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -128926.06062345296, "high1": 1778536.4721443192, "low5": -3610081.4783755923, "high5": 4950643.766433881, "low20": -5403869.4846354, "high20": 14018816.674589712, "currentDaySignal": "570524.7915325345", "currentDayPrice": "48.37"}, {"symbol": "USO", "day": "2026-04-01", "lastClose": 124.19, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -94289830.82202262, "high1": 1333876.6427305338, "low5": -94289830.82202262, "high5": 71952594.79081792, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "42194342.58902463", "currentDayPrice": "137.21"}, {"symbol": "UVXY", "day": "2026-04-01", "lastClose": 50.41, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -4148464.6155929514, "high1": 1440001.1063083683, "low5": -15117484.453454725, "high5": 27335607.254105292, "low20": -15117484.453454725, "high20": 27335607.254105292, "currentDaySignal": "9773743.314825274", "currentDayPrice": "52.68"}, {"symbol": "V", "day": "2026-04-01", "lastClose": 298.5, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -30130820.150162682, "high1": -16138.725431009523, "low5": -30130820.150162682, "high5": 18657886.406749, "low20": -30130820.150162682, "high20": 48464767.52498841, "currentDaySignal": "17231671.228213515", "currentDayPrice": "301.3"}, {"symbol": "VALE", "day": "2026-04-01", "lastClose": 16.05, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -90025.29888867313, "high1": 3942386.7414055257, "low5": -1401376.604904354, "high5": 5370649.042423628, "low20": -10156189.699184498, "high20": 7049503.35283142, "currentDaySignal": "-150932.6290513597", "currentDayPrice": "16.16"}, {"symbol": "VFC", "day": "2026-04-01", "lastClose": 16.92, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -202560.8584230416, "high1": 141482.11992234655, "low5": -322150.46874376346, "high5": 278805.1566011213, "low20": -2085455.5693984162, "high20": 4798741.342322609, "currentDaySignal": "-45004.676320893246", "currentDayPrice": "16.67"}, {"symbol": "VIX", "day": "2026-04-01", "lastClose": 24.53, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": 9575.95258084527, "high1": 17879960.67583616, "low5": -54668227.461087525, "high5": 18335963.443396978, "low20": -54668227.461087525, "high20": 92226422.23389468, "currentDaySignal": "1858811.4251970355", "currentDayPrice": "25.7"}, {"symbol": "VKTX", "day": "2026-04-01", "lastClose": 32.97, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -516287.4425557673, "high1": 177204.34372385484, "low5": -4838771.481173179, "high5": 2854842.318213258, "low20": -4838771.481173179, "high20": 2854842.318213258, "currentDaySignal": "409168.2089823115", "currentDayPrice": "34.4"}, {"symbol": "VLO", "day": "2026-04-01", "lastClose": 241.46, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -4726290.140263981, "high1": -102838.47375725815, "low5": -5002767.717916058, "high5": 7083370.826365997, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "-2343363.9198391577", "currentDayPrice": "242.48"}, {"symbol": "VOD", "day": "2026-04-01", "lastClose": 15.125, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -10021.873033843789, "high1": 57057.1633504488, "low5": -870217.5636709036, "high5": 372556.42022895743, "low20": -870217.5636709036, "high20": 372556.42022895743, "currentDaySignal": "6750.330303282163", "currentDayPrice": "15.19"}, {"symbol": "VRT", "day": "2026-04-01", "lastClose": 259.5, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -18249.487589783337, "high1": 22530697.72208717, "low5": -16855430.77904315, "high5": 28355870.10685223, "low20": -67823131.54406425, "high20": 28355870.10685223, "currentDaySignal": "-3699095.200042787", "currentDayPrice": "260.39"}, {"symbol": "VST", "day": "2026-04-01", "lastClose": 154.18, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -587070.6236884375, "high1": 2454599.7731530773, "low5": -4104413.6267897915, "high5": 15700126.276716823, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "-5646629.155475502", "currentDayPrice": "151.69"}, {"symbol": "VXX", "day": "2026-04-01", "lastClose": 34.68, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -2243559.2175645316, "high1": 884105.4485661057, "low5": -6326418.91209248, "high5": 12124988.78637142, "low20": -8156564.494902671, "high20": 22235000.507495623, "currentDaySignal": "5278771.152855755", "currentDayPrice": "35.75"}, {"symbol": "VZ", "day": "2026-04-01", "lastClose": 49.36, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -5762527.915515918, "high1": 2018699.4108944654, "low5": -21528177.783137135, "high5": 6669146.67122817, "low20": -21528177.783137135, "high20": 13383854.22417339, "currentDaySignal": "3104835.1815322046", "currentDayPrice": "49.5"}, {"symbol": "W", "day": "2026-04-01", "lastClose": 75.3, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -800978.5299423174, "high1": 2808928.0778283994, "low5": -8792818.397996096, "high5": 2808928.0778283994, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "-4641181.619073595", "currentDayPrice": "71.67"}, {"symbol": "WAL", "day": "2026-04-01", "lastClose": 72.37, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -203685.43135514695, "high1": 119491.45925340652, "low5": -644608.4858555596, "high5": 119491.45925340652, "low20": -1746129.4057542258, "high20": 1562839.5397496985, "currentDaySignal": "-21311.418293287643", "currentDayPrice": "72.13"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-04-01", "lastClose": 27.46, "companyName": null, "sector": null, "industry": null, "low1": -1530063.9369748796, "high1": 315740.8300252685, "low5": -4800780.5957968645, "high5": 3061715.7238181066, "low20": -9353664.113201877, "high20": 4964827.401001137, "currentDaySignal": "-931222.8353958428", "currentDayPrice": "27.355"}, {"symbol": "WDAY", "day": "2026-04-01", "lastClose": 129, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3823170.5684168157, "high1": -11876.6397144033, "low5": -4736997.238855043, "high5": 4669793.098531555, "low20": -17138365.050932657, "high20": 16192808.622018225, "currentDaySignal": "-5175386.225874519", "currentDayPrice": "131.45"}, {"symbol": "WDC", "day": "2026-04-01", "lastClose": 299.3, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -596279.8683128671, "high1": 40259900.45865788, "low5": -25001716.466368742, "high5": 40259900.45865788, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "22298946.869001586", "currentDayPrice": "295.6"}, {"symbol": "WEAT", "day": "2026-04-01", "lastClose": 22.835, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -2075811.659002084, "high1": 16831.938344670896, "low5": -2075811.659002084, "high5": 1312083.8355652862, "low20": -5761477.012453213, "high20": 8592555.253741108, "currentDaySignal": "-2184610.108046338", "currentDayPrice": "22.92"}, {"symbol": "WFC", "day": "2026-04-01", "lastClose": 80.55, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -7673306.351771637, "high1": 4889667.324251061, "low5": -12903972.649168946, "high5": 16039378.200232154, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "2926429.221359168", "currentDayPrice": "80.34"}, {"symbol": "WMT", "day": "2026-04-01", "lastClose": 124.6, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -12402808.685564535, "high1": 30045023.125969768, "low5": -37434672.11672436, "high5": 32384866.386154283, "low20": -72416846.54251279, "high20": 76384888.09516257, "currentDaySignal": "7529477.600379045", "currentDayPrice": "125.53"}, {"symbol": "WULF", "day": "2026-04-01", "lastClose": 14.45, "companyName": null, "sector": null, "industry": null, "low1": -3244484.3940399676, "high1": 1288975.7076787173, "low5": -4716419.755015835, "high5": 1754457.8041785564, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "-8863331.379774144", "currentDayPrice": "14.39"}, {"symbol": "WYNN", "day": "2026-04-01", "lastClose": 102.57, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -11032648.92630889, "high1": 259448.2342236533, "low5": -11032648.92630889, "high5": 618297.1322730737, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "-8505145.492306473", "currentDayPrice": "100.72"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-04-01", "lastClose": 128.42, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -532011.0821574397, "high1": 9939736.349212207, "low5": -21933477.714559354, "high5": 49607902.92007552, "low20": -26408778.538892385, "high20": 49607902.92007552, "currentDaySignal": "12998179.12404959", "currentDayPrice": "128.02"}, {"symbol": "XHB", "day": "2026-04-01", "lastClose": 99.21, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -43300.12883776188, "high1": 4531164.615659005, "low5": -2252348.6830296526, "high5": 4531164.615659005, "low20": -4427750.332107591, "high20": 10066503.470895084, "currentDaySignal": "384723.51453010173", "currentDayPrice": "97.74"}, {"symbol": "XLB", "day": "2026-04-01", "lastClose": 50.53, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -127672.40462056533, "high1": 1062648.835915226, "low5": -3542341.5611437815, "high5": 3699481.1485984977, "low20": -7199492.732212992, "high20": 16490079.802898096, "currentDaySignal": "-403668.2896267125", "currentDayPrice": "50.16"}, {"symbol": "XLC", "day": "2026-04-01", "lastClose": 111.2, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1274987.569163988, "high1": 57590.04317874432, "low5": -1274987.569163988, "high5": 3118288.286065832, "low20": -1274987.569163988, "high20": 3118288.286065832, "currentDaySignal": "-855187.4493222159", "currentDayPrice": "111.25"}, {"symbol": "XLE", "day": "2026-04-01", "lastClose": 58.94, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -107620974.27456748, "high1": 511012.01863567973, "low5": -107620974.27456748, "high5": 33727789.75012481, "low20": -107620974.27456748, "high20": 57551601.725301266, "currentDaySignal": "1259092.1592761583", "currentDayPrice": "59.17"}, {"symbol": "XLF", "day": "2026-04-01", "lastClose": 49.42, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -9016579.111663545, "high1": 14401206.126471592, "low5": -14882867.681542784, "high5": 37672145.25515698, "low20": -39345947.73796468, "high20": 49871822.74383279, "currentDaySignal": "858063.3967584968", "currentDayPrice": "49.505"}, {"symbol": "XLI", "day": "2026-04-01", "lastClose": 164.99, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1727076.252828701, "high1": 2164706.134870637, "low5": -5448558.319759773, "high5": 4151879.2189762434, "low20": -60180715.68239286, "high20": 27003540.40283878, "currentDaySignal": "-4972743.994090306", "currentDayPrice": "163.36"}, {"symbol": "XLK", "day": "2026-04-01", "lastClose": 134.91, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -39918703.03915736, "high1": 1852912.6825578487, "low5": -39918703.03915736, "high5": 18740462.843842853, "low20": -39918703.03915736, "high20": 18740462.843842853, "currentDaySignal": "-3576303.427509903", "currentDayPrice": "134.77"}, {"symbol": "XLP", "day": "2026-04-01", "lastClose": 81.48, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1122044.801373118, "high1": 6638279.886930549, "low5": -4182565.4939395003, "high5": 6638279.886930549, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "-2365838.1459172224", "currentDayPrice": "81.78"}, {"symbol": "XLRE", "day": "2026-04-01", "lastClose": 40.96, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -503587.66624217544, "high1": 5323.041464749062, "low5": -503587.66624217544, "high5": 149143.4625004908, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "35164.516451394506", "currentDayPrice": "41.175"}, {"symbol": "XLU", "day": "2026-04-01", "lastClose": 46.09, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -237341.496732172, "high1": 3516550.1871216223, "low5": -6906655.33374222, "high5": 6585967.529883318, "low20": -81839521.05801272, "high20": 6585967.529883318, "currentDaySignal": "-6411880.995194548", "currentDayPrice": "46.36"}, {"symbol": "XLV", "day": "2026-04-01", "lastClose": 147.8, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4016867.0355512975, "high1": 1332572.3975573159, "low5": -6157113.054537685, "high5": 3857663.085476342, "low20": -9651016.98223146, "high20": 9380863.776637014, "currentDaySignal": "-15228320.30520555", "currentDayPrice": "146.65"}, {"symbol": "XLY", "day": "2026-04-01", "lastClose": 109.8, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4355440.530932483, "high1": 6567.741821988246, "low5": -6396284.824239383, "high5": 2250887.8722474603, "low20": -14140042.556611145, "high20": 4697369.041874985, "currentDaySignal": "-11116592.29314326", "currentDayPrice": "108.1"}, {"symbol": "XME", "day": "2026-04-01", "lastClose": 109.89, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -24900.251108436303, "high1": 589697.496918576, "low5": -3282791.5293180514, "high5": 589697.496918576, "low20": -12649229.804903852, "high20": 3994378.9202458747, "currentDaySignal": "-29796.850624873747", "currentDayPrice": "109.89"}, {"symbol": "XOM", "day": "2026-04-01", "lastClose": 160.69, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -33559666.45091625, "high1": 5517627.263468667, "low5": -46866870.88933378, "high5": 119147830.41827609, "low20": -46866870.88933378, "high20": 119147830.41827609, "currentDaySignal": "10286189.351741554", "currentDayPrice": "160.66"}, {"symbol": "XOP", "day": "2026-04-01", "lastClose": 174.79, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -26034881.930370584, "high1": 11562338.565853208, "low5": -26034881.930370584, "high5": 15687987.63170408, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-15301554.004231364", "currentDayPrice": "177.24"}, {"symbol": "XPEV", "day": "2026-04-01", "lastClose": 17.51, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -6581996.582900072, "high1": 236946.10002185672, "low5": -6581996.582900072, "high5": 6059884.426000069, "low20": -6581996.582900072, "high20": 7392457.139040022, "currentDaySignal": "-2546310.4001664934", "currentDayPrice": "17.55"}, {"symbol": "XRT", "day": "2026-04-01", "lastClose": 80.91, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -94536.65766333097, "high1": 446770.87202588154, "low5": -4692515.456931134, "high5": 877387.7350712239, "low20": -9158182.930780359, "high20": 16687676.742527828, "currentDaySignal": "174655.05431582945", "currentDayPrice": "80.1"}, {"symbol": "XSP", "day": "2026-04-01", "lastClose": 658.1741293532339, "companyName": null, "sector": null, "industry": null, "low1": -59873347.69613598, "high1": 4768866.031253581, "low5": -75195320.96149014, "high5": 30395292.671928816, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "31020220.12583578", "currentDayPrice": "655.540404040404"}, {"symbol": "XYZ", "day": "2026-04-01", "lastClose": 59.49, "companyName": null, "sector": null, "industry": null, "low1": -3205309.415679927, "high1": 128320.4318065484, "low5": -3259356.696055967, "high5": 8370704.79879535, "low20": -21515430.787521865, "high20": 17507328.660370562, "currentDaySignal": "466821.91187635466", "currentDayPrice": "59.07"}, {"symbol": "Z", "day": "2026-04-01", "lastClose": 40.48, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -137928.1523449735, "high1": 302063.32100026734, "low5": -760961.3678045884, "high5": 302063.32100026734, "low20": -1451362.3502270603, "high20": 1167698.0536051763, "currentDaySignal": "39099.01266298478", "currentDayPrice": "41.04"}, {"symbol": "ZIM", "day": "2026-04-01", "lastClose": 25.96, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -203509.9354903213, "high1": 42880.72921418138, "low5": -351143.6585515042, "high5": 1988067.1467167055, "low20": -2065393.083768476, "high20": 4779227.612796345, "currentDaySignal": "384915.6660281253", "currentDayPrice": "26.24"}, {"symbol": "ZION", "day": "2026-04-01", "lastClose": 58.265, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -677699.372502594, "high1": 87299.31348806171, "low5": -677699.372502594, "high5": 1731602.22865407, "low20": -2338562.1350060417, "high20": 1731602.22865407, "currentDaySignal": "136158.92215467902", "currentDayPrice": "58.08"}, {"symbol": "ZM", "day": "2026-04-01", "lastClose": 80.19, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -1399835.5029775994, "high1": 331581.95921621396, "low5": -3470313.240192204, "high5": 5524499.805189606, "low20": -4414363.2429490015, "high20": 14750521.513762042, "currentDaySignal": "376420.43119255465", "currentDayPrice": "81.56"}, {"symbol": "ZS", "day": "2026-04-01", "lastClose": 136.6, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -902956.6136511584, "high1": 2281116.8606177676, "low5": -13767189.704543106, "high5": 2441762.447045963, "low20": -17949440.44124867, "high20": 7967661.481048969, "currentDaySignal": "-639760.9140709284", "currentDayPrice": "137.67"}]